ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,30100,31000,31000,30100,6174,188181050,00,0.00,N,5,-900,
20250224,31000,31600,31600,30850,8721,270875950,00,0.00,N,5,-650,
20250221,31650,31450,31650,31100,6002,188223150,00,0.00,N,2,350,
20250220,31300,31500,31650,31200,8916,279613900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 30100 31000 31000 30100 6174 188181050 00 0.00 N 5 -900
3 20250224 31000 31600 31600 30850 8721 270875950 00 0.00 N 5 -650
4 20250221 31650 31450 31650 31100 6002 188223150 00 0.00 N 2 350
5 20250220 31300 31500 31650 31200 8916 279613900 00 0.00 N 5 -200