ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1723,1715,1724,1705,95817,164512933,00,0.00,N,2,8,
20250224,1715,1717,1720,1698,135819,232164599,00,0.00,N,2,2,
20250221,1713,1718,1719,1695,35972,61463472,00,0.00,N,2,2,
20250220,1711,1720,1720,1697,51254,87288041,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1723 1715 1724 1705 95817 164512933 00 0.00 N 2 8
3 20250224 1715 1717 1720 1698 135819 232164599 00 0.00 N 2 2
4 20250221 1713 1718 1719 1695 35972 61463472 00 0.00 N 2 2
5 20250220 1711 1720 1720 1697 51254 87288041 00 0.00 N 2 1