ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2055,2050,2055,2045,3375,6922600,00,0.00,N,3,0,
20250224,2055,2045,2055,2045,4007,8200060,00,0.00,N,3,0,
20250221,2055,2045,2060,2040,7730,15805115,00,0.00,N,3,0,
20250220,2055,2055,2060,2045,3272,6708950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2055 2050 2055 2045 3375 6922600 00 0.00 N 3 0
3 20250224 2055 2045 2055 2045 4007 8200060 00 0.00 N 3 0
4 20250221 2055 2045 2060 2040 7730 15805115 00 0.00 N 3 0
5 20250220 2055 2055 2060 2045 3272 6708950 00 0.00 N 3 0