ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,32300,32900,35450,32150,1912148,64236035350,00,0.00,N,5,-1700,
20250224,34000,33400,36550,32250,3556548,122767015000,00,0.00,N,2,250,
20250221,33750,35500,37600,33450,2901559,102304277200,00,0.00,N,5,-3100,
20250220,36850,36200,42250,36150,9583613,377221755050,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 32300 32900 35450 32150 1912148 64236035350 00 0.00 N 5 -1700
3 20250224 34000 33400 36550 32250 3556548 122767015000 00 0.00 N 2 250
4 20250221 33750 35500 37600 33450 2901559 102304277200 00 0.00 N 5 -3100
5 20250220 36850 36200 42250 36150 9583613 377221755050 00 0.00 N 2 450