ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
492220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1994,1992,1995,1987,54063,107767215,00,0.00,N,2,2,
20250224,1992,1985,1993,1985,41435,82455671,00,0.00,N,2,3,
20250221,1989,1989,1991,1983,27053,53766473,00,0.00,N,2,5,
20250220,1984,1991,1992,1984,63294,125851995,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1994 1992 1995 1987 54063 107767215 00 0.00 N 2 2
3 20250224 1992 1985 1993 1985 41435 82455671 00 0.00 N 2 3
4 20250221 1989 1989 1991 1983 27053 53766473 00 0.00 N 2 5
5 20250220 1984 1991 1992 1984 63294 125851995 00 0.00 N 5 -1