ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2025,2020,2030,2020,30628,62030295,00,0.00,N,3,0,
20250224,2025,2015,2025,2015,4371,8822155,00,0.00,N,2,5,
20250221,2020,2015,2020,2015,4281,8646925,00,0.00,N,2,5,
20250220,2015,2015,2025,2015,3701,7487720,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2025 2020 2030 2020 30628 62030295 00 0.00 N 3 0
3 20250224 2025 2015 2025 2015 4371 8822155 00 0.00 N 2 5
4 20250221 2020 2015 2020 2015 4281 8646925 00 0.00 N 2 5
5 20250220 2015 2015 2025 2015 3701 7487720 00 0.00 N 5 -10