ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1995,1993,1997,1953,65430,130145890,00,0.00,N,2,2,
20250224,1993,1993,1995,1991,82768,164971915,00,0.00,N,3,0,
20250221,1993,1992,1993,1988,22194,44195381,00,0.00,N,2,1,
20250220,1992,1989,1992,1989,36856,73375139,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1995 1993 1997 1953 65430 130145890 00 0.00 N 2 2
3 20250224 1993 1993 1995 1991 82768 164971915 00 0.00 N 3 0
4 20250221 1993 1992 1993 1988 22194 44195381 00 0.00 N 2 1
5 20250220 1992 1989 1992 1989 36856 73375139 00 0.00 N 2 3