ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1978,1970,1979,1970,6049,11956388,00,0.00,N,2,3,
20250224,1975,1971,1978,1971,8324,16444083,00,0.00,N,3,0,
20250221,1975,1973,1975,1967,6400,12635983,00,0.00,N,2,1,
20250220,1974,1971,1974,1969,9336,18408713,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1978 1970 1979 1970 6049 11956388 00 0.00 N 2 3
3 20250224 1975 1971 1978 1971 8324 16444083 00 0.00 N 3 0
4 20250221 1975 1973 1975 1967 6400 12635983 00 0.00 N 2 1
5 20250220 1974 1971 1974 1969 9336 18408713 00 0.00 N 2 3