ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2010,1999,2010,1997,8616,17243205,00,0.00,N,2,11,
20250224,1999,2000,2005,1996,5229,10441912,00,0.00,N,5,-6,
20250221,2005,2005,2005,1999,1067,2136630,00,0.00,N,3,0,
20250220,2005,1998,2005,1993,8787,17571266,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2010 1999 2010 1997 8616 17243205 00 0.00 N 2 11
3 20250224 1999 2000 2005 1996 5229 10441912 00 0.00 N 5 -6
4 20250221 2005 2005 2005 1999 1067 2136630 00 0.00 N 3 0
5 20250220 2005 1998 2005 1993 8787 17571266 00 0.00 N 2 7