ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5700,5720,5850,5600,37144,211723390,00,0.00,N,5,-80,
20250224,5780,5650,5850,5590,57673,331286840,00,0.00,N,2,120,
20250221,5660,5560,5690,5530,19471,109712070,00,0.00,N,2,50,
20250220,5610,5780,5780,5510,30865,172630370,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5700 5720 5850 5600 37144 211723390 00 0.00 N 5 -80
3 20250224 5780 5650 5850 5590 57673 331286840 00 0.00 N 2 120
4 20250221 5660 5560 5690 5530 19471 109712070 00 0.00 N 2 50
5 20250220 5610 5780 5780 5510 30865 172630370 00 0.00 N 5 -70