ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2065,2060,2070,2055,47489,97986695,00,0.00,N,2,10,
20250224,2055,2045,2060,2045,51755,106198780,00,0.00,N,2,10,
20250221,2045,2045,2045,2035,1784,3632635,00,0.00,N,3,0,
20250220,2045,2040,2045,2035,27436,55908125,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2065 2060 2070 2055 47489 97986695 00 0.00 N 2 10
3 20250224 2055 2045 2060 2045 51755 106198780 00 0.00 N 2 10
4 20250221 2045 2045 2045 2035 1784 3632635 00 0.00 N 3 0
5 20250220 2045 2040 2045 2035 27436 55908125 00 0.00 N 2 20