ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,47000,45250,47650,44250,1264810,58410518450,00,0.00,N,2,1000,
20250224,46000,46100,46950,44500,1299506,59133744700,00,0.00,N,5,-1250,
20250221,47250,46800,48750,46000,1660412,79143055900,00,0.00,N,5,-100,
20250220,47350,50000,50400,46300,2875422,137260361700,00,0.00,N,5,-3150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 47000 45250 47650 44250 1264810 58410518450 00 0.00 N 2 1000
3 20250224 46000 46100 46950 44500 1299506 59133744700 00 0.00 N 5 -1250
4 20250221 47250 46800 48750 46000 1660412 79143055900 00 0.00 N 5 -100
5 20250220 47350 50000 50400 46300 2875422 137260361700 00 0.00 N 5 -3150