ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2010,2005,2010,1997,1968,3948717,00,0.00,N,2,5,
20250224,2005,1996,2010,1995,3008,6006283,00,0.00,N,5,-5,
20250221,2010,2000,2010,2000,2081,4172665,00,0.00,N,2,5,
20250220,2005,1993,2010,1993,20922,41845488,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2010 2005 2010 1997 1968 3948717 00 0.00 N 2 5
3 20250224 2005 1996 2010 1995 3008 6006283 00 0.00 N 5 -5
4 20250221 2010 2000 2010 2000 2081 4172665 00 0.00 N 2 5
5 20250220 2005 1993 2010 1993 20922 41845488 00 0.00 N 2 5