ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2625,2645,2700,2605,77978,206964380,00,0.00,N,5,-10,
20250224,2635,2590,2665,2525,79411,205510315,00,0.00,N,2,50,
20250221,2585,2605,2750,2575,368700,984959095,00,0.00,N,5,-40,
20250220,2625,2555,2675,2535,127667,333506550,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2625 2645 2700 2605 77978 206964380 00 0.00 N 5 -10
3 20250224 2635 2590 2665 2525 79411 205510315 00 0.00 N 2 50
4 20250221 2585 2605 2750 2575 368700 984959095 00 0.00 N 5 -40
5 20250220 2625 2555 2675 2535 127667 333506550 00 0.00 N 2 30