ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2020,2010,2020,2005,18286,36760660,00,0.00,N,3,0,
20250224,2020,2020,2020,2005,3231,6498450,00,0.00,N,5,-5,
20250221,2025,2010,2025,2010,14538,29356735,00,0.00,N,2,10,
20250220,2015,2010,2020,2010,1379,2774425,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2020 2010 2020 2005 18286 36760660 00 0.00 N 3 0
3 20250224 2020 2020 2020 2005 3231 6498450 00 0.00 N 5 -5
4 20250221 2025 2010 2025 2010 14538 29356735 00 0.00 N 2 10
5 20250220 2015 2010 2020 2010 1379 2774425 00 0.00 N 5 -5