ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2030,2030,2030,2015,6336,12813585,00,0.00,N,3,0,
20250224,2030,2020,2030,2015,6040,12204405,00,0.00,N,3,0,
20250221,2030,2030,2030,2015,659,1335605,00,0.00,N,3,0,
20250220,2030,2015,2030,2010,2464,4963015,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2030 2030 2030 2015 6336 12813585 00 0.00 N 3 0
3 20250224 2030 2020 2030 2015 6040 12204405 00 0.00 N 3 0
4 20250221 2030 2030 2030 2015 659 1335605 00 0.00 N 3 0
5 20250220 2030 2015 2030 2010 2464 4963015 00 0.00 N 3 0