ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17740,16880,18020,16850,174793,3057936460,00,0.00,N,2,590,
20250224,17150,17620,17890,16980,319038,5493879230,00,0.00,N,5,-990,
20250221,18140,17600,18460,17600,173510,3157720580,00,0.00,N,2,300,
20250220,17840,18160,18320,17520,295918,5257649150,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17740 16880 18020 16850 174793 3057936460 00 0.00 N 2 590
3 20250224 17150 17620 17890 16980 319038 5493879230 00 0.00 N 5 -990
4 20250221 18140 17600 18460 17600 173510 3157720580 00 0.00 N 2 300
5 20250220 17840 18160 18320 17520 295918 5257649150 00 0.00 N 5 -270