diff --git a/top30/20250808/top30-atvtr-20250808-090002.csv b/top30/20250808/top30-atvtr-20250808-090002.csv
new file mode 100644
index 000000000000..964e5d095257
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2020,2,56,2.85,208188,9099134,96950558,208188,2.85,2.29,0.21,0.21,420527495,0.21,0.21,420527495
+코데즈컴바인,047770,2,2090,2,30,1.46,30163,687463,37842602,30163,1.46,4.39,0.08,0.08,63025640,0.08,0.08,63025640
+케이에스피,073010,3,5030,2,45,0.90,28501,5910125,40191250,28501,0.90,0.48,0.07,0.07,142470415,0.07,0.07,142470415
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,14635,2,435,3.06,472,77364,1000000,472,3.06,0.61,0.05,0.05,6905820,0.05,0.05,6905820
+알파녹스,043100,5,2975,3,0,0.00,7581,849760,17107076,7581,0.00,0.89,0.04,0.04,22553475,0.04,0.04,22553475
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,6,3405,5,-45,-1.30,1000,109187,2500000,1000,-1.30,0.92,0.04,0.04,3405000,0.04,0.04,3405000
+동일스틸럭스,023790,7,1224,3,0,0.00,7960,17059926,21177909,7960,0.00,0.05,0.04,0.04,9743040,0.04,0.04,9743040
+티앤알바이오팹,246710,8,2950,2,70,2.43,7302,497521,21546828,7302,2.43,1.47,0.03,0.03,21290580,0.03,0.03,21290580
+블루엠텍,439580,9,5300,3,0,0.00,10486,2944081,33510663,10486,0.00,0.36,0.03,0.03,55575800,0.03,0.03,55575800
+KODEX 미국ETF산업Top10 Indxx,428560,10,17695,5,-185,-1.03,232,6113,850000,232,-1.03,3.80,0.03,0.03,4105240,0.03,0.03,4105240
+HD현대마린엔진,071970,11,84300,2,2500,3.06,7755,655086,33921495,7755,3.06,1.18,0.02,0.02,656919400,0.02,0.02,656919400
+에너토크,019990,12,8090,2,50,0.62,2138,739876,9756088,2138,0.62,0.29,0.02,0.02,17232510,0.02,0.02,17232510
+에스앤더블류,103230,13,3995,3,0,0.00,1337,139366,7200000,1337,0.00,0.96,0.02,0.02,5341315,0.02,0.02,5341315
+한국콜마,161890,14,104000,2,1900,1.86,4289,263340,23605077,4289,1.86,1.63,0.02,0.02,446308500,0.02,0.02,446308500
+흥국화재우,000545,15,8690,3,0,0.00,130,28799,768000,130,0.00,0.45,0.02,0.02,1129700,0.02,0.02,1129700
+삼륭물산,014970,16,8870,2,100,1.14,2332,1332185,15125000,2332,1.14,0.18,0.02,0.02,20451840,0.02,0.02,20451840
+PLUS 한화그룹주,0000J0,17,25780,3,0,0.00,972,154607,6900000,972,0.00,0.63,0.01,0.01,25058160,0.01,0.01,25058160
+참좋은여행,094850,18,7180,3,0,0.00,1836,915909,14000000,1836,0.00,0.20,0.01,0.01,13182480,0.01,0.01,13182480
+KODEX 코스닥150선물인버스,251340,19,3430,3,0,0.00,10121,23037428,77500000,10121,0.00,0.04,0.01,0.01,34715030,0.01,0.01,34715030
+TIGER 차이나항셍테크레버리지(합성 H),438320,20,8925,3,0,0.00,417,46467,3870000,417,0.00,0.90,0.01,0.01,3721725,0.01,0.01,3721725
+TIGER 200선물인버스2X,252710,21,1363,5,-2,-0.15,5484,5179119,51500000,5484,-0.15,0.11,0.01,0.01,7504956,0.01,0.01,7504956
+뉴엔AI,463020,22,25650,3,0,0.00,931,1108925,8879200,931,0.00,0.08,0.01,0.01,23880150,0.01,0.01,23880150
+싸이닉솔루션,234030,23,8570,3,0,0.00,2453,1657402,23605000,2453,0.00,0.15,0.01,0.01,21022210,0.01,0.01,21022210
+엠에스오토텍,123040,24,2880,3,0,0.00,5927,264103,62628299,5927,0.00,2.24,0.01,0.01,17069760,0.01,0.01,17069760
+KODEX 레버리지,122630,25,25230,3,0,0.00,8883,19907556,94750000,8883,0.00,0.04,0.01,0.01,224118090,0.01,0.01,224118090
+ES큐브,050120,26,2385,3,0,0.00,1253,148672,13564086,1253,0.00,0.84,0.01,0.01,2988405,0.01,0.01,2988405
+한성기업,003680,27,5850,3,0,0.00,569,2460454,6209515,569,0.00,0.02,0.01,0.01,3328650,0.01,0.01,3328650
+PLUS 태양광&ESS,457990,28,17600,2,75,0.43,187,39213,2050000,187,0.43,0.48,0.01,0.01,3287160,0.01,0.01,3287160
+세동,053060,29,1319,3,0,0.00,1565,19630,17657419,1565,0.00,7.97,0.01,0.01,2064235,0.01,0.01,2064235
+RISE 국고채3년,114100,30,110315,5,-20,-0.02,40,71,464000,40,-0.02,56.34,0.01,0.01,4412600,0.01,0.01,4412600
diff --git a/top30/20250808/top30-atvtr-20250808-091002.csv b/top30/20250808/top30-atvtr-20250808-091002.csv
new file mode 100644
index 000000000000..1985476e4359
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,451,5,-59,-11.57,8265744,9000573,40663728,8265744,-11.57,91.84,20.33,20.33,4090586261,22.30,22.30,4090586261
+동일스틸럭스,023790,2,1416,2,192,15.69,4361820,17059926,21177909,4361820,15.69,25.57,20.60,20.60,6087978423,20.30,20.30,6087978423
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,3,4940,5,-75,-1.50,128420,80096,1000000,128420,-1.50,160.33,12.84,12.84,640207705,12.96,12.96,640207705
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7265,5,-10,-0.14,622507,1226369,5000000,622507,-0.14,50.76,12.45,12.45,4541829605,12.50,12.50,4541829605
+알파녹스,043100,5,2265,5,-710,-23.87,1954302,849760,17107076,1954302,-23.87,229.98,11.42,11.42,4571068245,11.80,11.80,4571068245
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,21690,5,-335,-1.52,111310,105529,1000000,111310,-1.52,105.48,11.13,11.13,2400130835,11.07,11.07,2400130835
+좋은사람들,033340,7,2050,2,86,4.38,9219631,9099134,96950558,9219631,4.38,101.32,9.51,9.51,19472760722,9.80,9.80,19472760722
+삼보산업,009620,8,1646,2,163,10.99,1405518,1230286,16386091,1405518,10.99,114.24,8.58,8.58,2444451602,9.06,9.06,2444451602
+프로티나,468530,9,19570,2,1520,8.42,922477,1657918,10784365,922477,8.42,55.64,8.55,8.55,17870962670,8.47,8.47,17870962670
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,10,31675,5,-155,-0.49,80874,129144,1000000,80874,-0.49,62.62,8.09,8.09,2568593495,8.11,8.11,2568593495
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7290,5,-5,-0.07,238332,671707,3000000,238332,-0.07,35.48,7.94,7.94,1742443715,7.97,7.97,1742443715
+제이에스티나,026040,12,4380,5,-15,-0.34,1236453,611351,16503790,1236453,-0.34,202.25,7.49,7.49,5648351128,7.81,7.81,5648351128
+SOL 미국S&P500미국채혼합50,0080X0,13,10165,5,-10,-0.10,84376,128558,1200000,84376,-0.10,65.63,7.03,7.03,857474005,7.03,7.03,857474005
+SOL 국제금,0066W0,14,10055,2,135,1.36,81582,100885,1200000,81582,1.36,80.87,6.80,6.80,820516347,6.80,6.80,820516347
+SOL 미국500타겟데일리커버드콜액티브,494210,15,10105,5,-40,-0.39,60819,95092,900000,60819,-0.39,63.96,6.76,6.76,615502110,6.77,6.77,615502110
+엔투텍,227950,16,531,2,61,12.98,11231949,17545086,172541047,11231949,12.98,64.02,6.51,6.51,6019848495,6.57,6.57,6019848495
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12615,5,-80,-0.63,63267,121517,1000000,63267,-0.63,52.06,6.33,6.33,801899450,6.36,6.36,801899450
+스튜디오미르,408900,18,4655,2,110,2.42,1863757,2230081,32729532,1863757,2.42,83.57,5.69,5.69,8889232385,5.83,5.83,8889232385
+ACE BYD밸류체인액티브,0079X0,19,10315,5,-5,-0.05,78318,292948,1400000,78318,-0.05,26.73,5.59,5.59,807817305,5.59,5.59,807817305
+캔버스엔,210120,20,1490,2,67,4.71,1312228,11833846,23582605,1312228,4.71,11.09,5.56,5.56,1947050230,5.54,5.54,1947050230
+협진,138360,21,899,2,173,23.83,2819977,99293,48348248,2819977,23.83,2840.06,5.83,5.83,2407271560,5.54,5.54,2407271560
+엔알비,475230,22,16000,2,710,4.64,491552,1590401,10427139,491552,4.64,30.91,4.71,4.71,7998991730,4.79,4.79,7998991730
+SG,255220,23,2500,2,85,3.52,4377669,9514176,98675394,4377669,3.52,46.01,4.44,4.44,11263345923,4.57,4.57,11263345923
+KODEX 코스닥150선물인버스,251340,24,3405,5,-25,-0.73,3476116,23037428,77500000,3476116,-0.73,15.09,4.49,4.49,11898147953,4.51,4.51,11898147953
+하이드로리튬,101670,25,2590,2,295,12.85,2515690,2310256,54169970,2515690,12.85,108.89,4.64,4.64,6315501395,4.50,4.50,6315501395
+이브이첨단소재,131400,26,2430,2,190,8.48,2589504,1860928,59589882,2589504,8.48,139.15,4.35,4.35,6171215561,4.26,4.26,6171215561
+KODEX 200선물인버스2X,252670,27,1284,5,-2,-0.16,49137571,290189792,1193200000,49137571,-0.16,16.93,4.12,4.12,63284573024,4.13,4.13,63284573024
+썸에이지,208640,28,451,2,21,4.88,5743759,65578560,139240254,5743759,4.88,8.76,4.13,4.13,2569187736,4.09,4.09,2569187736
+두산테스나,131970,29,37300,2,3400,10.03,786047,1585698,19327238,786047,10.03,49.57,4.07,4.07,28989001825,4.02,4.02,28989001825
+코오롱모빌리티그룹,450140,30,3970,2,645,19.40,2454245,8157902,62777250,2454245,19.40,30.08,3.91,3.91,9756763884,3.91,3.91,9756763884
diff --git a/top30/20250808/top30-atvtr-20250808-092002.csv b/top30/20250808/top30-atvtr-20250808-092002.csv
new file mode 100644
index 000000000000..088d816521d8
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,442,5,-68,-13.33,10805795,9000573,40663728,10805795,-13.33,120.06,26.57,26.57,5223209109,29.06,29.06,5223209109
+동일스틸럭스,023790,2,1414,2,190,15.52,5630916,17059926,21177909,5630916,15.52,33.01,26.59,26.59,7887533895,26.34,26.34,7887533895
+알파녹스,043100,3,2410,5,-565,-18.99,2612223,849760,17107076,2612223,-18.99,307.41,15.27,15.27,6106565693,14.81,14.81,6106565693
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7250,5,-25,-0.34,733704,1226369,5000000,733704,-0.34,59.83,14.67,14.67,5350647490,14.76,14.76,5350647490
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,5,4920,5,-95,-1.89,144649,80096,1000000,144649,-1.89,180.59,14.46,14.46,720216645,14.64,14.64,720216645
+협진,138360,6,876,2,150,20.66,6257179,99293,48348248,6257179,20.66,6301.73,12.94,12.94,5446658759,12.86,12.86,5446658759
+삼보산업,009620,7,1709,2,226,15.24,2078861,1230286,16386091,2078861,15.24,168.97,12.69,12.69,3560033242,12.71,12.71,3560033242
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,8,32135,2,305,0.96,123587,129144,1000000,123587,0.96,95.70,12.36,12.36,3930048075,12.23,12.23,3930048075
+프로티나,468530,9,19650,2,1600,8.86,1315329,1657918,10784365,1315329,8.86,79.34,12.20,12.20,25577985735,12.07,12.07,25577985735
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,10,21680,5,-345,-1.57,115010,105529,1000000,115010,-1.57,108.98,11.50,11.50,2480235835,11.44,11.44,2480235835
+좋은사람들,033340,11,2070,2,106,5.40,10839607,9099134,96950558,10839607,5.40,119.13,11.18,11.18,22794208822,11.36,11.36,22794208822
+썸에이지,208640,12,456,2,26,6.05,14712988,65578560,139240254,14712988,6.05,22.44,10.57,10.57,6841874441,10.78,10.78,6841874441
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,13,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7285,5,-10,-0.14,296329,671707,3000000,296329,-0.14,44.12,9.88,9.88,2165038140,9.91,9.91,2165038140
+엔투텍,227950,15,493,2,23,4.89,15947407,17545086,172541047,15947407,4.89,90.89,9.24,9.24,8390991290,9.86,9.86,8390991290
+ACE 차이나AI빅테크TOP2+액티브,0087F0,16,9790,2,15,0.15,77932,112992,800000,77932,0.15,68.97,9.74,9.74,763740870,9.75,9.75,763740870
+뉴로핏,380550,17,17020,2,1670,10.88,1049868,1131338,11476035,1049868,10.88,92.80,9.15,9.15,17567612335,8.99,8.99,17567612335
+하이드로리튬,101670,18,2490,2,195,8.50,4720357,2310256,54169970,4720357,8.50,204.32,8.71,8.71,11968655107,8.87,8.87,11968655107
+제이에스티나,026040,19,4435,2,40,0.91,1429828,611351,16503790,1429828,0.91,233.88,8.66,8.66,6484878873,8.86,8.86,6484878873
+SOL 미국S&P500미국채혼합50,0080X0,20,10155,5,-20,-0.20,97574,128558,1200000,97574,-0.20,75.90,8.13,8.13,991581410,8.14,8.14,991581410
+티앤알바이오팹,246710,21,3535,2,655,22.74,1743835,497521,21546828,1743835,22.74,350.50,8.09,8.09,6174943817,8.11,8.11,6174943817
+캔버스엔,210120,22,1457,2,34,2.39,1776840,11833846,23582605,1776840,2.39,15.01,7.53,7.53,2640148275,7.68,7.68,2640148275
+이브이첨단소재,131400,23,2395,2,155,6.92,4461565,1860928,59589882,4461565,6.92,239.75,7.49,7.49,10647010661,7.46,7.46,10647010661
+KODEX 코스닥150선물인버스,251340,24,3400,5,-30,-0.87,5539434,23037428,77500000,5539434,-0.87,24.05,7.15,7.15,18921026829,7.18,7.18,18921026829
+SOL 국제금,0066W0,25,10005,2,85,0.86,82042,100885,1200000,82042,0.86,81.32,6.84,6.84,825134957,6.87,6.87,825134957
+스튜디오미르,408900,26,4660,2,115,2.53,2189973,2230081,32729532,2189973,2.53,98.20,6.69,6.69,10402560124,6.82,6.82,10402560124
+SOL 미국500타겟데일리커버드콜액티브,494210,27,10110,5,-35,-0.34,60977,95092,900000,60977,-0.34,64.12,6.78,6.78,617099520,6.78,6.78,617099520
+엔알비,475230,28,15930,2,640,4.19,591754,1590401,10427139,591754,4.19,37.21,5.68,5.68,9617360740,5.79,5.79,9617360740
+ACE BYD밸류체인액티브,0079X0,29,10305,5,-15,-0.15,80645,292948,1400000,80645,-0.15,27.53,5.76,5.76,831802735,5.77,5.77,831802735
+두산테스나,131970,30,36950,2,3050,9.00,1082916,1585698,19327238,1082916,9.00,68.29,5.60,5.60,40015795125,5.60,5.60,40015795125
diff --git a/top30/20250808/top30-atvtr-20250808-093002.csv b/top30/20250808/top30-atvtr-20250808-093002.csv
new file mode 100644
index 000000000000..51cc75422333
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,442,5,-68,-13.33,11872614,9000573,40663728,11872614,-13.33,131.91,29.20,29.20,5691592673,31.67,31.67,5691592673
+동일스틸럭스,023790,2,1376,2,152,12.42,6363318,17059926,21177909,6363318,12.42,37.30,30.05,30.05,8892412313,30.52,30.52,8892412313
+삼보산업,009620,3,1781,2,298,20.09,3605676,1230286,16386091,3605676,20.09,293.08,22.00,22.00,6274705579,21.50,21.50,6274705579
+알파녹스,043100,4,2370,5,-605,-20.34,2978376,849760,17107076,2978376,-20.34,350.50,17.41,17.41,6979822426,17.22,17.22,6979822426
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7245,5,-30,-0.41,810615,1226369,5000000,810615,-0.41,66.10,16.21,16.21,5908658910,16.31,16.31,5908658910
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,6,4945,5,-70,-1.40,160843,80096,1000000,160843,-1.40,200.81,16.08,16.08,800255490,16.18,16.18,800255490
+프로티나,468530,7,19920,2,1870,10.36,1622293,1657918,10784365,1622293,10.36,97.85,15.04,15.04,31647924810,14.73,14.73,31647924810
+협진,138360,8,872,2,146,20.11,7135760,99293,48348248,7135760,20.11,7186.57,14.76,14.76,6209982489,14.73,14.73,6209982489
+좋은사람들,033340,9,2105,2,141,7.18,13641125,9099134,96950558,13641125,7.18,149.92,14.07,14.07,28668714458,14.05,14.05,28668714458
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,10,7260,5,-35,-0.48,416218,671707,3000000,416218,-0.48,61.96,13.87,13.87,3037503825,13.95,13.95,3037503825
+썸에이지,208640,11,440,2,10,2.33,17185909,65578560,139240254,17185909,2.33,26.21,12.34,12.34,7950682313,12.98,12.98,7950682313
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,32180,2,350,1.10,124005,129144,1000000,124005,1.10,96.02,12.40,12.40,3943463955,12.25,12.25,3943463955
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,13,21355,5,-670,-3.04,118764,105529,1000000,118764,-3.04,112.54,11.88,11.88,2560299270,11.99,11.99,2560299270
+뉴로핏,380550,14,17230,2,1880,12.25,1369026,1131338,11476035,1369026,12.25,121.01,11.93,11.93,23025921380,11.65,11.65,23025921380
+엔투텍,227950,15,518,2,48,10.21,19207739,17545086,172541047,19207739,10.21,109.48,11.13,11.13,10072566696,11.27,11.27,10072566696
+ACE 차이나AI빅테크TOP2+액티브,0087F0,16,9800,2,25,0.26,89933,112992,800000,89933,0.26,79.59,11.24,11.24,881262670,11.24,11.24,881262670
+티앤알바이오팹,246710,17,3530,2,650,22.57,2367569,497521,21546828,2367569,22.57,475.87,10.99,10.99,8418462659,11.07,11.07,8418462659
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+제이에스티나,026040,19,4465,2,70,1.59,1674933,611351,16503790,1674933,1.59,273.97,10.15,10.15,7577909738,10.28,10.28,7577909738
+하이드로리튬,101670,20,2460,2,165,7.19,5377144,2310256,54169970,5377144,7.19,232.75,9.93,9.93,13595133973,10.20,10.20,13595133973
+캔버스엔,210120,21,1457,2,34,2.39,2111520,11833846,23582605,2111520,2.39,17.84,8.95,8.95,3124852496,9.09,9.09,3124852496
+KODEX 코스닥150선물인버스,251340,22,3400,5,-30,-0.87,6793082,23037428,77500000,6793082,-0.87,29.49,8.77,8.77,23187921187,8.80,8.80,23187921187
+이브이첨단소재,131400,23,2370,2,130,5.80,5137080,1860928,59589882,5137080,5.80,276.05,8.62,8.62,12252056852,8.68,8.68,12252056852
+SOL 미국S&P500미국채혼합50,0080X0,24,10155,5,-20,-0.20,99083,128558,1200000,99083,-0.20,77.07,8.26,8.26,1006898715,8.26,8.26,1006898715
+KODEX 200선물인버스2X,252670,25,1280,5,-6,-0.47,96710188,290189792,1193200000,96710188,-0.47,33.33,8.11,8.11,124292397950,8.14,8.14,124292397950
+스튜디오미르,408900,26,4720,2,175,3.85,2400259,2230081,32729532,2400259,3.85,107.63,7.33,7.33,11390215066,7.37,7.37,11390215066
+SOL 국제금,0066W0,27,10030,2,110,1.11,82185,100885,1200000,82185,1.11,81.46,6.85,6.85,826568787,6.87,6.87,826568787
+엔알비,475230,28,16100,2,810,5.30,705766,1590401,10427139,705766,5.30,44.38,6.77,6.77,11464941555,6.83,6.83,11464941555
+SOL 미국500타겟데일리커버드콜액티브,494210,29,10125,5,-20,-0.20,60983,95092,900000,60983,-0.20,64.13,6.78,6.78,617160270,6.77,6.77,617160270
+코오롱모빌리티그룹,450140,30,3985,2,660,19.85,4144247,8157902,62777250,4144247,19.85,50.80,6.60,6.60,16469901428,6.58,6.58,16469901428
diff --git a/top30/20250808/top30-atvtr-20250808-094002.csv b/top30/20250808/top30-atvtr-20250808-094002.csv
new file mode 100644
index 000000000000..cc87ddd8abf1
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,443,5,-67,-13.14,12553333,9000573,40663728,12553333,-13.14,139.47,30.87,30.87,5993762699,33.27,33.27,5993762699
+동일스틸럭스,023790,2,1366,2,142,11.60,6737228,17059926,21177909,6737228,11.60,39.49,31.81,31.81,9408324202,32.52,32.52,9408324202
+삼보산업,009620,3,1724,2,241,16.25,4285609,1230286,16386091,4285609,16.25,348.34,26.15,26.15,7479067410,26.47,26.47,7479067410
+좋은사람들,033340,4,2140,2,176,8.96,21311849,9099134,96950558,21311849,8.96,234.22,21.98,21.98,45303314225,21.84,21.84,45303314225
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7245,5,-30,-0.41,911268,1226369,5000000,911268,-0.41,74.31,18.23,18.23,6638179075,18.32,18.32,6638179075
+알파녹스,043100,6,2360,5,-615,-20.67,3121811,849760,17107076,3121811,-20.67,367.38,18.25,18.25,7318793173,18.13,18.13,7318793173
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,7,4930,5,-85,-1.69,177069,80096,1000000,177069,-1.69,221.07,17.71,17.71,880249670,17.85,17.85,880249670
+협진,138360,8,840,2,114,15.70,7971336,99293,48348248,7971336,15.70,8028.09,16.49,16.49,6916649534,17.03,17.03,6916649534
+프로티나,468530,9,19660,2,1610,8.92,1833580,1657918,10784365,1833580,8.92,110.60,17.00,17.00,35801397230,16.89,16.89,35801397230
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,10,7275,5,-20,-0.27,463112,671707,3000000,463112,-0.27,68.95,15.44,15.44,3377910845,15.48,15.48,3377910845
+썸에이지,208640,11,435,2,5,1.16,18835833,65578560,139240254,18835833,1.16,28.72,13.53,13.53,8668262364,14.31,14.31,8668262364
+티앤알바이오팹,246710,12,3405,2,525,18.23,2851077,497521,21546828,2851077,18.23,573.06,13.23,13.23,10068390627,13.72,13.72,10068390627
+뉴로핏,380550,13,16990,2,1640,10.68,1544605,1131338,11476035,1544605,10.68,136.53,13.46,13.46,26027107895,13.35,13.35,26027107895
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,32280,2,450,1.41,127906,129144,1000000,127906,1.41,99.04,12.79,12.79,4069084915,12.61,12.61,4069084915
+엔투텍,227950,15,532,2,62,13.19,22044515,17545086,172541047,22044515,13.19,125.64,12.78,12.78,11570260218,12.60,12.60,11570260218
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,16,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+제이에스티나,026040,17,4420,2,25,0.57,1914772,611351,16503790,1914772,0.57,313.20,11.60,11.60,8654473492,11.86,11.86,8654473492
+ACE 차이나AI빅테크TOP2+액티브,0087F0,18,9805,2,30,0.31,90327,112992,800000,90327,0.31,79.94,11.29,11.29,885125830,11.28,11.28,885125830
+하이드로리튬,101670,19,2470,2,175,7.63,5704303,2310256,54169970,5704303,7.63,246.91,10.53,10.53,14401505288,10.76,10.76,14401505288
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,20,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+캔버스엔,210120,21,1439,2,16,1.12,2383430,11833846,23582605,2383430,1.12,20.14,10.11,10.11,3517736280,10.37,10.37,3517736280
+KODEX 코스닥150선물인버스,251340,22,3400,5,-30,-0.87,7396200,23037428,77500000,7396200,-0.87,32.11,9.54,9.54,25239565748,9.58,9.58,25239565748
+이브이첨단소재,131400,23,2370,2,130,5.80,5537646,1860928,59589882,5537646,5.80,297.57,9.29,9.29,13202205307,9.35,9.35,13202205307
+KODEX 200선물인버스2X,252670,24,1282,5,-4,-0.31,108471825,290189792,1193200000,108471825,-0.31,37.38,9.09,9.09,139343916593,9.11,9.11,139343916593
+SOL 미국S&P500미국채혼합50,0080X0,25,10165,5,-10,-0.10,106176,128558,1200000,106176,-0.10,82.59,8.85,8.85,1078932790,8.85,8.85,1078932790
+스튜디오미르,408900,26,4720,2,175,3.85,2551065,2230081,32729532,2551065,3.85,114.39,7.79,7.79,12102198340,7.83,7.83,12102198340
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9972,2,42,0.42,83762,433587,1100000,83762,0.42,19.32,7.61,7.61,834869496,7.61,7.61,834869496
+심텍,222800,28,27400,2,3800,16.10,2395224,198459,32005041,2395224,16.10,1206.91,7.48,7.48,64327016650,7.34,7.34,64327016650
+엔알비,475230,29,16260,2,970,6.34,743891,1590401,10427139,743891,6.34,46.77,7.13,7.13,12080415495,7.13,7.13,12080415495
+두산테스나,131970,30,36700,2,2800,8.26,1361286,1585698,19327238,1361286,8.26,85.85,7.04,7.04,50251371225,7.08,7.08,50251371225
diff --git a/top30/20250808/top30-atvtr-20250808-095002.csv b/top30/20250808/top30-atvtr-20250808-095002.csv
new file mode 100644
index 000000000000..da7ff011b2e9
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,442,5,-68,-13.33,12860009,9000573,40663728,12860009,-13.33,142.88,31.63,31.63,6129416302,34.10,34.10,6129416302
+동일스틸럭스,023790,2,1382,2,158,12.91,7013846,17059926,21177909,7013846,12.91,41.11,33.12,33.12,9792030066,33.46,33.46,9792030066
+삼보산업,009620,3,1723,2,240,16.18,4855590,1230286,16386091,4855590,16.18,394.67,29.63,29.63,8472317958,30.01,30.01,8472317958
+좋은사람들,033340,4,2345,2,381,19.40,30699952,9099134,96950558,30699952,19.40,337.39,31.67,31.67,66699356003,29.34,29.34,66699356003
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,5,4950,5,-65,-1.30,209471,80096,1000000,209471,-1.30,261.52,20.95,20.95,1040315175,21.02,21.02,1040315175
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7275,3,0,0.00,1039228,1226369,5000000,1039228,0.00,84.74,20.78,20.78,7565884045,20.80,20.80,7565884045
+알파녹스,043100,7,2290,5,-685,-23.03,3362238,849760,17107076,3362238,-23.03,395.67,19.65,19.65,7875136271,20.10,20.10,7875136271
+제이에스티나,026040,8,4995,2,600,13.65,3420687,611351,16503790,3420687,13.65,559.53,20.73,20.73,15955049909,19.35,19.35,15955049909
+협진,138360,9,840,2,114,15.70,8350910,99293,48348248,8350910,15.70,8410.37,17.27,17.27,7234875170,17.81,17.81,7234875170
+뉴로핏,380550,10,17010,2,1660,10.81,2044675,1131338,11476035,2044675,10.81,180.73,17.82,17.82,34666349755,17.76,17.76,34666349755
+프로티나,468530,11,19940,2,1890,10.47,1940244,1657918,10784365,1940244,10.47,117.03,17.99,17.99,37910307080,17.63,17.63,37910307080
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7300,2,5,0.07,509931,671707,3000000,509931,0.07,75.92,17.00,17.00,3718850295,16.98,16.98,3718850295
+썸에이지,208640,13,431,2,1,0.23,19678587,65578560,139240254,19678587,0.23,30.01,14.13,14.13,9032445858,15.05,15.05,9032445858
+티앤알바이오팹,246710,14,3405,2,525,18.23,3055294,497521,21546828,3055294,18.23,614.10,14.18,14.18,10756668543,14.66,14.66,10756668543
+엔투텍,227950,15,519,2,49,10.43,24547529,17545086,172541047,24547529,10.43,139.91,14.23,14.23,12888088681,14.39,14.39,12888088681
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,32295,2,465,1.46,130382,129144,1000000,130382,1.46,100.96,13.04,13.04,4149293935,12.85,12.85,4149293935
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+하이드로리튬,101670,18,2440,2,145,6.32,6004052,2310256,54169970,6004052,6.32,259.89,11.08,11.08,15133528547,11.45,11.45,15133528547
+캔버스엔,210120,19,1432,2,9,0.63,2603457,11833846,23582605,2603457,0.63,22.00,11.04,11.04,3832817729,11.35,11.35,3832817729
+ACE 차이나AI빅테크TOP2+액티브,0087F0,20,9805,2,30,0.31,90495,112992,800000,90495,0.31,80.09,11.31,11.31,886773065,11.31,11.31,886773065
+KODEX 코스닥150선물인버스,251340,21,3415,5,-15,-0.44,8721794,23037428,77500000,8721794,-0.44,37.86,11.25,11.25,29762779394,11.25,11.25,29762779394
+KODEX 200선물인버스2X,252670,22,1285,5,-1,-0.08,128732454,290189792,1193200000,128732454,-0.08,44.36,10.79,10.79,165292661574,10.78,10.78,165292661574
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9965,2,35,0.35,114673,433587,1100000,114673,0.35,26.45,10.42,10.42,1143039147,10.43,10.43,1143039147
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,12820,2,125,0.98,104233,121517,1000000,104233,0.98,85.78,10.42,10.42,1321994600,10.31,10.31,1321994600
+이브이첨단소재,131400,25,2370,2,130,5.80,5883876,1860928,59589882,5883876,5.80,316.18,9.87,9.87,14021280438,9.93,9.93,14021280438
+SOL 미국S&P500미국채혼합50,0080X0,26,10170,5,-5,-0.05,106616,128558,1200000,106616,-0.05,82.93,8.88,8.88,1083405920,8.88,8.88,1083405920
+PLUS 글로벌희토류&전략자원생산기업,415920,27,5120,2,105,2.09,153124,80827,1750000,153124,2.09,189.45,8.75,8.75,782286423,8.73,8.73,782286423
+스튜디오미르,408900,28,4775,2,230,5.06,2858926,2230081,32729532,2858926,5.06,128.20,8.74,8.74,13567514347,8.68,8.68,13567514347
+심텍,222800,29,27300,2,3700,15.68,2643353,198459,32005041,2643353,15.68,1331.94,8.26,8.26,71081944300,8.14,8.14,71081944300
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,30,23000,2,660,2.95,157912,129608,2000000,157912,2.95,121.84,7.90,7.90,3607531235,7.84,7.84,3607531235
diff --git a/top30/20250808/top30-atvtr-20250808-100002.csv b/top30/20250808/top30-atvtr-20250808-100002.csv
new file mode 100644
index 000000000000..8d0ba51ea996
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2300,2,336,17.11,36133537,9099134,96950558,36133537,17.11,397.11,37.27,37.27,79360887883,35.59,35.59,79360887883
+동일스틸럭스,023790,2,1375,2,151,12.34,7405319,17059926,21177909,7405319,12.34,43.41,34.97,34.97,10337893340,35.50,35.50,10337893340
+빌리언스,044480,3,439,5,-71,-13.92,13249911,9000573,40663728,13249911,-13.92,147.21,32.58,32.58,6301298358,35.30,35.30,6301298358
+삼보산업,009620,4,1721,2,238,16.05,5034243,1230286,16386091,5034243,16.05,409.19,30.72,30.72,8783818035,31.15,31.15,8783818035
+제이에스티나,026040,5,4645,2,250,5.69,4502883,611351,16503790,4502883,5.69,736.55,27.28,27.28,21160820725,27.60,27.60,21160820725
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7265,5,-10,-0.14,1317128,1226369,5000000,1317128,-0.14,107.40,26.34,26.34,9588586245,26.40,26.40,9588586245
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,7,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+알파녹스,043100,8,2250,5,-725,-24.37,3754014,849760,17107076,3754014,-24.37,441.77,21.94,21.94,8755024999,22.75,22.75,8755024999
+협진,138360,9,908,2,182,25.07,10302708,99293,48348248,10302708,25.07,9999.99,21.31,21.31,8972546399,20.44,20.44,8972546399
+프로티나,468530,10,19640,2,1590,8.81,2028707,1657918,10784365,2028707,8.81,122.36,18.81,18.81,39655295870,18.72,18.72,39655295870
+뉴로핏,380550,11,16950,2,1600,10.42,2135444,1131338,11476035,2135444,10.42,188.75,18.61,18.61,36207498640,18.61,18.61,36207498640
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7285,5,-10,-0.14,545320,671707,3000000,545320,-0.14,81.18,18.18,18.18,3977710985,18.20,18.20,3977710985
+티앤알바이오팹,246710,13,3295,2,415,14.41,3197239,497521,21546828,3197239,14.41,642.63,14.84,14.84,11230810465,15.82,15.82,11230810465
+썸에이지,208640,14,436,2,6,1.40,20897516,65578560,139240254,20897516,1.40,31.87,15.01,15.01,9553893613,15.74,15.74,9553893613
+엔투텍,227950,15,506,2,36,7.66,25807799,17545086,172541047,25807799,7.66,147.09,14.96,14.96,13534504181,15.50,15.50,13534504181
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10102,2,12,0.12,199735,455598,1500000,199735,0.12,43.84,13.32,13.32,2018958941,13.32,13.32,2018958941
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9972,2,42,0.42,143675,433587,1100000,143675,0.42,33.14,13.06,13.06,1432139142,13.06,13.06,1432139142
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,32295,2,465,1.46,130382,129144,1000000,130382,1.46,100.96,13.04,13.04,4149293935,12.85,12.85,4149293935
+캔버스엔,210120,19,1460,2,37,2.60,2941326,11833846,23582605,2941326,2.60,24.86,12.47,12.47,4324509287,12.56,12.56,4324509287
+KODEX 코스닥150선물인버스,251340,20,3405,5,-25,-0.73,9617479,23037428,77500000,9617479,-0.73,41.75,12.41,12.41,32818039899,12.44,12.44,32818039899
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+하이드로리튬,101670,22,2420,2,125,5.45,6261740,2310256,54169970,6261740,5.45,271.04,11.56,11.56,15757328959,12.02,12.02,15757328959
+KODEX 200선물인버스2X,252670,23,1283,5,-3,-0.23,140994115,290189792,1193200000,140994115,-0.23,48.59,11.82,11.82,181069426394,11.83,11.83,181069426394
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9805,2,30,0.31,90506,112992,800000,90506,0.31,80.10,11.31,11.31,886880920,11.31,11.31,886880920
+이브이첨단소재,131400,25,2332,2,92,4.11,6401546,1860928,59589882,6401546,4.11,344.00,10.74,10.74,15233005740,10.96,10.96,15233005740
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12715,2,20,0.16,104266,121517,1000000,104266,0.16,85.80,10.43,10.43,1322414195,10.40,10.40,1322414195
+PLUS 글로벌희토류&전략자원생산기업,415920,27,5110,2,95,1.89,171329,80827,1750000,171329,1.89,211.97,9.79,9.79,875426383,9.79,9.79,875426383
+스튜디오미르,408900,28,4805,2,260,5.72,3235970,2230081,32729532,3235970,5.72,145.11,9.89,9.89,15375867084,9.78,9.78,15375867084
+케이에스피,073010,29,5990,2,1005,20.16,4160796,5910125,40191250,4160796,20.16,70.40,10.35,10.35,23085761496,9.59,9.59,23085761496
+세명전기,017510,30,9700,2,320,3.41,1488270,19217688,15246000,1488270,3.41,7.74,9.76,9.76,14068313425,9.51,9.51,14068313425
diff --git a/top30/20250808/top30-atvtr-20250808-101002.csv b/top30/20250808/top30-atvtr-20250808-101002.csv
new file mode 100644
index 000000000000..b7a16a75b72b
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2270,2,306,15.58,39462889,9099134,96950558,39462889,15.58,433.70,40.70,40.70,86981871496,39.52,39.52,86981871496
+동일스틸럭스,023790,2,1370,2,146,11.93,7498929,17059926,21177909,7498929,11.93,43.96,35.41,35.41,10466868341,36.08,36.08,10466868341
+빌리언스,044480,3,439,5,-71,-13.92,13465417,9000573,40663728,13465417,-13.92,149.61,33.11,33.11,6395729967,35.83,35.83,6395729967
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7250,5,-25,-0.34,1611691,1226369,5000000,1611691,-0.34,131.42,32.23,32.23,11726577010,32.35,32.35,11726577010
+삼보산업,009620,5,1705,2,222,14.97,5180006,1230286,16386091,5180006,14.97,421.04,31.61,31.61,9034786034,32.34,32.34,9034786034
+제이에스티나,026040,6,4590,2,195,4.44,4892348,611351,16503790,4892348,4.44,800.25,29.64,29.64,22972301948,30.33,30.33,22972301948
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,7,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+협진,138360,8,907,2,181,24.93,12085041,99293,48348248,12085041,24.93,9999.99,25.00,25.00,10605316464,24.18,24.18,10605316464
+알파녹스,043100,9,2280,5,-695,-23.36,3894076,849760,17107076,3894076,-23.36,458.26,22.76,22.76,9073286128,23.26,23.26,9073286128
+뉴로핏,380550,10,17160,2,1810,11.79,2294553,1131338,11476035,2294553,11.79,202.82,19.99,19.99,38921912855,19.76,19.76,38921912855
+프로티나,468530,11,19790,2,1740,9.64,2095483,1657918,10784365,2095483,9.64,126.39,19.43,19.43,40966288345,19.19,19.19,40966288345
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7265,5,-30,-0.41,556313,671707,3000000,556313,-0.41,82.82,18.54,18.54,4057794890,18.62,18.62,4057794890
+티앤알바이오팹,246710,13,3230,2,350,12.15,3351945,497521,21546828,3351945,12.15,673.73,15.56,15.56,11735012525,16.86,16.86,11735012525
+썸에이지,208640,14,446,2,16,3.72,22630960,65578560,139240254,22630960,3.72,34.51,16.25,16.25,10323847466,16.62,16.62,10323847466
+엔투텍,227950,15,514,2,44,9.36,26889736,17545086,172541047,26889736,9.36,153.26,15.58,15.58,14089021682,15.89,15.89,14089021682
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10110,2,20,0.20,214533,455598,1500000,214533,0.20,47.09,14.30,14.30,2168527764,14.30,14.30,2168527764
+캔버스엔,210120,17,1445,2,22,1.55,3250082,11833846,23582605,3250082,1.55,27.46,13.78,13.78,4776791068,14.02,14.02,4776791068
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9972,2,42,0.42,149839,433587,1100000,149839,0.42,34.56,13.62,13.62,1493606550,13.62,13.62,1493606550
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,19,31740,5,-90,-0.28,131671,129144,1000000,131671,-0.28,101.96,13.17,13.17,4190204040,13.20,13.20,4190204040
+KODEX 코스닥150선물인버스,251340,20,3410,5,-20,-0.58,10068315,23037428,77500000,10068315,-0.58,43.70,12.99,12.99,34355325939,13.00,13.00,34355325939
+KODEX 200선물인버스2X,252670,21,1282,5,-4,-0.31,148941158,290189792,1193200000,148941158,-0.31,51.33,12.48,12.48,191262281411,12.50,12.50,191262281411
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+하이드로리튬,101670,23,2425,2,130,5.66,6395284,2310256,54169970,6395284,5.66,276.82,11.81,11.81,16081455130,12.24,12.24,16081455130
+케이에스피,073010,24,5820,2,835,16.75,5076062,5910125,40191250,5076062,16.75,85.89,12.63,12.63,28517796741,12.19,12.19,28517796741
+ACE 차이나AI빅테크TOP2+액티브,0087F0,25,9805,2,30,0.31,90598,112992,800000,90598,0.31,80.18,11.32,11.32,887782980,11.32,11.32,887782980
+이브이첨단소재,131400,26,2330,2,90,4.02,6580917,1860928,59589882,6580917,4.02,353.64,11.04,11.04,15649190950,11.27,11.27,15649190950
+세명전기,017510,27,9600,2,220,2.35,1729668,19217688,15246000,1729668,2.35,9.00,11.35,11.35,16414000255,11.21,11.21,16414000255
+스튜디오미르,408900,28,4775,2,230,5.06,3482739,2230081,32729532,3482739,5.06,156.17,10.64,10.64,16558884133,10.60,10.60,16558884133
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12675,5,-20,-0.16,104297,121517,1000000,104297,-0.16,85.83,10.43,10.43,1322807120,10.44,10.44,1322807120
+두산테스나,131970,30,37750,2,3850,11.36,2046005,1585698,19327238,2046005,11.36,129.03,10.59,10.59,75910441175,10.40,10.40,75910441175
diff --git a/top30/20250808/top30-atvtr-20250808-102002.csv b/top30/20250808/top30-atvtr-20250808-102002.csv
new file mode 100644
index 000000000000..09dcac74591c
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2265,2,301,15.33,41748600,9099134,96950558,41748600,15.33,458.82,43.06,43.06,92140093170,41.96,41.96,92140093170
+동일스틸럭스,023790,2,1398,2,174,14.22,7715137,17059926,21177909,7715137,14.22,45.22,36.43,36.43,10767835335,36.37,36.37,10767835335
+빌리언스,044480,3,443,5,-67,-13.14,13647895,9000573,40663728,13647895,-13.14,151.63,33.56,33.56,6476065322,35.95,35.95,6476065322
+삼보산업,009620,4,1727,2,244,16.45,5273341,1230286,16386091,5273341,16.45,428.63,32.18,32.18,9195450830,32.49,32.49,9195450830
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7250,5,-25,-0.34,1611691,1226369,5000000,1611691,-0.34,131.42,32.23,32.23,11726577010,32.35,32.35,11726577010
+제이에스티나,026040,6,4565,2,170,3.87,5073401,611351,16503790,5073401,3.87,829.87,30.74,30.74,23795351258,31.58,31.58,23795351258
+알파녹스,043100,7,2160,5,-815,-27.39,4298901,849760,17107076,4298901,-27.39,505.90,25.13,25.13,9967971957,26.98,26.98,9967971957
+협진,138360,8,901,2,175,24.10,12518120,99293,48348248,12518120,24.10,9999.99,25.89,25.89,10996360857,25.24,25.24,10996360857
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,10,16840,2,1490,9.71,2380275,1131338,11476035,2380275,9.71,210.39,20.74,20.74,40370662785,20.89,20.89,40370662785
+프로티나,468530,11,19430,2,1380,7.65,2161039,1657918,10784365,2161039,7.65,130.35,20.04,20.04,42247797470,20.16,20.16,42247797470
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7310,2,15,0.21,556526,671707,3000000,556526,0.21,82.85,18.55,18.55,4059347295,18.51,18.51,4059347295
+티앤알바이오팹,246710,13,3170,2,290,10.07,3469016,497521,21546828,3469016,10.07,697.26,16.10,16.10,12109020093,17.73,17.73,12109020093
+썸에이지,208640,14,453,2,23,5.35,24112637,65578560,139240254,24112637,5.35,36.77,17.32,17.32,11000143086,17.44,17.44,11000143086
+엔투텍,227950,15,523,2,53,11.28,27629381,17545086,172541047,27629381,11.28,157.48,16.01,16.01,14471182977,16.04,16.04,14471182977
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10110,2,20,0.20,222158,455598,1500000,222158,0.20,48.76,14.81,14.81,2245627227,14.81,14.81,2245627227
+캔버스엔,210120,17,1438,2,15,1.05,3370042,11833846,23582605,3370042,1.05,28.48,14.29,14.29,4949520365,14.60,14.60,4949520365
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9985,2,55,0.55,157424,433587,1100000,157424,0.55,36.31,14.31,14.31,1569272740,14.29,14.29,1569272740
+KODEX 코스닥150선물인버스,251340,19,3415,5,-15,-0.44,10713408,23037428,77500000,10713408,-0.44,46.50,13.82,13.82,36559776753,13.81,13.81,36559776753
+케이에스피,073010,20,5800,2,815,16.35,5658204,5910125,40191250,5658204,16.35,95.74,14.08,14.08,31863617816,13.67,13.67,31863617816
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,31430,5,-400,-1.26,133002,129144,1000000,133002,-1.26,102.99,13.30,13.30,4231881015,13.46,13.46,4231881015
+두산테스나,131970,22,38850,2,4950,14.60,2615083,1585698,19327238,2615083,14.60,164.92,13.53,13.53,97991742300,13.05,13.05,97991742300
+KODEX 200선물인버스2X,252670,23,1286,3,0,0.00,155658905,290189792,1193200000,155658905,0.00,53.64,13.05,13.05,199894545860,13.03,13.03,199894545860
+하이드로리튬,101670,24,2405,2,110,4.79,6572684,2310256,54169970,6572684,4.79,284.50,12.13,12.13,16507858926,12.67,12.67,16507858926
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
+엔케이,085310,26,1152,2,59,5.40,9359392,5048029,78880322,9359392,5.40,185.41,11.87,11.87,10858360260,11.95,11.95,10858360260
+스튜디오미르,408900,27,4770,2,225,4.95,3912637,2230081,32729532,3912637,4.95,175.45,11.95,11.95,18631508640,11.93,11.93,18631508640
+세명전기,017510,28,9590,2,210,2.24,1820902,19217688,15246000,1820902,2.24,9.48,11.94,11.94,17288045700,11.82,11.82,17288045700
+이브이첨단소재,131400,29,2325,2,85,3.79,6700592,1860928,59589882,6700592,3.79,360.07,11.24,11.24,15927056785,11.50,11.50,15927056785
+ACE 차이나AI빅테크TOP2+액티브,0087F0,30,9805,2,30,0.31,90714,112992,800000,90714,0.31,80.28,11.34,11.34,888920360,11.33,11.33,888920360
diff --git a/top30/20250808/top30-atvtr-20250808-103002.csv b/top30/20250808/top30-atvtr-20250808-103002.csv
new file mode 100644
index 000000000000..cb3fd5b4a109
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2250,2,286,14.56,43511849,9099134,96950558,43511849,14.56,478.20,44.88,44.88,96154097375,44.08,44.08,96154097375
+동일스틸럭스,023790,2,1385,2,161,13.15,7869098,17059926,21177909,7869098,13.15,46.13,37.16,37.16,10980206817,37.43,37.43,10980206817
+빌리언스,044480,3,440,5,-70,-13.73,13897694,9000573,40663728,13897694,-13.73,154.41,34.18,34.18,6585799054,36.81,36.81,6585799054
+삼보산업,009620,4,1724,2,241,16.25,5342927,1230286,16386091,5342927,16.25,434.28,32.61,32.61,9314832025,32.97,32.97,9314832025
+제이에스티나,026040,5,4500,2,105,2.39,5176993,611351,16503790,5176993,2.39,846.81,31.37,31.37,24268083010,32.68,32.68,24268083010
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7270,5,-5,-0.07,1611729,1226369,5000000,1611729,-0.07,131.42,32.23,32.23,11726853290,32.26,32.26,11726853290
+알파녹스,043100,7,2210,5,-765,-25.71,4683474,849760,17107076,4683474,-25.71,551.15,27.38,27.38,10801217178,28.57,28.57,10801217178
+협진,138360,8,890,2,164,22.59,12953348,99293,48348248,12953348,22.59,9999.99,26.79,26.79,11383839113,26.46,26.46,11383839113
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+프로티나,468530,10,19190,2,1140,6.32,2259192,1657918,10784365,2259192,6.32,136.27,20.95,20.95,44142422790,21.33,21.33,44142422790
+뉴로핏,380550,11,16880,2,1530,9.97,2408311,1131338,11476035,2408311,9.97,212.87,20.99,20.99,40843423800,21.08,21.08,40843423800
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7290,5,-5,-0.07,560205,671707,3000000,560205,-0.07,83.40,18.67,18.67,4086169565,18.68,18.68,4086169565
+티앤알바이오팹,246710,13,3230,2,350,12.15,3534221,497521,21546828,3534221,12.15,710.37,16.40,16.40,12317774123,17.70,17.70,12317774123
+엔투텍,227950,14,518,2,48,10.21,29839218,17545086,172541047,29839218,10.21,170.07,17.29,17.29,15635276059,17.49,17.49,15635276059
+썸에이지,208640,15,472,2,42,9.77,25140858,65578560,139240254,25140858,9.77,38.34,18.06,18.06,11466626244,17.45,17.45,11466626244
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10107,2,17,0.17,243746,455598,1500000,243746,0.17,53.50,16.25,16.25,2463830951,16.25,16.25,2463830951
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9985,2,55,0.55,167742,433587,1100000,167742,0.55,38.69,15.25,15.25,1672289167,15.23,15.23,1672289167
+캔버스엔,210120,18,1433,2,10,0.70,3445903,11833846,23582605,3445903,0.70,29.12,14.61,14.61,5058479402,14.97,14.97,5058479402
+케이에스피,073010,19,5740,2,755,15.15,5884738,5910125,40191250,5884738,15.15,99.57,14.64,14.64,33160147416,14.37,14.37,33160147416
+두산테스나,131970,20,38650,2,4750,14.01,2831084,1585698,19327238,2831084,14.01,178.54,14.65,14.65,106386500750,14.24,14.24,106386500750
+KODEX 코스닥150선물인버스,251340,21,3415,5,-15,-0.44,10969076,23037428,77500000,10969076,-0.44,47.61,14.15,14.15,37431881222,14.14,14.14,37431881222
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,22,31110,5,-720,-2.26,134288,129144,1000000,134288,-2.26,103.98,13.43,13.43,4271939900,13.73,13.73,4271939900
+엔케이,085310,23,1150,2,57,5.22,10520971,5048029,78880322,10520971,5.22,208.42,13.34,13.34,12199854533,13.45,13.45,12199854533
+KODEX 200선물인버스2X,252670,24,1286,3,0,0.00,157811011,290189792,1193200000,157811011,0.00,54.38,13.23,13.23,202661195468,13.21,13.21,202661195468
+하이드로리튬,101670,25,2405,2,110,4.79,6621988,2310256,54169970,6621988,4.79,286.63,12.22,12.22,16626241998,12.76,12.76,16626241998
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
+스튜디오미르,408900,27,4820,2,275,6.05,4072169,2230081,32729532,4072169,6.05,182.60,12.44,12.44,19397959018,12.30,12.30,19397959018
+세명전기,017510,28,9630,2,250,2.67,1860935,19217688,15246000,1860935,2.67,9.68,12.21,12.21,17673368525,12.04,12.04,17673368525
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,29,22900,2,560,2.51,238128,129608,2000000,238128,2.51,183.73,11.91,11.91,5447236465,11.89,11.89,5447236465
+이브이첨단소재,131400,30,2315,2,75,3.35,6803977,1860928,59589882,6803977,3.35,365.62,11.42,11.42,16167696048,11.72,11.72,16167696048
diff --git a/top30/20250808/top30-atvtr-20250808-104002.csv b/top30/20250808/top30-atvtr-20250808-104002.csv
new file mode 100644
index 000000000000..c719eb518d53
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2235,2,271,13.80,44897868,9099134,96950558,44897868,13.80,493.43,46.31,46.31,99263310373,45.81,45.81,99263310373
+빌리언스,044480,2,429,5,-81,-15.88,14607515,9000573,40663728,14607515,-15.88,162.30,35.92,35.92,6892326093,39.51,39.51,6892326093
+동일스틸럭스,023790,3,1374,2,150,12.25,8208631,17059926,21177909,8208631,12.25,48.12,38.76,38.76,11446402926,39.34,39.34,11446402926
+제이에스티나,026040,4,4490,2,95,2.16,5278166,611351,16503790,5278166,2.16,863.36,31.98,31.98,24724508091,33.37,33.37,24724508091
+삼보산업,009620,5,1764,2,281,18.95,5526587,1230286,16386091,5526587,18.95,449.21,33.73,33.73,9635571612,33.34,33.34,9635571612
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7270,5,-5,-0.07,1612737,1226369,5000000,1612737,-0.07,131.51,32.25,32.25,11734196500,32.28,32.28,11734196500
+알파녹스,043100,7,2215,5,-760,-25.55,4848679,849760,17107076,4848679,-25.55,570.59,28.34,28.34,11167838145,29.47,29.47,11167838145
+협진,138360,8,879,2,153,21.07,13355675,99293,48348248,13355675,21.07,9999.99,27.62,27.62,11737646618,27.62,27.62,11737646618
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,10,16530,2,1180,7.69,2548602,1131338,11476035,2548602,7.69,225.27,22.21,22.21,43183426030,22.76,22.76,43183426030
+프로티나,468530,11,19070,2,1020,5.65,2337199,1657918,10784365,2337199,5.65,140.97,21.67,21.67,45631976160,22.19,22.19,45631976160
+썸에이지,208640,12,459,2,29,6.74,28611395,65578560,139240254,28611395,6.74,43.63,20.55,20.55,13099358712,20.50,20.50,13099358712
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7290,5,-5,-0.07,572431,671707,3000000,572431,-0.07,85.22,19.08,19.08,4175355410,19.09,19.09,4175355410
+스튜디오미르,408900,14,5060,2,515,11.33,6268724,2230081,32729532,6268724,11.33,281.10,19.15,19.15,30343560502,18.32,18.32,30343560502
+엔투텍,227950,15,524,2,54,11.49,30817129,17545086,172541047,30817129,11.49,175.65,17.86,17.86,16145155451,17.86,17.86,16145155451
+티앤알바이오팹,246710,16,3250,2,370,12.85,3592227,497521,21546828,3592227,12.85,722.03,16.67,16.67,12503390708,17.86,17.86,12503390708
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10105,2,15,0.15,264303,455598,1500000,264303,0.15,58.01,17.62,17.62,2671577938,17.63,17.63,2671577938
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9990,2,60,0.60,186809,433587,1100000,186809,0.60,43.08,16.98,16.98,1862729007,16.95,16.95,1862729007
+캔버스엔,210120,19,1424,2,1,0.07,3694048,11833846,23582605,3694048,0.07,31.22,15.66,15.66,5412509597,16.12,16.12,5412509597
+케이에스피,073010,20,5670,2,685,13.74,6120965,5910125,40191250,6120965,13.74,103.57,15.23,15.23,34500954356,15.14,15.14,34500954356
+두산테스나,131970,21,38550,2,4650,13.72,2988303,1585698,19327238,2988303,13.72,188.45,15.46,15.46,112421884100,15.09,15.09,112421884100
+KODEX 코스닥150선물인버스,251340,22,3415,5,-15,-0.44,11495928,23037428,77500000,11495928,-0.44,49.90,14.83,14.83,39229925974,14.82,14.82,39229925974
+엔케이,085310,23,1128,2,35,3.20,11221262,5048029,78880322,11221262,3.20,222.29,14.23,14.23,12995904933,14.61,14.61,12995904933
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,31335,5,-495,-1.56,138148,129144,1000000,138148,-1.56,106.97,13.81,13.81,4392320960,14.02,14.02,4392320960
+KODEX 200선물인버스2X,252670,25,1286,3,0,0.00,164767513,290189792,1193200000,164767513,0.00,56.78,13.81,13.81,211607236797,13.79,13.79,211607236797
+신원,009270,26,1957,2,225,12.99,15217907,1514089,110625832,15217907,12.99,1005.09,13.76,13.76,28896859454,13.35,13.35,28896859454
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,27,22930,2,590,2.64,262558,129608,2000000,262558,2.64,202.58,13.13,13.13,6007172015,13.10,13.10,6007172015
+하이드로리튬,101670,28,2435,2,140,6.10,6760304,2310256,54169970,6760304,6.10,292.62,12.48,12.48,16960116635,12.86,12.86,16960116635
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,29,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
+세명전기,017510,30,9570,2,190,2.03,1889664,19217688,15246000,1889664,2.03,9.83,12.39,12.39,17948959585,12.30,12.30,17948959585
diff --git a/top30/20250808/top30-atvtr-20250808-105001.csv b/top30/20250808/top30-atvtr-20250808-105001.csv
new file mode 100644
index 000000000000..1b10b18266fa
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2250,2,286,14.56,46176826,9099134,96950558,46176826,14.56,507.49,47.63,47.63,102159934608,46.83,46.83,102159934608
+동일스틸럭스,023790,2,1347,2,123,10.05,8325387,17059926,21177909,8325387,10.05,48.80,39.31,39.31,11604299295,40.68,40.68,11604299295
+빌리언스,044480,3,439,5,-71,-13.92,14868278,9000573,40663728,14868278,-13.92,165.19,36.56,36.56,7005761054,39.24,39.24,7005761054
+삼보산업,009620,4,1730,2,247,16.66,5841827,1230286,16386091,5841827,16.66,474.83,35.65,35.65,10190884677,35.95,35.95,10190884677
+제이에스티나,026040,5,4485,2,90,2.05,5367795,611351,16503790,5367795,2.05,878.02,32.52,32.52,25129817577,33.95,33.95,25129817577
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7260,5,-15,-0.21,1612743,1226369,5000000,1612743,-0.21,131.51,32.25,32.25,11734240065,32.33,32.33,11734240065
+알파녹스,043100,7,2210,5,-765,-25.71,4926582,849760,17107076,4926582,-25.71,579.76,28.80,28.80,11339925216,29.99,29.99,11339925216
+협진,138360,8,927,2,201,27.69,14187035,99293,48348248,14187035,27.69,9999.99,29.34,29.34,12492520525,27.87,27.87,12492520525
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+스튜디오미르,408900,10,4895,2,350,7.70,7557120,2230081,32729532,7557120,7.70,338.87,23.09,23.09,36718173582,22.92,22.92,36718173582
+뉴로핏,380550,11,16710,2,1360,8.86,2582389,1131338,11476035,2582389,8.86,228.26,22.50,22.50,43745747805,22.81,22.81,43745747805
+프로티나,468530,12,19110,2,1060,5.87,2373915,1657918,10784365,2373915,5.87,143.19,22.01,22.01,46335277845,22.48,22.48,46335277845
+썸에이지,208640,13,460,2,30,6.98,29523055,65578560,139240254,29523055,6.98,45.02,21.20,21.20,13520967252,21.11,21.11,13520967252
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7280,5,-15,-0.21,573331,671707,3000000,573331,-0.21,85.35,19.11,19.11,4181914155,19.15,19.15,4181914155
+엔투텍,227950,15,519,2,49,10.43,31332320,17545086,172541047,31332320,10.43,178.58,18.16,18.16,16413040233,18.33,18.33,16413040233
+티앤알바이오팹,246710,16,3220,2,340,11.81,3619126,497521,21546828,3619126,11.81,727.43,16.80,16.80,12589603835,18.15,18.15,12589603835
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10102,2,12,0.12,267709,455598,1500000,267709,0.12,58.76,17.85,17.85,2705997053,17.86,17.86,2705997053
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10000,2,70,0.70,189864,433587,1100000,189864,0.70,43.79,17.26,17.26,1893256271,17.21,17.21,1893256271
+캔버스엔,210120,19,1424,2,1,0.07,3827870,11833846,23582605,3827870,0.07,32.35,16.23,16.23,5602603594,16.68,16.68,5602603594
+두산테스나,131970,20,39250,2,5350,15.78,3247293,1585698,19327238,3247293,15.78,204.79,16.80,16.80,122532910975,16.15,16.15,122532910975
+엔케이,085310,21,1168,2,75,6.86,12494695,5048029,78880322,12494695,6.86,247.52,15.84,15.84,14470654821,15.71,15.71,14470654821
+케이에스피,073010,22,5720,2,735,14.74,6217006,5910125,40191250,6217006,14.74,105.19,15.47,15.47,35047794451,15.25,15.25,35047794451
+KODEX 코스닥150선물인버스,251340,23,3410,5,-20,-0.58,11765827,23037428,77500000,11765827,-0.58,51.07,15.18,15.18,40151610494,15.19,15.19,40151610494
+신원,009270,24,1959,2,227,13.11,17024624,1514089,110625832,17024624,13.11,1124.41,15.39,15.39,32439777789,14.97,14.97,32439777789
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,31285,5,-545,-1.71,139426,129144,1000000,139426,-1.71,107.96,13.94,13.94,4432303190,14.17,14.17,4432303190
+KODEX 200선물인버스2X,252670,26,1284,5,-2,-0.16,168975527,290189792,1193200000,168975527,-0.16,58.23,14.16,14.16,217012146052,14.16,14.16,217012146052
+하이드로리튬,101670,27,2425,2,130,5.66,7076333,2310256,54169970,7076333,5.66,306.30,13.06,13.06,17731264474,13.50,13.50,17731264474
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,28,22935,2,595,2.66,269534,129608,2000000,269534,2.66,207.96,13.48,13.48,6167175295,13.44,13.44,6167175295
+세명전기,017510,29,9580,2,200,2.13,1937921,19217688,15246000,1937921,2.13,10.08,12.71,12.71,18412325635,12.61,12.61,18412325635
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
diff --git a/top30/20250808/top30-atvtr-20250808-110002.csv b/top30/20250808/top30-atvtr-20250808-110002.csv
new file mode 100644
index 000000000000..6a39ea0f0a04
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2265,2,301,15.33,47208856,9099134,96950558,47208856,15.33,518.83,48.69,48.69,104478893672,47.58,47.58,104478893672
+동일스틸럭스,023790,2,1346,2,122,9.97,8389815,17059926,21177909,8389815,9.97,49.18,39.62,39.62,11691405597,41.01,41.01,11691405597
+빌리언스,044480,3,438,5,-72,-14.12,15179737,9000573,40663728,15179737,-14.12,168.65,37.33,37.33,7142727479,40.10,40.10,7142727479
+삼보산업,009620,4,1769,2,286,19.29,6001573,1230286,16386091,6001573,19.29,487.82,36.63,36.63,10471746712,36.13,36.13,10471746712
+제이에스티나,026040,5,4505,2,110,2.50,5480193,611351,16503790,5480193,2.50,896.41,33.21,33.21,25632030846,34.48,34.48,25632030846
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7290,2,15,0.21,1612745,1226369,5000000,1612745,0.21,131.51,32.25,32.25,11734254645,32.19,32.19,11734254645
+알파녹스,043100,7,2235,5,-740,-24.87,5002510,849760,17107076,5002510,-24.87,588.70,29.24,29.24,11508065968,30.10,30.10,11508065968
+협진,138360,8,914,2,188,25.90,14990707,99293,48348248,14990707,25.90,9999.99,31.01,31.01,13233965106,29.95,29.95,13233965106
+스튜디오미르,408900,9,4830,2,285,6.27,7999284,2230081,32729532,7999284,6.27,358.70,24.44,24.44,38866151228,24.59,24.59,38866151228
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,10,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,11,16680,2,1330,8.66,2605976,1131338,11476035,2605976,8.66,230.34,22.71,22.71,44139350440,23.06,23.06,44139350440
+프로티나,468530,12,19200,2,1150,6.37,2422104,1657918,10784365,2422104,6.37,146.09,22.46,22.46,47266086355,22.83,22.83,47266086355
+썸에이지,208640,13,449,2,19,4.42,30686901,65578560,139240254,30686901,4.42,46.79,22.04,22.04,14048047208,22.47,22.47,14048047208
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,14,10100,2,10,0.10,287519,455598,1500000,287519,0.10,63.11,19.17,19.17,2906081157,19.18,19.18,2906081157
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7300,2,5,0.07,573393,671707,3000000,573393,0.07,85.36,19.11,19.11,4182367055,19.10,19.10,4182367055
+엔투텍,227950,16,526,2,56,11.91,32837676,17545086,172541047,32837676,11.91,187.16,19.03,19.03,17212585122,18.97,18.97,17212585122
+티앤알바이오팹,246710,17,3225,2,345,11.98,3653492,497521,21546828,3653492,11.98,734.34,16.96,16.96,12700352502,18.28,18.28,12700352502
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10000,2,70,0.70,190585,433587,1100000,190585,0.70,43.96,17.33,17.33,1900466271,17.28,17.28,1900466271
+신원,009270,19,1993,2,261,15.07,19815561,1514089,110625832,19815561,15.07,1308.74,17.91,17.91,37960220246,17.22,17.22,37960220246
+두산테스나,131970,20,38600,2,4700,13.86,3388966,1585698,19327238,3388966,13.86,213.72,17.53,17.53,128010711050,17.16,17.16,128010711050
+캔버스엔,210120,21,1426,2,3,0.21,3926950,11833846,23582605,3926950,0.21,33.18,16.65,16.65,5743814346,17.08,17.08,5743814346
+엔케이,085310,22,1168,2,75,6.86,13532076,5048029,78880322,13532076,6.86,268.07,17.16,17.16,15687336706,17.03,17.03,15687336706
+KODEX 코스닥150선물인버스,251340,23,3410,5,-20,-0.58,12422875,23037428,77500000,12422875,-0.58,53.92,16.03,16.03,42392938334,16.04,16.04,42392938334
+케이에스피,073010,24,5700,2,715,14.34,6334883,5910125,40191250,6334883,14.34,107.19,15.76,15.76,35722935176,15.59,15.59,35722935176
+KODEX 200선물인버스2X,252670,25,1286,3,0,0.00,175774295,290189792,1193200000,175774295,0.00,60.57,14.73,14.73,225757821073,14.71,14.71,225757821073
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,31610,5,-220,-0.69,139440,129144,1000000,139440,-0.69,107.97,13.94,13.94,4432743225,14.02,14.02,4432743225
+하이드로리튬,101670,27,2430,2,135,5.88,7282075,2310256,54169970,7282075,5.88,315.21,13.44,13.44,18235723045,13.85,13.85,18235723045
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,28,22900,2,560,2.51,269552,129608,2000000,269552,2.51,207.97,13.48,13.48,6167587495,13.47,13.47,6167587495
+세명전기,017510,29,9580,2,200,2.13,1966465,19217688,15246000,1966465,2.13,10.23,12.90,12.90,18685796040,12.79,12.79,18685796040
+TIGER K방산&우주,463250,30,28555,5,-2000,-6.55,1281571,475559,10300000,1281571,-6.55,269.49,12.44,12.44,36944110568,12.56,12.56,36944110568
diff --git a/top30/20250808/top30-atvtr-20250808-111001.csv b/top30/20250808/top30-atvtr-20250808-111001.csv
new file mode 100644
index 000000000000..45650887259d
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2205,2,241,12.27,48787069,9099134,96950558,48787069,12.27,536.17,50.32,50.32,108007358282,50.52,50.52,108007358282
+동일스틸럭스,023790,2,1362,2,138,11.27,8588652,17059926,21177909,8588652,11.27,50.34,40.55,40.55,11963640185,41.48,41.48,11963640185
+빌리언스,044480,3,443,5,-67,-13.14,15826088,9000573,40663728,15826088,-13.14,175.83,38.92,38.92,7431450293,41.25,41.25,7431450293
+삼보산업,009620,4,1746,2,263,17.73,6102741,1230286,16386091,6102741,17.73,496.04,37.24,37.24,10649190334,37.22,37.22,10649190334
+제이에스티나,026040,5,4430,2,35,0.80,5601592,611351,16503790,5601592,0.80,916.26,33.94,33.94,26176016498,35.80,35.80,26176016498
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7250,5,-25,-0.34,1621331,1226369,5000000,1621331,-0.34,132.21,32.43,32.43,11796688170,32.54,32.54,11796688170
+알파녹스,043100,7,2185,5,-790,-26.55,5132088,849760,17107076,5132088,-26.55,603.95,30.00,30.00,11792115640,31.55,31.55,11792115640
+협진,138360,8,943,1,217,29.89,16122733,99293,48348248,16122733,29.89,9999.99,33.35,33.35,14295775133,31.36,31.36,14295775133
+스튜디오미르,408900,9,4830,2,285,6.27,8273519,2230081,32729532,8273519,6.27,371.00,25.28,25.28,40188686522,25.42,25.42,40188686522
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,10,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,11,16540,2,1190,7.75,2632874,1131338,11476035,2632874,7.75,232.72,22.94,22.94,44585343555,23.49,23.49,44585343555
+썸에이지,208640,12,444,2,14,3.26,31679853,65578560,139240254,31679853,3.26,48.31,22.75,22.75,14489053688,23.44,23.44,14489053688
+프로티나,468530,13,19190,2,1140,6.32,2444820,1657918,10784365,2444820,6.32,147.46,22.67,22.67,47700205405,23.05,23.05,47700205405
+신원,009270,14,1981,2,249,14.38,24797866,1514089,110625832,24797866,14.38,1637.81,22.42,22.42,47961427154,21.89,21.89,47961427154
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10100,2,10,0.10,303620,455598,1500000,303620,0.10,66.64,20.24,20.24,3068654463,20.26,20.26,3068654463
+지에프씨생명과학,388610,16,20300,2,1880,10.21,1025492,1284158,5225709,1025492,10.21,79.86,19.62,19.62,20618791095,19.44,19.44,20618791095
+엔투텍,227950,17,535,2,65,13.83,33970055,17545086,172541047,33970055,13.83,193.62,19.69,19.69,17814303560,19.30,19.30,17814303560
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7280,5,-15,-0.21,574798,671707,3000000,574798,-0.21,85.57,19.16,19.16,4192590710,19.20,19.20,4192590710
+티앤알바이오팹,246710,19,3205,2,325,11.28,3675212,497521,21546828,3675212,11.28,738.70,17.06,17.06,12770122159,18.49,18.49,12770122159
+캔버스엔,210120,20,1421,5,-2,-0.14,4145423,11833846,23582605,4145423,-0.14,35.03,17.58,17.58,6057035202,18.07,18.07,6057035202
+두산테스나,131970,21,38350,2,4450,13.13,3457929,1585698,19327238,3457929,13.13,218.07,17.89,17.89,130660524325,17.63,17.63,130660524325
+엔케이,085310,22,1164,2,71,6.50,13784630,5048029,78880322,13784630,6.50,273.07,17.48,17.48,15981665462,17.41,17.41,15981665462
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10000,2,70,0.70,190625,433587,1100000,190625,0.70,43.96,17.33,17.33,1900866271,17.28,17.28,1900866271
+KODEX 코스닥150선물인버스,251340,24,3405,5,-25,-0.73,12458847,23037428,77500000,12458847,-0.73,54.08,16.08,16.08,42515427538,16.11,16.11,42515427538
+케이에스피,073010,25,5760,2,775,15.55,6446492,5910125,40191250,6446492,15.55,109.08,16.04,16.04,36361193406,15.71,15.71,36361193406
+KODEX 200선물인버스2X,252670,26,1282,5,-4,-0.31,183808863,290189792,1193200000,183808863,-0.31,63.34,15.40,15.40,236064259345,15.43,15.43,236064259345
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,31525,5,-305,-0.96,140719,129144,1000000,140719,-0.96,108.96,14.07,14.07,4473063725,14.19,14.19,4473063725
+하이드로리튬,101670,28,2415,2,120,5.23,7407220,2310256,54169970,7407220,5.23,320.62,13.67,13.67,18538246485,14.17,14.17,18538246485
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,29,22895,2,555,2.48,276546,129608,2000000,276546,2.48,213.37,13.83,13.83,6327601460,13.82,13.82,6327601460
+세명전기,017510,30,9660,2,280,2.99,2019138,19217688,15246000,2019138,2.99,10.51,13.24,13.24,19193337700,13.03,13.03,19193337700
diff --git a/top30/20250808/top30-atvtr-20250808-112001.csv b/top30/20250808/top30-atvtr-20250808-112001.csv
new file mode 100644
index 000000000000..cc5da5901aff
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2225,2,261,13.29,49575032,9099134,96950558,49575032,13.29,544.83,51.13,51.13,109749324042,50.88,50.88,109749324042
+빌리언스,044480,2,444,5,-66,-12.94,16027404,9000573,40663728,16027404,-12.94,178.07,39.41,39.41,7520358242,41.65,41.65,7520358242
+동일스틸럭스,023790,3,1375,2,151,12.34,8697830,17059926,21177909,8697830,12.34,50.98,41.07,41.07,12114052951,41.60,41.60,12114052951
+삼보산업,009620,4,1780,2,297,20.03,6207843,1230286,16386091,6207843,20.03,504.59,37.88,37.88,10834696502,37.15,37.15,10834696502
+제이에스티나,026040,5,4465,2,70,1.59,5632828,611351,16503790,5632828,1.59,921.37,34.13,34.13,26314571540,35.71,35.71,26314571540
+알파녹스,043100,6,2125,5,-850,-28.57,5470871,849760,17107076,5470871,-28.57,643.81,31.98,31.98,12516176396,34.43,34.43,12516176396
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7270,5,-5,-0.07,1621332,1226369,5000000,1621332,-0.07,132.21,32.43,32.43,11796695440,32.45,32.45,11796695440
+협진,138360,8,943,1,217,29.89,16161838,99293,48348248,16161838,29.89,9999.99,33.43,33.43,14332651148,31.44,31.44,14332651148
+스튜디오미르,408900,9,4735,2,190,4.18,9037531,2230081,32729532,9037531,4.18,405.26,27.61,27.61,43865952924,28.31,28.31,43865952924
+신원,009270,10,1943,2,211,12.18,27311567,1514089,110625832,27311567,12.18,1803.83,24.69,24.69,52859123340,24.59,24.59,52859123340
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,11,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,12,16420,2,1070,6.97,2667237,1131338,11476035,2667237,6.97,235.76,23.24,23.24,45150589890,23.96,23.96,45150589890
+썸에이지,208640,13,448,2,18,4.19,32325135,65578560,139240254,32325135,4.19,49.29,23.22,23.22,14778073986,23.69,23.69,14778073986
+프로티나,468530,14,19130,2,1080,5.98,2455369,1657918,10784365,2455369,5.98,148.10,22.77,22.77,47902067880,23.22,23.22,47902067880
+지에프씨생명과학,388610,15,20850,2,2430,13.19,1200162,1284158,5225709,1200162,13.19,93.46,22.97,22.97,24201415070,22.21,22.21,24201415070
+엔투텍,227950,16,586,2,116,24.68,41876949,17545086,172541047,41876949,24.68,238.68,24.27,24.27,22290216644,22.05,22.05,22290216644
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10105,2,15,0.15,305907,455598,1500000,305907,0.15,67.14,20.39,20.39,3091756339,20.40,20.40,3091756339
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7300,2,5,0.07,575408,671707,3000000,575408,0.07,85.66,19.18,19.18,4197038615,19.16,19.16,4197038615
+티앤알바이오팹,246710,19,3240,2,360,12.50,3686986,497521,21546828,3686986,12.50,741.07,17.11,17.11,12808079975,18.35,18.35,12808079975
+두산테스나,131970,20,38150,2,4250,12.54,3575902,1585698,19327238,3575902,12.54,225.51,18.50,18.50,135153767650,18.33,18.33,135153767650
+캔버스엔,210120,21,1425,2,2,0.14,4199075,11833846,23582605,4199075,0.14,35.48,17.81,17.81,6133478289,18.25,18.25,6133478289
+엔케이,085310,22,1146,2,53,4.85,14051307,5048029,78880322,14051307,4.85,278.35,17.81,17.81,16288999598,18.02,18.02,16288999598
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9995,2,65,0.65,190656,433587,1100000,190656,0.65,43.97,17.33,17.33,1901176121,17.29,17.29,1901176121
+KODEX 코스닥150선물인버스,251340,24,3407,5,-23,-0.67,12939942,23037428,77500000,12939942,-0.67,56.17,16.70,16.70,44155971628,16.72,16.72,44155971628
+케이에스피,073010,25,5810,2,825,16.55,6593752,5910125,40191250,6593752,16.55,111.57,16.41,16.41,37210781366,15.94,15.94,37210781366
+KODEX 200선물인버스2X,252670,26,1286,3,0,0.00,187979878,290189792,1193200000,187979878,0.00,64.78,15.75,15.75,241422997280,15.73,15.73,241422997280
+하이드로리튬,101670,27,2415,2,120,5.23,7459033,2310256,54169970,7459033,5.23,322.87,13.77,13.77,18663048535,14.27,14.27,18663048535
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,31715,5,-115,-0.36,141980,129144,1000000,141980,-0.36,109.94,14.20,14.20,4513056340,14.23,14.23,4513056340
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,29,22895,2,555,2.48,276546,129608,2000000,276546,2.48,213.37,13.83,13.83,6327601460,13.82,13.82,6327601460
+TIGER K방산&우주,463250,30,28720,5,-1835,-6.01,1366621,475559,10300000,1366621,-6.01,287.37,13.27,13.27,39383171582,13.31,13.31,39383171582
diff --git a/top30/20250808/top30-atvtr-20250808-113002.csv b/top30/20250808/top30-atvtr-20250808-113002.csv
new file mode 100644
index 000000000000..b006676b9f09
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2195,2,231,11.76,50074424,9099134,96950558,50074424,11.76,550.32,51.65,51.65,110852501345,52.09,52.09,110852501345
+빌리언스,044480,2,460,5,-50,-9.80,16869447,9000573,40663728,16869447,-9.80,187.43,41.49,41.49,7901282415,42.24,42.24,7901282415
+동일스틸럭스,023790,3,1364,2,140,11.44,8747683,17059926,21177909,8747683,11.44,51.28,41.31,41.31,12181946613,42.17,42.17,12181946613
+삼보산업,009620,4,1826,2,343,23.13,6707852,1230286,16386091,6707852,23.13,545.23,40.94,40.94,11742274878,39.24,39.24,11742274878
+알파녹스,043100,5,2120,5,-855,-28.74,6014161,849760,17107076,6014161,-28.74,707.75,35.16,35.16,13661033171,37.67,37.67,13661033171
+제이에스티나,026040,6,4455,2,60,1.37,5655203,611351,16503790,5655203,1.37,925.03,34.27,34.27,26414442449,35.93,35.93,26414442449
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7270,5,-5,-0.07,1621347,1226369,5000000,1621347,-0.07,132.21,32.43,32.43,11796804565,32.45,32.45,11796804565
+협진,138360,8,943,1,217,29.89,16171623,99293,48348248,16171623,29.89,9999.99,33.45,33.45,14341878403,31.46,31.46,14341878403
+스튜디오미르,408900,9,4745,2,200,4.40,9156040,2230081,32729532,9156040,4.40,410.57,27.97,27.97,44427636264,28.61,28.61,44427636264
+지에프씨생명과학,388610,10,20900,2,2480,13.46,1496970,1284158,5225709,1496970,13.46,116.57,28.65,28.65,30481007820,27.91,27.91,30481007820
+HANARO 유럽방산,0082F0,11,9980,5,-290,-2.82,210253,272266,800000,210253,-2.82,77.22,26.28,26.28,2098148707,26.28,26.28,2098148707
+신원,009270,12,1926,2,194,11.20,28767255,1514089,110625832,28767255,11.20,1899.97,26.00,26.00,55679507755,26.13,26.13,55679507755
+엔투텍,227950,13,578,2,108,22.98,45239793,17545086,172541047,45239793,22.98,257.85,26.22,26.22,24243630879,24.31,24.31,24243630879
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+프로티나,468530,15,18820,2,770,4.27,2528716,1657918,10784365,2528716,4.27,152.52,23.45,23.45,49295305255,24.29,24.29,49295305255
+뉴로핏,380550,16,16440,2,1090,7.10,2685749,1131338,11476035,2685749,7.10,237.40,23.40,23.40,45456790170,24.09,24.09,45456790170
+썸에이지,208640,17,447,2,17,3.95,32751923,65578560,139240254,32751923,3.95,49.94,23.52,23.52,14968948308,24.05,24.05,14968948308
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10100,2,10,0.10,307640,455598,1500000,307640,0.10,67.52,20.51,20.51,3109267649,20.52,20.52,3109267649
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7295,3,0,0.00,586374,671707,3000000,586374,0.00,87.30,19.55,19.55,4277035585,19.54,19.54,4277035585
+두산테스나,131970,20,38200,2,4300,12.68,3632577,1585698,19327238,3632577,12.68,229.08,18.80,18.80,137312767425,18.60,18.60,137312767425
+캔버스엔,210120,21,1426,2,3,0.21,4236603,11833846,23582605,4236603,0.21,35.80,17.96,17.96,6186810261,18.40,18.40,6186810261
+티앤알바이오팹,246710,22,3245,2,365,12.67,3704040,497521,21546828,3704040,12.67,744.50,17.19,17.19,12863151025,18.40,18.40,12863151025
+엔케이,085310,23,1138,2,45,4.12,14239571,5048029,78880322,14239571,4.12,282.08,18.05,18.05,16504043913,18.39,18.39,16504043913
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10000,2,70,0.70,190691,433587,1100000,190691,0.70,43.98,17.34,17.34,1901526121,17.29,17.29,1901526121
+수젠텍,253840,25,7630,2,660,9.47,2941227,444882,16743200,2941227,9.47,661.13,17.57,17.57,21838739315,17.09,17.09,21838739315
+KODEX 코스닥150선물인버스,251340,26,3410,5,-20,-0.58,12952213,23037428,77500000,12952213,-0.58,56.22,16.71,16.71,44197776353,16.72,16.72,44197776353
+케이에스피,073010,27,5750,2,765,15.35,6682856,5910125,40191250,6682856,15.35,113.07,16.63,16.63,37725125226,16.32,16.32,37725125226
+KODEX 200선물인버스2X,252670,28,1284,5,-2,-0.16,190979705,290189792,1193200000,190979705,-0.16,65.81,16.01,16.01,245278302297,16.01,16.01,245278302297
+하이드로리튬,101670,29,2415,2,120,5.23,7490249,2310256,54169970,7490249,5.23,324.22,13.83,13.83,18738369757,14.32,14.32,18738369757
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,31715,5,-115,-0.36,141980,129144,1000000,141980,-0.36,109.94,14.20,14.20,4513056340,14.23,14.23,4513056340
diff --git a/top30/20250808/top30-atvtr-20250808-114002.csv b/top30/20250808/top30-atvtr-20250808-114002.csv
new file mode 100644
index 000000000000..66355beb9c99
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2185,2,221,11.25,50813176,9099134,96950558,50813176,11.25,558.44,52.41,52.41,112466768541,53.09,53.09,112466768541
+빌리언스,044480,2,459,5,-51,-10.00,19306822,9000573,40663728,19306822,-10.00,214.51,47.48,47.48,9031499901,48.39,48.39,9031499901
+동일스틸럭스,023790,3,1355,2,131,10.70,8780610,17059926,21177909,8780610,10.70,51.47,41.46,41.46,12226568760,42.61,42.61,12226568760
+삼보산업,009620,4,1875,2,392,26.43,7253945,1230286,16386091,7253945,26.43,589.61,44.27,44.27,12756517897,41.52,41.52,12756517897
+알파녹스,043100,5,2190,5,-785,-26.39,6198334,849760,17107076,6198334,-26.39,729.42,36.23,36.23,14059632313,37.53,37.53,14059632313
+제이에스티나,026040,6,4410,2,15,0.34,5726761,611351,16503790,5726761,0.34,936.74,34.70,34.70,26729633101,36.73,36.73,26729633101
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7250,5,-25,-0.34,1623462,1226369,5000000,1623462,-0.34,132.38,32.47,32.47,11812138385,32.59,32.59,11812138385
+협진,138360,8,943,1,217,29.89,16188117,99293,48348248,16188117,29.89,9999.99,33.48,33.48,14357432245,31.49,31.49,14357432245
+지에프씨생명과학,388610,9,20800,2,2380,12.92,1638457,1284158,5225709,1638457,12.92,127.59,31.35,31.35,33452865795,30.78,30.78,33452865795
+스튜디오미르,408900,10,4715,2,170,3.74,9264540,2230081,32729532,9264540,3.74,415.44,28.31,28.31,44939871409,29.12,29.12,44939871409
+신원,009270,11,1892,2,160,9.24,30305858,1514089,110625832,30305858,9.24,2001.59,27.39,27.39,58607997571,28.00,28.00,58607997571
+HANARO 유럽방산,0082F0,12,9985,5,-285,-2.78,211059,272266,800000,211059,-2.78,77.52,26.38,26.38,2106194652,26.37,26.37,2106194652
+엔투텍,227950,13,565,2,95,20.21,47070238,17545086,172541047,47070238,20.21,268.28,27.28,27.28,25286939787,25.94,25.94,25286939787
+프로티나,468530,14,18660,2,610,3.38,2625700,1657918,10784365,2625700,3.38,158.37,24.35,24.35,51111155380,25.40,25.40,51111155380
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,16,16480,2,1130,7.36,2709578,1131338,11476035,2709578,7.36,239.50,23.61,23.61,45848745965,24.24,24.24,45848745965
+썸에이지,208640,17,447,2,17,3.95,32989930,65578560,139240254,32989930,3.95,50.31,23.69,23.69,15075019720,24.22,24.22,15075019720
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10100,2,10,0.10,307687,455598,1500000,307687,0.10,67.53,20.51,20.51,3109742349,20.53,20.53,3109742349
+수젠텍,253840,19,7540,2,570,8.18,3425053,444882,16743200,3425053,8.18,769.88,20.46,20.46,25484603605,20.19,20.19,25484603605
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7265,5,-30,-0.41,597434,671707,3000000,597434,-0.41,88.94,19.91,19.91,4357552370,19.99,19.99,4357552370
+두산테스나,131970,21,38500,2,4600,13.57,3709389,1585698,19327238,3709389,13.57,233.93,19.19,19.19,140264043500,18.85,18.85,140264043500
+캔버스엔,210120,22,1446,2,23,1.62,4389820,11833846,23582605,4389820,1.62,37.10,18.61,18.61,6407454585,18.79,18.79,6407454585
+엔케이,085310,23,1138,2,45,4.12,14358823,5048029,78880322,14358823,4.12,284.44,18.20,18.20,16639292017,18.54,18.54,16639292017
+티앤알바이오팹,246710,24,3245,2,365,12.67,3725845,497521,21546828,3725845,12.67,748.88,17.29,17.29,12934019490,18.50,18.50,12934019490
+KODEX 코스닥150선물인버스,251340,25,3402,5,-28,-0.82,13616465,23037428,77500000,13616465,-0.82,59.11,17.57,17.57,46459566320,17.62,17.62,46459566320
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10000,2,70,0.70,192272,433587,1100000,192272,0.70,44.34,17.48,17.48,1917335073,17.43,17.43,1917335073
+KODEX 200선물인버스2X,252670,27,1281,5,-5,-0.39,197506101,290189792,1193200000,197506101,-0.39,68.06,16.55,16.55,253641669346,16.59,16.59,253641669346
+케이에스피,073010,28,5710,2,725,14.54,6730595,5910125,40191250,6730595,14.54,113.88,16.75,16.75,37998391916,16.56,16.56,37998391916
+하이드로리튬,101670,29,2415,2,120,5.23,7508834,2310256,54169970,7508834,5.23,325.02,13.86,13.86,18783138266,14.36,14.36,18783138266
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,31715,5,-115,-0.36,141981,129144,1000000,141981,-0.36,109.94,14.20,14.20,4513088055,14.23,14.23,4513088055
diff --git a/top30/20250808/top30-atvtr-20250808-115002.csv b/top30/20250808/top30-atvtr-20250808-115002.csv
new file mode 100644
index 000000000000..e203070642ee
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2175,2,211,10.74,51069625,9099134,96950558,51069625,10.74,561.26,52.68,52.68,113027295920,53.60,53.60,113027295920
+빌리언스,044480,2,444,5,-66,-12.94,20413781,9000573,40663728,20413781,-12.94,226.81,50.20,50.20,9528103591,52.77,52.77,9528103591
+삼보산업,009620,3,1857,2,374,25.22,7608555,1230286,16386091,7608555,25.22,618.44,46.43,46.43,13418854626,44.10,44.10,13418854626
+동일스틸럭스,023790,4,1369,2,145,11.85,8824357,17059926,21177909,8824357,11.85,51.73,41.67,41.67,12286129010,42.38,42.38,12286129010
+알파녹스,043100,5,2165,5,-810,-27.23,6296931,849760,17107076,6296931,-27.23,741.02,36.81,36.81,14275483088,38.54,38.54,14275483088
+제이에스티나,026040,6,4385,5,-10,-0.23,5755960,611351,16503790,5755960,-0.23,941.51,34.88,34.88,26858543703,37.11,37.11,26858543703
+지에프씨생명과학,388610,7,20300,2,1880,10.21,1726999,1284158,5225709,1726999,10.21,134.48,33.05,33.05,35271412520,33.25,33.25,35271412520
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7240,5,-35,-0.48,1631582,1226369,5000000,1631582,-0.48,133.04,32.63,32.63,11870977860,32.79,32.79,11870977860
+협진,138360,9,943,1,217,29.89,16200034,99293,48348248,16200034,29.89,9999.99,33.51,33.51,14368669976,31.52,31.52,14368669976
+스튜디오미르,408900,10,4730,2,185,4.07,9326577,2230081,32729532,9326577,4.07,418.22,28.50,28.50,45232355117,29.22,29.22,45232355117
+신원,009270,11,1881,2,149,8.60,31040669,1514089,110625832,31040669,8.60,2050.12,28.06,28.06,59994341225,28.83,28.83,59994341225
+HANARO 유럽방산,0082F0,12,9980,5,-290,-2.82,211581,272266,800000,211581,-2.82,77.71,26.45,26.45,2111404317,26.45,26.45,2111404317
+엔투텍,227950,13,569,2,99,21.06,48054324,17545086,172541047,48054324,21.06,273.89,27.85,27.85,25847207734,26.33,26.33,25847207734
+프로티나,468530,14,18550,2,500,2.77,2678678,1657918,10784365,2678678,2.77,161.57,24.84,24.84,52095322595,26.04,26.04,52095322595
+뉴로핏,380550,15,16420,2,1070,6.97,2728232,1131338,11476035,2728232,6.97,241.15,23.77,23.77,46155007230,24.49,24.49,46155007230
+썸에이지,208640,16,456,2,26,6.05,33855987,65578560,139240254,33855987,6.05,51.63,24.31,24.31,15471540941,24.37,24.37,15471540941
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,17,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7260,5,-35,-0.48,647322,671707,3000000,647322,-0.48,96.37,21.58,21.58,4719484545,21.67,21.67,4719484545
+수젠텍,253840,19,7560,2,590,8.46,3607150,444882,16743200,3607150,8.46,810.81,21.54,21.54,26859019155,21.22,21.22,26859019155
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10100,2,10,0.10,308449,455598,1500000,308449,0.10,67.70,20.56,20.56,3117438549,20.58,20.58,3117438549
+세명전기,017510,21,9910,2,530,5.65,3045279,19217688,15246000,3045279,5.65,15.85,19.97,19.97,29362001335,19.43,19.43,29362001335
+두산테스나,131970,22,37950,2,4050,11.95,3764088,1585698,19327238,3764088,11.95,237.38,19.48,19.48,142350840950,19.41,19.41,142350840950
+캔버스엔,210120,23,1444,2,21,1.48,4505861,11833846,23582605,4505861,1.48,38.08,19.11,19.11,6575221337,19.31,19.31,6575221337
+엔케이,085310,24,1128,2,35,3.20,14499666,5048029,78880322,14499666,3.20,287.23,18.38,18.38,16798324440,18.88,18.88,16798324440
+티앤알바이오팹,246710,25,3205,2,325,11.28,3738579,497521,21546828,3738579,11.28,751.44,17.35,17.35,12975016885,18.79,18.79,12975016885
+KODEX 코스닥150선물인버스,251340,26,3400,5,-30,-0.87,14218582,23037428,77500000,14218582,-0.87,61.72,18.35,18.35,48506760622,18.41,18.41,48506760622
+새빗켐,107600,27,35550,2,7050,24.74,1151184,241827,5630054,1151184,24.74,476.04,20.45,20.45,36774685975,18.37,18.37,36774685975
+KODEX 200선물인버스2X,252670,28,1280,5,-6,-0.47,207971780,290189792,1193200000,207971780,-0.47,71.67,17.43,17.43,267028221970,17.48,17.48,267028221970
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10000,2,70,0.70,192672,433587,1100000,192672,0.70,44.44,17.52,17.52,1921335073,17.47,17.47,1921335073
+케이에스피,073010,30,5670,2,685,13.74,6803915,5910125,40191250,6803915,13.74,115.12,16.93,16.93,38415317236,16.86,16.86,38415317236
diff --git a/top30/20250808/top30-atvtr-20250808-120002.csv b/top30/20250808/top30-atvtr-20250808-120002.csv
new file mode 100644
index 000000000000..3a71a5d1accc
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2180,2,216,11.00,51320997,9099134,96950558,51320997,11.00,564.02,52.94,52.94,113576218005,53.74,53.74,113576218005
+빌리언스,044480,2,445,5,-65,-12.75,20633476,9000573,40663728,20633476,-12.75,229.25,50.74,50.74,9625973454,53.20,53.20,9625973454
+삼보산업,009620,3,1880,2,397,26.77,8163914,1230286,16386091,8163914,26.77,663.58,49.82,49.82,14471189762,46.98,46.98,14471189762
+동일스틸럭스,023790,4,1357,2,133,10.87,9009080,17059926,21177909,9009080,10.87,52.81,42.54,42.54,12537914442,43.63,43.63,12537914442
+알파녹스,043100,5,2165,5,-810,-27.23,6371026,849760,17107076,6371026,-27.23,749.74,37.24,37.24,14436374826,38.98,38.98,14436374826
+제이에스티나,026040,6,4390,5,-5,-0.11,5790101,611351,16503790,5790101,-0.11,947.10,35.08,35.08,27008476008,37.28,37.28,27008476008
+지에프씨생명과학,388610,7,20500,2,2080,11.29,1790453,1284158,5225709,1790453,11.29,139.43,34.26,34.26,36566437995,34.13,34.13,36566437995
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7245,5,-30,-0.41,1642445,1226369,5000000,1642445,-0.41,133.93,32.85,32.85,11949680295,32.99,32.99,11949680295
+협진,138360,9,943,1,217,29.89,16207895,99293,48348248,16207895,29.89,9999.99,33.52,33.52,14376082899,31.53,31.53,14376082899
+스튜디오미르,408900,10,4710,2,165,3.63,9370482,2230081,32729532,9370482,3.63,420.19,28.63,28.63,45439629556,29.48,29.48,45439629556
+신원,009270,11,1879,2,147,8.49,31476247,1514089,110625832,31476247,8.49,2078.89,28.45,28.45,60814238951,29.26,29.26,60814238951
+엔투텍,227950,12,568,2,98,20.85,48568731,17545086,172541047,48568731,20.85,276.82,28.15,28.15,26139179360,26.67,26.67,26139179360
+HANARO 유럽방산,0082F0,13,9985,5,-285,-2.78,212729,272266,800000,212729,-2.78,78.13,26.59,26.59,2122867097,26.58,26.58,2122867097
+프로티나,468530,14,18500,2,450,2.49,2701238,1657918,10784365,2701238,2.49,162.93,25.05,25.05,52514327760,26.32,26.32,52514327760
+썸에이지,208640,15,443,2,13,3.02,34287626,65578560,139240254,34287626,3.02,52.28,24.62,24.62,15664165664,25.39,25.39,15664165664
+뉴로핏,380550,16,16320,2,970,6.32,2751155,1131338,11476035,2751155,6.32,243.18,23.97,23.97,46529573200,24.84,24.84,46529573200
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,17,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+세명전기,017510,18,9990,2,610,6.50,3772770,19217688,15246000,3772770,6.50,19.63,24.75,24.75,36646287675,24.06,24.06,36646287675
+새빗켐,107600,19,35100,2,6600,23.16,1366640,241827,5630054,1366640,23.16,565.13,24.27,24.27,44401835075,22.47,22.47,44401835075
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7265,5,-30,-0.41,660103,671707,3000000,660103,-0.41,98.27,22.00,22.00,4812340065,22.08,22.08,4812340065
+수젠텍,253840,21,7500,2,530,7.60,3674748,444882,16743200,3674748,7.60,826.01,21.95,21.95,27366343095,21.79,21.79,27366343095
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,324191,455598,1500000,324191,0.05,71.16,21.61,21.61,3276355754,21.64,21.64,3276355754
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10000,2,70,0.70,222122,433587,1100000,222122,0.70,51.23,20.19,20.19,2215836148,20.14,20.14,2215836148
+캔버스엔,210120,24,1425,2,2,0.14,4601248,11833846,23582605,4601248,0.14,38.88,19.51,19.51,6711265344,19.97,19.97,6711265344
+두산테스나,131970,25,37750,2,3850,11.36,3841530,1585698,19327238,3841530,11.36,242.26,19.88,19.88,145272953050,19.91,19.91,145272953050
+엔케이,085310,26,1118,2,25,2.29,14693520,5048029,78880322,14693520,2.29,291.07,18.63,18.63,17016050107,19.30,19.30,17016050107
+티앤알바이오팹,246710,27,3165,2,285,9.90,3770894,497521,21546828,3770894,9.90,757.94,17.50,17.50,13078103520,19.18,19.18,13078103520
+KODEX 코스닥150선물인버스,251340,28,3405,5,-25,-0.73,14271239,23037428,77500000,14271239,-0.73,61.95,18.41,18.41,48685856002,18.45,18.45,48685856002
+KODEX 200선물인버스2X,252670,29,1281,5,-5,-0.39,210490815,290189792,1193200000,210490815,-0.39,72.54,17.64,17.64,270252938478,17.68,17.68,270252938478
+케이에스피,073010,30,5680,2,695,13.94,6843992,5910125,40191250,6843992,13.94,115.80,17.03,17.03,38643261796,16.93,16.93,38643261796
diff --git a/top30/20250808/top30-atvtr-20250808-121002.csv b/top30/20250808/top30-atvtr-20250808-121002.csv
new file mode 100644
index 000000000000..01d2338d0d6d
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,445,5,-65,-12.75,21049154,9000573,40663728,21049154,-12.75,233.86,51.76,51.76,9813067057,54.23,54.23,9813067057
+좋은사람들,033340,2,2200,2,236,12.02,51593850,9099134,96950558,51593850,12.02,567.02,53.22,53.22,114174347008,53.53,53.53,114174347008
+삼보산업,009620,3,1853,2,370,24.95,8427880,1230286,16386091,8427880,24.95,685.03,51.43,51.43,14962862029,49.28,49.28,14962862029
+동일스틸럭스,023790,4,1354,2,130,10.62,9063492,17059926,21177909,9063492,10.62,53.13,42.80,42.80,12611621671,43.98,43.98,12611621671
+알파녹스,043100,5,2190,5,-785,-26.39,6423278,849760,17107076,6423278,-26.39,755.89,37.55,37.55,14550418828,38.84,38.84,14550418828
+제이에스티나,026040,6,4425,2,30,0.68,5804425,611351,16503790,5804425,0.68,949.44,35.17,35.17,27071490425,37.07,37.07,27071490425
+지에프씨생명과학,388610,7,20250,2,1830,9.93,1833030,1284158,5225709,1833030,9.93,142.74,35.08,35.08,37430206570,35.37,35.37,37430206570
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7250,5,-25,-0.34,1667256,1226369,5000000,1667256,-0.34,135.95,33.35,33.35,12129550090,33.46,33.46,12129550090
+협진,138360,9,943,1,217,29.89,16213044,99293,48348248,16213044,29.89,9999.99,33.53,33.53,14380938406,31.54,31.54,14380938406
+신원,009270,10,1878,2,146,8.43,31968831,1514089,110625832,31968831,8.43,2111.42,28.90,28.90,61735642829,29.72,29.72,61735642829
+세명전기,017510,11,10140,2,760,8.10,4667538,19217688,15246000,4667538,8.10,24.29,30.61,30.61,45772387000,29.61,29.61,45772387000
+스튜디오미르,408900,12,4730,2,185,4.07,9400574,2230081,32729532,9400574,4.07,421.54,28.72,28.72,45581905262,29.44,29.44,45581905262
+HANARO 유럽방산,0082F0,13,9987,5,-283,-2.76,228988,272266,800000,228988,-2.76,84.10,28.62,28.62,2285292630,28.60,28.60,2285292630
+엔투텍,227950,14,573,2,103,21.91,49183359,17545086,172541047,49183359,21.91,280.33,28.51,28.51,26492602957,26.80,26.80,26492602957
+프로티나,468530,15,18500,2,450,2.49,2717768,1657918,10784365,2717768,2.49,163.93,25.20,25.20,52820017345,26.47,26.47,52820017345
+썸에이지,208640,16,446,2,16,3.72,34507229,65578560,139240254,34507229,3.72,52.62,24.78,24.78,15761970316,25.38,25.38,15761970316
+새빗켐,107600,17,34400,2,5900,20.70,1475878,241827,5630054,1475878,20.70,610.30,26.21,26.21,48181343050,24.88,24.88,48181343050
+뉴로핏,380550,18,16390,2,1040,6.78,2756522,1131338,11476035,2756522,6.78,243.65,24.02,24.02,46617379305,24.78,24.78,46617379305
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10005,2,75,0.76,254874,433587,1100000,254874,0.76,58.78,23.17,23.17,2543501840,23.11,23.11,2543501840
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7280,5,-15,-0.21,671310,671707,3000000,671310,-0.21,99.94,22.38,22.38,4893871515,22.41,22.41,4893871515
+수젠텍,253840,22,7480,2,510,7.32,3728833,444882,16743200,3728833,7.32,838.16,22.27,22.27,27770782910,22.17,22.17,27770782910
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10100,2,10,0.10,324194,455598,1500000,324194,0.10,71.16,21.61,21.61,3276386054,21.63,21.63,3276386054
+두산테스나,131970,24,37500,2,3600,10.62,3882242,1585698,19327238,3882242,10.62,244.83,20.09,20.09,146802016150,20.25,20.25,146802016150
+캔버스엔,210120,25,1437,2,14,0.98,4663014,11833846,23582605,4663014,0.98,39.40,19.77,19.77,6799346065,20.06,20.06,6799346065
+엔케이,085310,26,1116,2,23,2.10,14846866,5048029,78880322,14846866,2.10,294.11,18.82,18.82,17187793820,19.52,19.52,17187793820
+티앤알바이오팹,246710,27,3185,2,305,10.59,3779369,497521,21546828,3779369,10.59,759.64,17.54,17.54,13105042425,19.10,19.10,13105042425
+KODEX 코스닥150선물인버스,251340,28,3402,5,-28,-0.82,14277306,23037428,77500000,14277306,-0.82,61.97,18.42,18.42,48706488272,18.47,18.47,48706488272
+KODEX 200선물인버스2X,252670,29,1283,5,-3,-0.23,214546190,290189792,1193200000,214546190,-0.23,73.93,17.98,17.98,275451485728,17.99,17.99,275451485728
+케이에스피,073010,30,5680,2,695,13.94,6873211,5910125,40191250,6873211,13.94,116.30,17.10,17.10,38809454946,17.00,17.00,38809454946
diff --git a/top30/20250808/top30-atvtr-20250808-122002.csv b/top30/20250808/top30-atvtr-20250808-122002.csv
new file mode 100644
index 000000000000..06683d1ba074
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,448,5,-62,-12.16,21312166,9000573,40663728,21312166,-12.16,236.79,52.41,52.41,9931544707,54.52,54.52,9931544707
+좋은사람들,033340,2,2210,2,246,12.53,52417043,9099134,96950558,52417043,12.53,576.07,54.07,54.07,115998004710,54.14,54.14,115998004710
+삼보산업,009620,3,1840,2,357,24.07,8537756,1230286,16386091,8537756,24.07,693.97,52.10,52.10,15165249850,50.30,50.30,15165249850
+동일스틸럭스,023790,4,1362,2,138,11.27,9097538,17059926,21177909,9097538,11.27,53.33,42.96,42.96,12657882844,43.88,43.88,12657882844
+알파녹스,043100,5,2180,5,-795,-26.72,6517558,849760,17107076,6517558,-26.72,766.99,38.10,38.10,14756643465,39.57,39.57,14756643465
+제이에스티나,026040,6,4410,2,15,0.34,5816565,611351,16503790,5816565,0.34,951.43,35.24,35.24,27125197250,37.27,37.27,27125197250
+지에프씨생명과학,388610,7,20300,2,1880,10.21,1860229,1284158,5225709,1860229,10.21,144.86,35.60,35.60,37981641620,35.80,35.80,37981641620
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7275,3,0,0.00,1697239,1226369,5000000,1697239,0.00,138.40,33.94,33.94,12347431595,33.94,33.94,12347431595
+세명전기,017510,9,9910,2,530,5.65,5083171,19217688,15246000,5083171,5.65,26.45,33.34,33.34,49927461785,33.05,33.05,49927461785
+HANARO 유럽방산,0082F0,10,9995,5,-275,-2.68,257590,272266,800000,257590,-2.68,94.61,32.20,32.20,2571077111,32.15,32.15,2571077111
+협진,138360,11,943,1,217,29.89,16217106,99293,48348248,16217106,29.89,9999.99,33.54,33.54,14384768872,31.55,31.55,14384768872
+신원,009270,12,1870,2,138,7.97,32263833,1514089,110625832,32263833,7.97,2130.91,29.16,29.16,62289321957,30.11,30.11,62289321957
+스튜디오미르,408900,13,4745,2,200,4.40,9453685,2230081,32729532,9453685,4.40,423.92,28.88,28.88,45833919747,29.51,29.51,45833919747
+엔투텍,227950,14,573,2,103,21.91,50265130,17545086,172541047,50265130,21.91,286.49,29.13,29.13,27117789930,27.43,27.43,27117789930
+프로티나,468530,15,18560,2,510,2.83,2725137,1657918,10784365,2725137,2.83,164.37,25.27,25.27,52956508590,26.46,26.46,52956508590
+새빗켐,107600,16,35150,2,6650,23.33,1587861,241827,5630054,1587861,23.33,656.61,28.20,28.20,52126263450,26.34,26.34,52126263450
+썸에이지,208640,17,446,2,16,3.72,34748314,65578560,139240254,34748314,3.72,52.99,24.96,24.96,15869649091,25.55,25.55,15869649091
+뉴로핏,380550,18,16400,2,1050,6.84,2770356,1131338,11476035,2770356,6.84,244.87,24.14,24.14,46844439765,24.89,24.89,46844439765
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10005,2,75,0.76,260275,433587,1100000,260275,0.76,60.03,23.66,23.66,2597534800,23.60,23.60,2597534800
+수젠텍,253840,21,7410,2,440,6.31,3842116,444882,16743200,3842116,6.31,863.63,22.95,22.95,28611347825,23.06,23.06,28611347825
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,339448,455598,1500000,339448,0.05,74.51,22.63,22.63,3430350824,22.65,22.65,3430350824
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7300,2,5,0.07,671953,671707,3000000,671953,0.07,100.04,22.40,22.40,4898560180,22.37,22.37,4898560180
+캔버스엔,210120,24,1430,2,7,0.49,4763773,11833846,23582605,4763773,0.49,40.26,20.20,20.20,6944313302,20.59,20.59,6944313302
+두산테스나,131970,25,37300,2,3400,10.03,3923589,1585698,19327238,3923589,10.03,247.44,20.30,20.30,148349687750,20.58,20.58,148349687750
+엔케이,085310,26,1127,2,34,3.11,14920921,5048029,78880322,14920921,3.11,295.58,18.92,18.92,17270744996,19.43,19.43,17270744996
+티앤알바이오팹,246710,27,3185,2,305,10.59,3787938,497521,21546828,3787938,10.59,761.36,17.58,17.58,13132322460,19.14,19.14,13132322460
+KODEX 코스닥150선물인버스,251340,28,3400,5,-30,-0.87,14721757,23037428,77500000,14721757,-0.87,63.90,19.00,19.00,50219821018,19.06,19.06,50219821018
+KODEX 200선물인버스2X,252670,29,1286,3,0,0.00,221778232,290189792,1193200000,221778232,0.00,76.43,18.59,18.59,284745813370,18.56,18.56,284745813370
+GH신소재,130500,30,2925,2,165,5.98,2440240,30194,14545052,2440240,5.98,8081.87,16.78,16.78,7421476242,17.44,17.44,7421476242
diff --git a/top30/20250808/top30-atvtr-20250808-123002.csv b/top30/20250808/top30-atvtr-20250808-123002.csv
new file mode 100644
index 000000000000..97144622a359
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,447,5,-63,-12.35,21544276,9000573,40663728,21544276,-12.35,239.37,52.98,52.98,10034933164,55.21,55.21,10034933164
+좋은사람들,033340,2,2185,2,221,11.25,52768485,9099134,96950558,52768485,11.25,579.93,54.43,54.43,116771008413,55.12,55.12,116771008413
+삼보산업,009620,3,1835,2,352,23.74,8653463,1230286,16386091,8653463,23.74,703.37,52.81,52.81,15376795473,51.14,51.14,15376795473
+동일스틸럭스,023790,4,1370,2,146,11.93,9140249,17059926,21177909,9140249,11.93,53.58,43.16,43.16,12716138374,43.83,43.83,12716138374
+알파녹스,043100,5,2180,5,-795,-26.72,6554089,849760,17107076,6554089,-26.72,771.29,38.31,38.31,14836492558,39.78,39.78,14836492558
+제이에스티나,026040,6,4390,5,-5,-0.11,5825203,611351,16503790,5825203,-0.11,952.84,35.30,35.30,27163200310,37.49,37.49,27163200310
+지에프씨생명과학,388610,7,21000,2,2580,14.01,1953756,1284158,5225709,1953756,14.01,152.14,37.39,37.39,39925959895,36.38,36.38,39925959895
+세명전기,017510,8,9730,2,350,3.73,5295004,19217688,15246000,5295004,3.73,27.55,34.73,34.73,52005805795,35.06,35.06,52005805795
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7300,2,25,0.34,1717806,1226369,5000000,1717806,0.34,140.07,34.36,34.36,12497315965,34.24,34.24,12497315965
+HANARO 유럽방산,0082F0,10,9995,5,-275,-2.68,261562,272266,800000,261562,-2.68,96.07,32.70,32.70,2610766611,32.65,32.65,2610766611
+협진,138360,11,943,1,217,29.89,16218305,99293,48348248,16218305,29.89,9999.99,33.54,33.54,14385899529,31.55,31.55,14385899529
+신원,009270,12,1865,2,133,7.68,32631485,1514089,110625832,32631485,7.68,2155.19,29.50,29.50,62974458272,30.52,30.52,62974458272
+스튜디오미르,408900,13,4740,2,195,4.29,9513366,2230081,32729532,9513366,4.29,426.59,29.07,29.07,46117755940,29.73,29.73,46117755940
+엔투텍,227950,14,579,2,109,23.19,50836880,17545086,172541047,50836880,23.19,289.75,29.46,29.46,27448363190,27.48,27.48,27448363190
+새빗켐,107600,15,35000,2,6500,22.81,1643869,241827,5630054,1643869,22.81,679.77,29.20,29.20,54088489250,27.45,27.45,54088489250
+프로티나,468530,16,18930,2,880,4.88,2759344,1657918,10784365,2759344,4.88,166.43,25.59,25.59,53599635300,26.26,26.26,53599635300
+썸에이지,208640,17,447,2,17,3.95,35044238,65578560,139240254,35044238,3.95,53.44,25.17,25.17,16001846955,25.71,25.71,16001846955
+뉴로핏,380550,18,16290,2,940,6.12,2787527,1131338,11476035,2787527,6.12,246.39,24.29,24.29,47125007475,25.21,25.21,47125007475
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10095,2,5,0.05,354448,455598,1500000,354448,0.05,77.80,23.63,23.63,3581775824,23.65,23.65,3581775824
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10005,2,75,0.76,260275,433587,1100000,260275,0.76,60.03,23.66,23.66,2597534800,23.60,23.60,2597534800
+수젠텍,253840,22,7400,2,430,6.17,3878088,444882,16743200,3878088,6.17,871.71,23.16,23.16,28877664805,23.31,23.31,28877664805
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7315,2,20,0.27,677526,671707,3000000,677526,0.27,100.87,22.58,22.58,4939304755,22.51,22.51,4939304755
+두산테스나,131970,24,37250,2,3350,9.88,3964649,1585698,19327238,3964649,9.88,250.03,20.51,20.51,149882406125,20.82,20.82,149882406125
+캔버스엔,210120,25,1430,2,7,0.49,4803682,11833846,23582605,4803682,0.49,40.59,20.37,20.37,7001303024,20.76,20.76,7001303024
+엔케이,085310,26,1112,2,19,1.74,15082520,5048029,78880322,15082520,1.74,298.78,19.12,19.12,17450623003,19.89,19.89,17450623003
+티앤알바이오팹,246710,27,3165,2,285,9.90,3815013,497521,21546828,3815013,9.90,766.80,17.71,17.71,13218107385,19.38,19.38,13218107385
+KODEX 코스닥150선물인버스,251340,28,3405,5,-25,-0.73,14947102,23037428,77500000,14947102,-0.73,64.88,19.29,19.29,50987022401,19.32,19.32,50987022401
+KODEX 200선물인버스2X,252670,29,1290,2,4,0.31,227894005,290189792,1193200000,227894005,0.31,78.53,19.10,19.10,292621720346,19.01,19.01,292621720346
+GH신소재,130500,30,2895,2,135,4.89,2577954,30194,14545052,2577954,4.89,8537.97,17.72,17.72,7818823781,18.57,18.57,7818823781
diff --git a/top30/20250808/top30-atvtr-20250808-124002.csv b/top30/20250808/top30-atvtr-20250808-124002.csv
new file mode 100644
index 000000000000..f9fd62b2e452
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,442,5,-68,-13.33,21919088,9000573,40663728,21919088,-13.33,243.53,53.90,53.90,10201177519,56.76,56.76,10201177519
+좋은사람들,033340,2,2195,2,231,11.76,52965191,9099134,96950558,52965191,11.76,582.09,54.63,54.63,117200669782,55.07,55.07,117200669782
+삼보산업,009620,3,1845,2,362,24.41,8754721,1230286,16386091,8754721,24.41,711.60,53.43,53.43,15563151184,51.48,51.48,15563151184
+동일스틸럭스,023790,4,1357,2,133,10.87,9188106,17059926,21177909,9188106,10.87,53.86,43.39,43.39,12781614874,44.48,44.48,12781614874
+알파녹스,043100,5,2135,5,-840,-28.24,6663169,849760,17107076,6663169,-28.24,784.12,38.95,38.95,15071085283,41.26,41.26,15071085283
+지에프씨생명과학,388610,6,21850,2,3430,18.62,2246344,1284158,5225709,2246344,18.62,174.93,42.99,42.99,46187762320,40.45,40.45,46187762320
+제이에스티나,026040,7,4405,2,10,0.23,5843404,611351,16503790,5843404,0.23,955.82,35.41,35.41,27243085742,37.47,37.47,27243085742
+세명전기,017510,8,9610,2,230,2.45,5483812,19217688,15246000,5483812,2.45,28.54,35.97,35.97,53833568505,36.74,36.74,53833568505
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7305,2,30,0.41,1719481,1226369,5000000,1719481,0.41,140.21,34.39,34.39,12509551995,34.25,34.25,12509551995
+HANARO 유럽방산,0082F0,10,9995,5,-275,-2.68,261617,272266,800000,261617,-2.68,96.09,32.70,32.70,2611316336,32.66,32.66,2611316336
+협진,138360,11,943,1,217,29.89,16220735,99293,48348248,16220735,29.89,9999.99,33.55,33.55,14388191019,31.56,31.56,14388191019
+신원,009270,12,1865,2,133,7.68,32831737,1514089,110625832,32831737,7.68,2168.42,29.68,29.68,63347441712,30.70,30.70,63347441712
+스튜디오미르,408900,13,4750,2,205,4.51,9558056,2230081,32729532,9558056,4.51,428.60,29.20,29.20,46329827845,29.80,29.80,46329827845
+새빗켐,107600,14,34800,2,6300,22.11,1701802,241827,5630054,1701802,22.11,703.73,30.23,30.23,56126217850,28.65,28.65,56126217850
+엔투텍,227950,15,582,2,112,23.83,51603995,17545086,172541047,51603995,23.83,294.12,29.91,29.91,27895545665,27.78,27.78,27895545665
+프로티나,468530,16,19180,2,1130,6.26,2897136,1657918,10784365,2897136,6.26,174.75,26.86,26.86,56242703705,27.19,27.19,56242703705
+썸에이지,208640,17,452,2,22,5.12,35603106,65578560,139240254,35603106,5.12,54.29,25.57,25.57,16255577435,25.83,25.83,16255577435
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,281161,433587,1100000,281161,0.81,64.85,25.56,25.56,2806616579,25.49,25.49,2806616579
+뉴로핏,380550,19,16310,2,960,6.25,2811156,1131338,11476035,2811156,6.25,248.48,24.50,24.50,47509407210,25.38,25.38,47509407210
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10095,2,5,0.05,355477,455598,1500000,355477,0.05,78.02,23.70,23.70,3592163579,23.72,23.72,3592163579
+수젠텍,253840,22,7400,2,430,6.17,3910889,444882,16743200,3910889,6.17,879.08,23.36,23.36,29120897025,23.50,23.50,29120897025
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7320,2,25,0.34,690779,671707,3000000,690779,0.34,102.84,23.03,23.03,5036316865,22.93,22.93,5036316865
+두산테스나,131970,24,37300,2,3400,10.03,4016036,1585698,19327238,4016036,10.03,253.27,20.78,20.78,151798669975,21.06,21.06,151798669975
+캔버스엔,210120,25,1426,2,3,0.21,4835164,11833846,23582605,4835164,0.21,40.86,20.50,20.50,7046274578,20.95,20.95,7046274578
+엔케이,085310,26,1107,2,14,1.28,15152492,5048029,78880322,15152492,1.28,300.17,19.21,19.21,17528167188,20.07,20.07,17528167188
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,15204703,23037428,77500000,15204703,-0.73,66.00,19.62,19.62,51864042331,19.65,19.65,51864042331
+티앤알바이오팹,246710,28,3165,2,285,9.90,3833137,497521,21546828,3833137,9.90,770.45,17.79,17.79,13275377790,19.47,19.47,13275377790
+KODEX 200선물인버스2X,252670,29,1291,2,5,0.39,232824593,290189792,1193200000,232824593,0.39,80.23,19.51,19.51,298984419840,19.41,19.41,298984419840
+GH신소재,130500,30,2855,2,95,3.44,2653431,30194,14545052,2653431,3.44,8787.94,18.24,18.24,8034344818,19.35,19.35,8034344818
diff --git a/top30/20250808/top30-atvtr-20250808-125002.csv b/top30/20250808/top30-atvtr-20250808-125002.csv
new file mode 100644
index 000000000000..856fe06f9664
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,441,5,-69,-13.53,22073697,9000573,40663728,22073697,-13.53,245.25,54.28,54.28,10269422113,57.27,57.27,10269422113
+좋은사람들,033340,2,2185,2,221,11.25,53123342,9099134,96950558,53123342,11.25,583.83,54.79,54.79,117545884282,55.49,55.49,117545884282
+삼보산업,009620,3,1894,2,411,27.71,9025790,1230286,16386091,9025790,27.71,733.63,55.08,55.08,16074633043,51.79,51.79,16074633043
+지에프씨생명과학,388610,4,21750,2,3330,18.08,2528059,1284158,5225709,2528059,18.08,196.87,48.38,48.38,52339561420,46.05,46.05,52339561420
+동일스틸럭스,023790,5,1374,2,150,12.25,9286348,17059926,21177909,9286348,12.25,54.43,43.85,43.85,12916511715,44.39,44.39,12916511715
+알파녹스,043100,6,2160,5,-815,-27.39,6704299,849760,17107076,6704299,-27.39,788.96,39.19,39.19,15159494333,41.03,41.03,15159494333
+세명전기,017510,7,9540,2,160,1.71,5629182,19217688,15246000,5629182,1.71,29.29,36.92,36.92,55223730640,37.97,37.97,55223730640
+제이에스티나,026040,8,4380,5,-15,-0.34,5878495,611351,16503790,5878495,-0.34,961.56,35.62,35.62,27396433399,37.90,37.90,27396433399
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7315,2,40,0.55,1722220,1226369,5000000,1722220,0.55,140.43,34.44,34.44,12529567555,34.26,34.26,12529567555
+HANARO 유럽방산,0082F0,10,9995,5,-275,-2.68,261768,272266,800000,261768,-2.68,96.14,32.72,32.72,2612825081,32.68,32.68,2612825081
+협진,138360,11,943,1,217,29.89,16222522,99293,48348248,16222522,29.89,9999.99,33.55,33.55,14389876160,31.56,31.56,14389876160
+신원,009270,12,1869,2,137,7.91,32945274,1514089,110625832,32945274,7.91,2175.91,29.78,29.78,63559520480,30.74,30.74,63559520480
+스튜디오미르,408900,13,4745,2,200,4.40,9641376,2230081,32729532,9641376,4.40,432.33,29.46,29.46,46726390280,30.09,30.09,46726390280
+새빗켐,107600,14,34550,2,6050,21.23,1744153,241827,5630054,1744153,21.23,721.24,30.98,30.98,57591986450,29.61,29.61,57591986450
+엔투텍,227950,15,562,2,92,19.57,52961922,17545086,172541047,52961922,19.57,301.86,30.70,30.70,28670978039,29.57,29.57,28670978039
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10010,2,80,0.81,312264,433587,1100000,312264,0.81,72.02,28.39,28.39,3117957609,28.32,28.32,3117957609
+프로티나,468530,17,18950,2,900,4.99,2949880,1657918,10784365,2949880,4.99,177.93,27.35,27.35,57249768315,28.01,28.01,57249768315
+썸에이지,208640,18,462,2,32,7.44,36305075,65578560,139240254,36305075,7.44,55.36,26.07,26.07,16575864442,25.77,25.77,16575864442
+뉴로핏,380550,19,16830,2,1480,9.64,2910124,1131338,11476035,2910124,9.64,257.23,25.36,25.36,49162158115,25.45,25.45,49162158115
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10090,3,0,0.00,356638,455598,1500000,356638,0.00,78.28,23.78,23.78,3603889659,23.81,23.81,3603889659
+수젠텍,253840,22,7380,2,410,5.88,3935570,444882,16743200,3935570,5.88,884.63,23.51,23.51,29303565945,23.72,23.72,29303565945
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7330,2,35,0.48,690894,671707,3000000,690894,0.48,102.86,23.03,23.03,5037160035,22.91,22.91,5037160035
+두산테스나,131970,24,37250,2,3350,9.88,4046576,1585698,19327238,4046576,9.88,255.19,20.94,20.94,152934940550,21.24,21.24,152934940550
+캔버스엔,210120,25,1426,2,3,0.21,4866294,11833846,23582605,4866294,0.21,41.12,20.64,20.64,7090701805,21.09,21.09,7090701805
+엔케이,085310,26,1101,2,8,0.73,15292006,5048029,78880322,15292006,0.73,302.93,19.39,19.39,17681879403,20.36,20.36,17681879403
+KODEX 코스닥150선물인버스,251340,27,3410,5,-20,-0.58,15322539,23037428,77500000,15322539,-0.58,66.51,19.77,19.77,52265513971,19.78,19.78,52265513971
+티앤알바이오팹,246710,28,3140,2,260,9.03,3857200,497521,21546828,3857200,9.03,775.28,17.90,17.90,13351107015,19.73,19.73,13351107015
+KODEX 200선물인버스2X,252670,29,1292,2,6,0.47,236581443,290189792,1193200000,236581443,0.47,81.53,19.83,19.83,303837909277,19.71,19.71,303837909277
+GH신소재,130500,30,2840,2,80,2.90,2685657,30194,14545052,2685657,2.90,8894.67,18.46,18.46,8126369646,19.67,19.67,8126369646
diff --git a/top30/20250808/top30-atvtr-20250808-130002.csv b/top30/20250808/top30-atvtr-20250808-130002.csv
new file mode 100644
index 000000000000..048b040e5f3c
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,438,5,-72,-14.12,22347885,9000573,40663728,22347885,-14.12,248.29,54.96,54.96,10389799111,58.33,58.33,10389799111
+좋은사람들,033340,2,2195,2,231,11.76,53368606,9099134,96950558,53368606,11.76,586.52,55.05,55.05,118084593932,55.49,55.49,118084593932
+삼보산업,009620,3,1927,1,444,29.94,9617294,1230286,16386091,9617294,29.94,781.71,58.69,58.69,17211313606,54.51,54.51,17211313606
+지에프씨생명과학,388610,4,22400,2,3980,21.61,2761824,1284158,5225709,2761824,21.61,215.07,52.85,52.85,57481097720,49.11,49.11,57481097720
+동일스틸럭스,023790,5,1390,2,166,13.56,9388041,17059926,21177909,9388041,13.56,55.03,44.33,44.33,13057015532,44.36,44.36,13057015532
+알파녹스,043100,6,2150,5,-825,-27.73,6749533,849760,17107076,6749533,-27.73,794.29,39.45,39.45,15256763293,41.48,41.48,15256763293
+세명전기,017510,7,9590,2,210,2.24,5696712,19217688,15246000,5696712,2.24,29.64,37.37,37.37,55870393470,38.21,38.21,55870393470
+제이에스티나,026040,8,4410,2,15,0.34,5891765,611351,16503790,5891765,0.34,963.73,35.70,35.70,27454541109,37.72,37.72,27454541109
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7320,2,45,0.62,1764192,1226369,5000000,1764192,0.62,143.85,35.28,35.28,12836587370,35.07,35.07,12836587370
+HANARO 유럽방산,0082F0,10,9995,5,-275,-2.68,262088,272266,800000,262088,-2.68,96.26,32.76,32.76,2616021981,32.72,32.72,2616021981
+협진,138360,11,943,1,217,29.89,16225899,99293,48348248,16225899,29.89,9999.99,33.56,33.56,14393060671,31.57,31.57,14393060671
+신원,009270,12,1866,2,134,7.74,33146224,1514089,110625832,33146224,7.74,2189.19,29.96,29.96,63935733097,30.97,30.97,63935733097
+엔투텍,227950,13,559,2,89,18.94,54172194,17545086,172541047,54172194,18.94,308.76,31.40,31.40,29348214908,30.43,30.43,29348214908
+스튜디오미르,408900,14,4740,2,195,4.29,9684668,2230081,32729532,9684668,4.29,434.27,29.59,29.59,46931591615,30.25,30.25,46931591615
+새빗켐,107600,15,34800,2,6300,22.11,1782866,241827,5630054,1782866,22.11,737.25,31.67,31.67,58945925200,30.09,30.09,58945925200
+뉴로핏,380550,16,16580,2,1230,8.01,3226653,1131338,11476035,3226653,8.01,285.21,28.12,28.12,54483232420,28.63,28.63,54483232420
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10005,2,75,0.76,312389,433587,1100000,312389,0.76,72.05,28.40,28.40,3119208234,28.34,28.34,3119208234
+프로티나,468530,18,18970,2,920,5.10,2980796,1657918,10784365,2980796,5.10,179.79,27.64,27.64,57836687485,28.27,28.27,57836687485
+썸에이지,208640,19,460,2,30,6.98,36768107,65578560,139240254,36768107,6.98,56.07,26.41,26.41,16786989821,26.21,26.21,16786989821
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+수젠텍,253840,21,7380,2,410,5.88,4012510,444882,16743200,4012510,5.88,901.93,23.97,23.97,29869676515,24.17,24.17,29869676515
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10090,3,0,0.00,356824,455598,1500000,356824,0.00,78.32,23.79,23.79,3605766399,23.82,23.82,3605766399
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7340,2,45,0.62,702732,671707,3000000,702732,0.62,104.62,23.42,23.42,5123988570,23.27,23.27,5123988570
+두산테스나,131970,24,37300,2,3400,10.03,4090189,1585698,19327238,4090189,10.03,257.94,21.16,21.16,154559785550,21.44,21.44,154559785550
+캔버스엔,210120,25,1423,3,0,0.00,4921479,11833846,23582605,4921479,0.00,41.59,20.87,20.87,7169288464,21.36,21.36,7169288464
+엔케이,085310,26,1102,2,9,0.82,15362617,5048029,78880322,15362617,0.82,304.33,19.48,19.48,17759861580,20.43,20.43,17759861580
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,15802118,23037428,77500000,15802118,-0.73,68.59,20.39,20.39,53898494757,20.42,20.42,53898494757
+KODEX 200선물인버스2X,252670,28,1293,2,7,0.54,242506067,290189792,1193200000,242506067,0.54,83.57,20.32,20.32,311495059241,20.19,20.19,311495059241
+GH신소재,130500,29,2865,2,105,3.80,2717180,30194,14545052,2717180,3.80,8999.07,18.68,18.68,8216284836,19.72,19.72,8216284836
+티앤알바이오팹,246710,30,3170,2,290,10.07,3872133,497521,21546828,3872133,10.07,778.29,17.97,17.97,13398210550,19.62,19.62,13398210550
diff --git a/top30/20250808/top30-atvtr-20250808-131002.csv b/top30/20250808/top30-atvtr-20250808-131002.csv
new file mode 100644
index 000000000000..ded918d253b9
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,438,5,-72,-14.12,22541413,9000573,40663728,22541413,-14.12,250.44,55.43,55.43,10474388611,58.81,58.81,10474388611
+좋은사람들,033340,2,2200,2,236,12.02,53558321,9099134,96950558,53558321,12.02,588.61,55.24,55.24,118499567639,55.56,55.56,118499567639
+삼보산업,009620,3,1927,1,444,29.94,9659247,1230286,16386091,9659247,29.94,785.12,58.95,58.95,17292157037,54.76,54.76,17292157037
+지에프씨생명과학,388610,4,22850,2,4430,24.05,3056654,1284158,5225709,3056654,24.05,238.03,58.49,58.49,64128802245,53.71,53.71,64128802245
+동일스틸럭스,023790,5,1370,2,146,11.93,9451395,17059926,21177909,9451395,11.93,55.40,44.63,44.63,13143995391,45.30,45.30,13143995391
+알파녹스,043100,6,2135,5,-840,-28.24,6827240,849760,17107076,6827240,-28.24,803.43,39.91,39.91,15423120718,42.23,42.23,15423120718
+세명전기,017510,7,9530,2,150,1.60,5768453,19217688,15246000,5768453,1.60,30.02,37.84,37.84,56554210650,38.92,38.92,56554210650
+제이에스티나,026040,8,4405,2,10,0.23,5904333,611351,16503790,5904333,0.23,965.78,35.78,35.78,27509775988,37.84,37.84,27509775988
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7320,2,45,0.62,1764511,1226369,5000000,1764511,0.62,143.88,35.29,35.29,12838925190,35.08,35.08,12838925190
+HANARO 유럽방산,0082F0,10,9990,5,-280,-2.73,263161,272266,800000,263161,-2.73,96.66,32.90,32.90,2626742116,32.87,32.87,2626742116
+협진,138360,11,943,1,217,29.89,16231203,99293,48348248,16231203,29.89,9999.99,33.57,33.57,14398062343,31.58,31.58,14398062343
+엔투텍,227950,12,550,2,80,17.02,55160398,17545086,172541047,55160398,17.02,314.39,31.97,31.97,29899804110,31.51,31.51,29899804110
+신원,009270,13,1874,2,142,8.20,33319374,1514089,110625832,33319374,8.20,2200.62,30.12,30.12,64259351827,31.00,31.00,64259351827
+스튜디오미르,408900,14,4735,2,190,4.18,9733684,2230081,32729532,9733684,4.18,436.47,29.74,29.74,47163742929,30.43,30.43,47163742929
+새빗켐,107600,15,35150,2,6650,23.33,1807401,241827,5630054,1807401,23.33,747.39,32.10,32.10,59803766625,30.22,30.22,59803766625
+뉴로핏,380550,16,16600,2,1250,8.14,3298076,1131338,11476035,3298076,8.14,291.52,28.74,28.74,55673240380,29.22,29.22,55673240380
+프로티나,468530,17,18770,2,720,3.99,3005955,1657918,10784365,3005955,3.99,181.31,27.87,27.87,58310645165,28.81,28.81,58310645165
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,312392,433587,1100000,312392,0.76,72.05,28.40,28.40,3119238249,28.34,28.34,3119238249
+썸에이지,208640,19,464,2,34,7.91,37249416,65578560,139240254,37249416,7.91,56.80,26.75,26.75,17008823603,26.33,26.33,17008823603
+수젠텍,253840,20,7370,2,400,5.74,4041874,444882,16743200,4041874,5.74,908.53,24.14,24.14,30085149410,24.38,24.38,30085149410
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,357550,455598,1500000,357550,0.05,78.48,23.84,23.84,3613095369,23.86,23.86,3613095369
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7340,2,45,0.62,703084,671707,3000000,703084,0.62,104.67,23.44,23.44,5126573110,23.28,23.28,5126573110
+캔버스엔,210120,24,1422,5,-1,-0.07,4957258,11833846,23582605,4957258,-0.07,41.89,21.02,21.02,7220140758,21.53,21.53,7220140758
+두산테스나,131970,25,37500,2,3600,10.62,4125940,1585698,19327238,4125940,10.62,260.20,21.35,21.35,155894722425,21.51,21.51,155894722425
+KODEX 코스닥150선물인버스,251340,26,3405,5,-25,-0.73,16024456,23037428,77500000,16024456,-0.73,69.56,20.68,20.68,54656660857,20.71,20.71,54656660857
+엔케이,085310,27,1102,2,9,0.82,15550519,5048029,78880322,15550519,0.82,308.05,19.71,19.71,17965822289,20.67,20.67,17965822289
+KODEX 200선물인버스2X,252670,28,1293,2,7,0.54,248022435,290189792,1193200000,248022435,0.54,85.47,20.79,20.79,318629944380,20.65,20.65,318629944380
+지오엘리먼트,311320,29,7440,2,970,14.99,2486230,4456,12614560,2486230,14.99,9999.99,19.71,19.71,18795444205,20.03,20.03,18795444205
+TBH글로벌,084870,30,1542,2,226,17.17,4057139,23961,20856819,4057139,17.17,9999.99,19.45,19.45,6438076644,20.02,20.02,6438076644
diff --git a/top30/20250808/top30-atvtr-20250808-132002.csv b/top30/20250808/top30-atvtr-20250808-132002.csv
new file mode 100644
index 000000000000..934893a9606a
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,22000,2,3580,19.44,3323282,1284158,5225709,3323282,19.44,258.79,63.59,63.59,70058699345,60.94,60.94,70058699345
+빌리언스,044480,2,441,5,-69,-13.53,22692852,9000573,40663728,22692852,-13.53,252.13,55.81,55.81,10540951497,58.78,58.78,10540951497
+좋은사람들,033340,3,2215,2,251,12.78,53924616,9099134,96950558,53924616,12.78,592.63,55.62,55.62,119309550156,55.56,55.56,119309550156
+삼보산업,009620,4,1927,1,444,29.94,9673323,1230286,16386091,9673323,29.94,786.27,59.03,59.03,17319281489,54.85,54.85,17319281489
+동일스틸럭스,023790,5,1389,2,165,13.48,9538126,17059926,21177909,9538126,13.48,55.91,45.04,45.04,13263282417,45.09,45.09,13263282417
+알파녹스,043100,6,2127,5,-848,-28.50,6983314,849760,17107076,6983314,-28.50,821.80,40.82,40.82,15754400485,43.30,43.30,15754400485
+세명전기,017510,7,9540,2,160,1.71,5802959,19217688,15246000,5802959,1.71,30.20,38.06,38.06,56883187170,39.11,39.11,56883187170
+제이에스티나,026040,8,4400,2,5,0.11,5922509,611351,16503790,5922509,0.11,968.76,35.89,35.89,27589719860,37.99,37.99,27589719860
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7310,2,35,0.48,1764531,1226369,5000000,1764531,0.48,143.88,35.29,35.29,12839071440,35.13,35.13,12839071440
+엔투텍,227950,10,538,2,68,14.47,56643146,17545086,172541047,56643146,14.47,322.84,32.83,32.83,30709928425,33.08,33.08,30709928425
+HANARO 유럽방산,0082F0,11,9990,5,-280,-2.73,263933,272266,800000,263933,-2.73,96.94,32.99,32.99,2634458106,32.96,32.96,2634458106
+협진,138360,12,943,1,217,29.89,16233835,99293,48348248,16233835,29.89,9999.99,33.58,33.58,14400544319,31.59,31.59,14400544319
+신원,009270,13,1888,2,156,9.01,33648353,1514089,110625832,33648353,9.01,2222.35,30.42,30.42,64878795925,31.06,31.06,64878795925
+새빗켐,107600,14,35200,2,6700,23.51,1838461,241827,5630054,1838461,23.51,760.24,32.65,32.65,60897200075,30.73,30.73,60897200075
+스튜디오미르,408900,15,4730,2,185,4.07,9810944,2230081,32729532,9810944,4.07,439.94,29.98,29.98,47529711290,30.70,30.70,47529711290
+뉴로핏,380550,16,16520,2,1170,7.62,3335512,1131338,11476035,3335512,7.62,294.83,29.07,29.07,56292657090,29.69,29.69,56292657090
+프로티나,468530,17,18790,2,740,4.10,3026208,1657918,10784365,3026208,4.10,182.53,28.06,28.06,58690062835,28.96,28.96,58690062835
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,314392,433587,1100000,314392,0.81,72.51,28.58,28.58,3139258014,28.51,28.51,3139258014
+썸에이지,208640,19,465,2,35,8.14,40229551,65578560,139240254,40229551,8.14,61.35,28.89,28.89,18431785269,28.47,28.47,18431785269
+수젠텍,253840,20,7320,2,350,5.02,4092004,444882,16743200,4092004,5.02,919.80,24.44,24.44,30451541390,24.85,24.85,30451541390
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7330,2,35,0.48,738260,671707,3000000,738260,0.48,109.91,24.61,24.61,5384292630,24.49,24.49,5384292630
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4925,5,-90,-1.79,241855,80096,1000000,241855,-1.79,301.96,24.19,24.19,1200654085,24.38,24.38,1200654085
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10095,2,5,0.05,357550,455598,1500000,357550,0.05,78.48,23.84,23.84,3613095369,23.86,23.86,3613095369
+지오엘리먼트,311320,24,7390,2,920,14.22,2761537,4456,12614560,2761537,14.22,9999.99,21.89,21.89,20847157220,22.36,22.36,20847157220
+두산테스나,131970,25,37350,2,3450,10.18,4144729,1585698,19327238,4144729,10.18,261.38,21.45,21.45,156598419700,21.69,21.69,156598419700
+캔버스엔,210120,26,1422,5,-1,-0.07,4982569,11833846,23582605,4982569,-0.07,42.10,21.13,21.13,7256130503,21.64,21.64,7256130503
+KODEX 코스닥150선물인버스,251340,27,3400,5,-30,-0.87,16408003,23037428,77500000,16408003,-0.87,71.22,21.17,21.17,55961650459,21.24,21.24,55961650459
+TBH글로벌,084870,28,1536,2,220,16.72,4271669,23961,20856819,4271669,16.72,9999.99,20.48,20.48,6771237302,21.14,21.14,6771237302
+KODEX 200선물인버스2X,252670,29,1292,2,6,0.47,251157211,290189792,1193200000,251157211,0.47,86.55,21.05,21.05,322678967479,20.93,20.93,322678967479
+엔케이,085310,30,1092,5,-1,-0.09,15607899,5048029,78880322,15607899,-0.09,309.19,19.79,19.79,18028633684,20.93,20.93,18028633684
diff --git a/top30/20250808/top30-atvtr-20250808-133002.csv b/top30/20250808/top30-atvtr-20250808-133002.csv
new file mode 100644
index 000000000000..665587772192
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21950,2,3530,19.16,3428995,1284158,5225709,3428995,19.16,267.02,65.62,65.62,72374018245,63.10,63.10,72374018245
+빌리언스,044480,2,437,5,-73,-14.31,22792520,9000573,40663728,22792520,-14.31,253.23,56.05,56.05,10584625072,59.56,59.56,10584625072
+좋은사람들,033340,3,2242,2,278,14.15,56885435,9099134,96950558,56885435,14.15,625.17,58.67,58.67,125975061178,57.96,57.96,125975061178
+삼보산업,009620,4,1927,1,444,29.94,9702124,1230286,16386091,9702124,29.94,788.61,59.21,59.21,17374781016,55.03,55.03,17374781016
+동일스틸럭스,023790,5,1450,2,226,18.46,10862075,17059926,21177909,10862075,18.46,63.67,51.29,51.29,15155612020,49.35,49.35,15155612020
+알파녹스,043100,6,2130,5,-845,-28.40,7026176,849760,17107076,7026176,-28.40,826.84,41.07,41.07,15845917426,43.49,43.49,15845917426
+세명전기,017510,7,9520,2,140,1.49,5835154,19217688,15246000,5835154,1.49,30.36,38.27,38.27,57190311695,39.40,39.40,57190311695
+제이에스티나,026040,8,4440,2,45,1.02,5973893,611351,16503790,5973893,1.02,977.16,36.20,36.20,27818530017,37.96,37.96,27818530017
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7305,2,30,0.41,1764667,1226369,5000000,1764667,0.41,143.89,35.29,35.29,12840064920,35.15,35.15,12840064920
+엔투텍,227950,10,538,2,68,14.47,57859227,17545086,172541047,57859227,14.47,329.77,33.53,33.53,31357248405,33.78,33.78,31357248405
+HANARO 유럽방산,0082F0,11,9965,5,-305,-2.97,267619,272266,800000,267619,-2.97,98.29,33.45,33.45,2671246141,33.51,33.51,2671246141
+신원,009270,12,1924,2,192,11.09,35806166,1514089,110625832,35806166,11.09,2364.87,32.37,32.37,69027851886,32.43,32.43,69027851886
+새빗켐,107600,13,34850,2,6350,22.28,1878410,241827,5630054,1878410,22.28,776.76,33.36,33.36,62282849550,31.74,31.74,62282849550
+협진,138360,14,943,1,217,29.89,16238252,99293,48348248,16238252,29.89,9999.99,33.59,33.59,14404709550,31.59,31.59,14404709550
+스튜디오미르,408900,15,4715,2,170,3.74,9874434,2230081,32729532,9874434,3.74,442.78,30.17,30.17,47829349002,30.99,30.99,47829349002
+뉴로핏,380550,16,16490,2,1140,7.43,3377924,1131338,11476035,3377924,7.43,298.58,29.43,29.43,56990157575,30.12,30.12,56990157575
+썸에이지,208640,17,466,2,36,8.37,41196554,65578560,139240254,41196554,8.37,62.82,29.59,29.59,18886677175,29.11,29.11,18886677175
+프로티나,468530,18,18770,2,720,3.99,3035800,1657918,10784365,3035800,3.99,183.11,28.15,28.15,58870173710,29.08,29.08,58870173710
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10010,2,80,0.81,314392,433587,1100000,314392,0.81,72.51,28.58,28.58,3139258014,28.51,28.51,3139258014
+이렘,009730,20,1104,2,156,16.46,15918463,923563,60940960,15918463,16.46,1723.59,26.12,26.12,17277429111,25.68,25.68,17277429111
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7325,2,30,0.41,764521,671707,3000000,764521,0.41,113.82,25.48,25.48,5576665455,25.38,25.38,5576665455
+수젠텍,253840,22,7330,2,360,5.16,4108251,444882,16743200,4108251,5.16,923.45,24.54,24.54,30570686190,24.91,24.91,30570686190
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4920,5,-95,-1.89,241857,80096,1000000,241857,-1.89,301.96,24.19,24.19,1200663925,24.40,24.40,1200663925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10095,2,5,0.05,361629,455598,1500000,361629,0.05,79.37,24.11,24.11,3654272874,24.13,24.13,3654272874
+지오엘리먼트,311320,25,7420,2,950,14.68,2850881,4456,12614560,2850881,14.68,9999.99,22.60,22.60,21508815930,22.98,22.98,21508815930
+TBH글로벌,084870,26,1528,2,212,16.11,4486448,23961,20856819,4486448,16.11,9999.99,21.51,21.51,7104115756,22.29,22.29,7104115756
+캔버스엔,210120,27,1423,3,0,0.00,5074186,11833846,23582605,5074186,0.00,42.88,21.52,21.52,7386032645,22.01,22.01,7386032645
+KODEX 코스닥150선물인버스,251340,28,3405,5,-25,-0.73,16995981,23037428,77500000,16995981,-0.73,73.78,21.93,21.93,57960832817,21.96,21.96,57960832817
+두산테스나,131970,29,37150,2,3250,9.59,4172437,1585698,19327238,4172437,9.59,263.13,21.59,21.59,157628873450,21.95,21.95,157628873450
+KODEX 200선물인버스2X,252670,30,1290,2,4,0.31,252123503,290189792,1193200000,252123503,0.31,86.88,21.13,21.13,323926559700,21.04,21.04,323926559700
diff --git a/top30/20250808/top30-atvtr-20250808-134002.csv b/top30/20250808/top30-atvtr-20250808-134002.csv
new file mode 100644
index 000000000000..e0964c97e336
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21800,2,3380,18.35,3487776,1284158,5225709,3487776,18.35,271.60,66.74,66.74,73659224545,64.66,64.66,73659224545
+빌리언스,044480,2,445,5,-65,-12.75,23025379,9000573,40663728,23025379,-12.75,255.82,56.62,56.62,10687195594,59.06,59.06,10687195594
+좋은사람들,033340,3,2240,2,276,14.05,57604013,9099134,96950558,57604013,14.05,633.07,59.42,59.42,127580927580,58.75,58.75,127580927580
+삼보산업,009620,4,1927,1,444,29.94,9728337,1230286,16386091,9728337,29.94,790.74,59.37,59.37,17425293467,55.19,55.19,17425293467
+동일스틸럭스,023790,5,1471,2,247,20.18,11381871,17059926,21177909,11381871,20.18,66.72,53.74,53.74,15912483278,51.08,51.08,15912483278
+알파녹스,043100,6,2110,5,-865,-29.08,7178449,849760,17107076,7178449,-29.08,844.76,41.96,41.96,16167921254,44.79,44.79,16167921254
+세명전기,017510,7,9540,2,160,1.71,5876044,19217688,15246000,5876044,1.71,30.58,38.54,38.54,57579201295,39.59,39.59,57579201295
+제이에스티나,026040,8,4405,2,10,0.23,5992738,611351,16503790,5992738,0.23,980.24,36.31,36.31,27901811957,38.38,38.38,27901811957
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7325,2,50,0.69,1765933,1226369,5000000,1765933,0.69,144.00,35.32,35.32,12849326065,35.08,35.08,12849326065
+엔투텍,227950,10,548,2,78,16.60,59466782,17545086,172541047,59466782,16.60,338.94,34.47,34.47,32235227942,34.09,34.09,32235227942
+새빗켐,107600,11,33550,2,5050,17.72,1933438,241827,5630054,1933438,17.72,799.51,34.34,34.34,64153015500,33.96,33.96,64153015500
+HANARO 유럽방산,0082F0,12,9965,5,-305,-2.97,267915,272266,800000,267915,-2.97,98.40,33.49,33.49,2674195781,33.54,33.54,2674195781
+신원,009270,13,1909,2,177,10.22,36664382,1514089,110625832,36664382,10.22,2421.55,33.14,33.14,70662816840,33.46,33.46,70662816840
+협진,138360,14,943,1,217,29.89,16253834,99293,48348248,16253834,29.89,9999.99,33.62,33.62,14419403376,31.63,31.63,14419403376
+스튜디오미르,408900,15,4690,2,145,3.19,9976336,2230081,32729532,9976336,3.19,447.35,30.48,30.48,48307628288,31.47,31.47,48307628288
+뉴로핏,380550,16,16360,2,1010,6.58,3398072,1131338,11476035,3398072,6.58,300.36,29.61,29.61,57320382795,30.53,30.53,57320382795
+썸에이지,208640,17,459,2,29,6.74,42269338,65578560,139240254,42269338,6.74,64.46,30.36,30.36,19376224979,30.32,30.32,19376224979
+프로티나,468530,18,18880,2,830,4.60,3044058,1657918,10784365,3044058,4.60,183.61,28.23,28.23,59025440845,28.99,28.99,59025440845
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10010,2,80,0.81,314459,433587,1100000,314459,0.81,72.53,28.59,28.59,3139928684,28.52,28.52,3139928684
+이렘,009730,20,1126,2,178,18.78,17439454,923563,60940960,17439454,18.78,1888.28,28.62,28.62,18980794733,27.66,27.66,18980794733
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,2,55,0.75,768570,671707,3000000,768570,0.75,114.42,25.62,25.62,5606379690,25.43,25.43,5606379690
+수젠텍,253840,22,7380,2,410,5.88,4120997,444882,16743200,4120997,5.88,926.31,24.61,24.61,30664527135,24.82,24.82,30664527135
+지오엘리먼트,311320,23,7460,2,990,15.30,3092255,4456,12614560,3092255,15.30,9999.99,24.51,24.51,23329562680,24.79,24.79,23329562680
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4920,5,-95,-1.89,241857,80096,1000000,241857,-1.89,301.96,24.19,24.19,1200663925,24.40,24.40,1200663925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10090,3,0,0.00,361645,455598,1500000,361645,0.00,79.38,24.11,24.11,3654434364,24.15,24.15,3654434364
+두산테스나,131970,26,36700,2,2800,8.26,4243193,1585698,19327238,4243193,8.26,267.59,21.95,21.95,160245001950,22.59,22.59,160245001950
+KODEX 코스닥150선물인버스,251340,27,3410,5,-20,-0.58,17415511,23037428,77500000,17415511,-0.58,75.60,22.47,22.47,59389158102,22.47,22.47,59389158102
+TBH글로벌,084870,28,1535,2,219,16.64,4515922,23961,20856819,4515922,16.64,9999.99,21.65,21.65,7149382664,22.33,22.33,7149382664
+캔버스엔,210120,29,1420,5,-3,-0.21,5121370,11833846,23582605,5121370,-0.21,43.28,21.72,21.72,7452765979,22.26,22.26,7452765979
+KODEX 200선물인버스2X,252670,30,1294,2,8,0.62,257649889,290189792,1193200000,257649889,0.62,88.79,21.59,21.59,331069779020,21.44,21.44,331069779020
diff --git a/top30/20250808/top30-atvtr-20250808-135002.csv b/top30/20250808/top30-atvtr-20250808-135002.csv
new file mode 100644
index 000000000000..4be1bf6aa6b2
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21850,2,3430,18.62,3574413,1284158,5225709,3574413,18.62,278.35,68.40,68.40,75542181070,66.16,66.16,75542181070
+빌리언스,044480,2,446,5,-64,-12.55,23175752,9000573,40663728,23175752,-12.55,257.49,56.99,56.99,10754241499,59.30,59.30,10754241499
+좋은사람들,033340,3,2235,2,271,13.80,57868938,9099134,96950558,57868938,13.80,635.98,59.69,59.69,128171745978,59.15,59.15,128171745978
+삼보산업,009620,4,1927,1,444,29.94,9736067,1230286,16386091,9736067,29.94,791.37,59.42,59.42,17440189177,55.23,55.23,17440189177
+동일스틸럭스,023790,5,1455,2,231,18.87,11690438,17059926,21177909,11690438,18.87,68.53,55.20,55.20,16363195548,53.10,53.10,16363195548
+알파녹스,043100,6,2110,5,-865,-29.08,7222352,849760,17107076,7222352,-29.08,849.93,42.22,42.22,16260799899,45.05,45.05,16260799899
+세명전기,017510,7,9580,2,200,2.13,5903822,19217688,15246000,5903822,2.13,30.72,38.72,38.72,57844818120,39.60,39.60,57844818120
+제이에스티나,026040,8,4435,2,40,0.91,6002587,611351,16503790,6002587,0.91,981.86,36.37,36.37,27945370297,38.18,38.18,27945370297
+새빗켐,107600,9,33100,2,4600,16.14,1985034,241827,5630054,1985034,16.14,820.85,35.26,35.26,65878137950,35.35,35.35,65878137950
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7330,2,55,0.76,1765946,1226369,5000000,1765946,0.76,144.00,35.32,35.32,12849421350,35.06,35.06,12849421350
+엔투텍,227950,11,543,2,73,15.53,60142568,17545086,172541047,60142568,15.53,342.79,34.86,34.86,32601073033,34.80,34.80,32601073033
+HANARO 유럽방산,0082F0,12,9960,5,-310,-3.02,269049,272266,800000,269049,-3.02,98.82,33.63,33.63,2685490421,33.70,33.70,2685490421
+신원,009270,13,1908,2,176,10.16,36907366,1514089,110625832,36907366,10.16,2437.60,33.36,33.36,71125329041,33.70,33.70,71125329041
+스튜디오미르,408900,14,4670,2,125,2.75,10066053,2230081,32729532,10066053,2.75,451.38,30.76,30.76,48727775953,31.88,31.88,48727775953
+협진,138360,15,943,1,217,29.89,16258203,99293,48348248,16258203,29.89,9999.99,33.63,33.63,14423523343,31.64,31.64,14423523343
+썸에이지,208640,16,453,2,23,5.35,42721876,65578560,139240254,42721876,5.35,65.15,30.68,30.68,19581225803,31.04,31.04,19581225803
+뉴로핏,380550,17,16440,2,1090,7.10,3417987,1131338,11476035,3417987,7.10,302.12,29.78,29.78,57646482925,30.55,30.55,57646482925
+프로티나,468530,18,19280,2,1230,6.81,3187522,1657918,10784365,3187522,6.81,192.26,29.56,29.56,61787955600,29.72,29.72,61787955600
+이렘,009730,19,1115,2,167,17.62,18345811,923563,60940960,18345811,17.62,1986.42,30.10,30.10,20005556628,29.44,29.44,20005556628
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10010,2,80,0.81,314459,433587,1100000,314459,0.81,72.53,28.59,28.59,3139928684,28.52,28.52,3139928684
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,2,55,0.75,782264,671707,3000000,782264,0.75,116.46,26.08,26.08,5707097183,25.88,25.88,5707097183
+지오엘리먼트,311320,22,7480,2,1010,15.61,3189459,4456,12614560,3189459,15.61,9999.99,25.28,25.28,24058643215,25.50,25.50,24058643215
+수젠텍,253840,23,7380,2,410,5.88,4214652,444882,16743200,4214652,5.88,947.36,25.17,25.17,31359605250,25.38,25.38,31359605250
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4950,5,-65,-1.30,241861,80096,1000000,241861,-1.30,301.96,24.19,24.19,1200683725,24.26,24.26,1200683725
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10095,2,5,0.05,361748,455598,1500000,361748,0.05,79.40,24.12,24.12,3655473654,24.14,24.14,3655473654
+엑셀세라퓨틱스,373110,26,3790,2,610,19.18,2566761,31808,10938462,2566761,19.18,8069.55,23.47,23.47,9631916581,23.23,23.23,9631916581
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,17768364,23037428,77500000,17768364,-0.73,77.13,22.93,22.93,60592353869,22.96,22.96,60592353869
+두산테스나,131970,28,36650,2,2750,8.11,4291493,1585698,19327238,4291493,8.11,270.64,22.20,22.20,162016830900,22.87,22.87,162016830900
+TBH글로벌,084870,29,1520,2,204,15.50,4559896,23961,20856819,4559896,15.50,9999.99,21.86,21.86,7216508423,22.76,22.76,7216508423
+캔버스엔,210120,30,1415,5,-8,-0.56,5160439,11833846,23582605,5160439,-0.56,43.61,21.88,21.88,7507988770,22.50,22.50,7507988770
diff --git a/top30/20250808/top30-atvtr-20250808-140002.csv b/top30/20250808/top30-atvtr-20250808-140002.csv
new file mode 100644
index 000000000000..c9f6c7aac296
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21650,2,3230,17.54,3618207,1284158,5225709,3618207,17.54,281.76,69.24,69.24,76496977345,67.61,67.61,76496977345
+빌리언스,044480,2,437,5,-73,-14.31,23439362,9000573,40663728,23439362,-14.31,260.42,57.64,57.64,10869904623,61.17,61.17,10869904623
+좋은사람들,033340,3,2235,2,271,13.80,58369932,9099134,96950558,58369932,13.80,641.49,60.21,60.21,129295927471,59.67,59.67,129295927471
+삼보산업,009620,4,1927,1,444,29.94,9740597,1230286,16386091,9740597,29.94,791.73,59.44,59.44,17448918487,55.26,55.26,17448918487
+동일스틸럭스,023790,5,1439,2,215,17.57,11914733,17059926,21177909,11914733,17.57,69.84,56.26,56.26,16687305722,54.76,54.76,16687305722
+알파녹스,043100,6,2115,5,-860,-28.91,7338006,849760,17107076,7338006,-28.91,863.54,42.89,42.89,16503812619,45.61,45.61,16503812619
+세명전기,017510,7,9620,2,240,2.56,5934705,19217688,15246000,5934705,2.56,30.88,38.93,38.93,58140988945,39.64,39.64,58140988945
+제이에스티나,026040,8,4430,2,35,0.80,6014137,611351,16503790,6014137,0.80,983.75,36.44,36.44,27996615301,38.29,38.29,27996615301
+새빗켐,107600,9,33150,2,4650,16.32,2015595,241827,5630054,2015595,16.32,833.49,35.80,35.80,66890038375,35.84,35.84,66890038375
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7335,2,60,0.82,1796877,1226369,5000000,1796877,0.82,146.52,35.94,35.94,13076454430,35.65,35.65,13076454430
+엔투텍,227950,11,576,2,106,22.55,64045933,17545086,172541047,64045933,22.55,365.04,37.12,37.12,34822253715,35.04,35.04,34822253715
+신원,009270,12,1904,2,172,9.93,37229659,1514089,110625832,37229659,9.93,2458.88,33.65,33.65,71740865306,34.06,34.06,71740865306
+HANARO 유럽방산,0082F0,13,9955,5,-315,-3.07,269288,272266,800000,269288,-3.07,98.91,33.66,33.66,2687869986,33.75,33.75,2687869986
+스튜디오미르,408900,14,4655,2,110,2.42,10133892,2230081,32729532,10133892,2.42,454.42,30.96,30.96,49043933278,32.19,32.19,49043933278
+썸에이지,208640,15,448,2,18,4.19,43174430,65578560,139240254,43174430,4.19,65.84,31.01,31.01,19784953144,31.72,31.72,19784953144
+협진,138360,16,943,1,217,29.89,16265693,99293,48348248,16265693,29.89,9999.99,33.64,33.64,14430586413,31.65,31.65,14430586413
+이렘,009730,17,1109,2,161,16.98,19463074,923563,60940960,19463074,16.98,2107.39,31.94,31.94,21236035346,31.42,31.42,21236035346
+뉴로핏,380550,18,16420,2,1070,6.97,3435590,1131338,11476035,3435590,6.97,303.67,29.94,29.94,57935933045,30.75,30.75,57935933045
+프로티나,468530,19,19250,2,1200,6.65,3221536,1657918,10784365,3221536,6.65,194.31,29.87,29.87,62440818000,30.08,30.08,62440818000
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10010,2,80,0.81,314460,433587,1100000,314460,0.81,72.53,28.59,28.59,3139938694,28.52,28.52,3139938694
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7355,2,60,0.82,809211,671707,3000000,809211,0.82,120.47,26.97,26.97,5905281183,26.76,26.76,5905281183
+지오엘리먼트,311320,22,7450,2,980,15.15,3271069,4456,12614560,3271069,15.15,9999.99,25.93,25.93,24665731070,26.25,26.25,24665731070
+엑셀세라퓨틱스,373110,23,3745,2,565,17.77,2850637,31808,10938462,2850637,17.77,8962.01,26.06,26.06,10705239745,26.13,26.13,10705239745
+수젠텍,253840,24,7380,2,410,5.88,4243633,444882,16743200,4243633,5.88,953.88,25.35,25.35,31573358760,25.55,25.55,31573358760
+TBH글로벌,084870,25,1445,2,129,9.80,4668120,23961,20856819,4668120,9.80,9999.99,22.38,22.38,7376662318,24.48,24.48,7376662318
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,4950,5,-65,-1.30,241861,80096,1000000,241861,-1.30,301.96,24.19,24.19,1200683725,24.26,24.26,1200683725
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,27,10095,2,5,0.05,361853,455598,1500000,361853,0.05,79.42,24.12,24.12,3656533629,24.15,24.15,3656533629
+두산테스나,131970,28,36250,2,2350,6.93,4373226,1585698,19327238,4373226,6.93,275.79,22.63,22.63,164992492875,23.55,23.55,164992492875
+캔버스엔,210120,29,1402,5,-21,-1.48,5302643,11833846,23582605,5302643,-1.48,44.81,22.49,22.49,7707971388,23.31,23.31,7707971388
+KODEX 코스닥150선물인버스,251340,30,3407,5,-23,-0.67,17912323,23037428,77500000,17912323,-0.67,77.75,23.11,23.11,61082579272,23.13,23.13,61082579272
diff --git a/top30/20250808/top30-atvtr-20250808-141002.csv b/top30/20250808/top30-atvtr-20250808-141002.csv
new file mode 100644
index 000000000000..1ff4624cfc91
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21275,2,2855,15.50,3695177,1284158,5225709,3695177,15.50,287.75,70.71,70.71,78149894120,70.29,70.29,78149894120
+빌리언스,044480,2,440,5,-70,-13.73,23642901,9000573,40663728,23642901,-13.73,262.68,58.14,58.14,10959521964,61.25,61.25,10959521964
+좋은사람들,033340,3,2245,2,281,14.31,58854456,9099134,96950558,58854456,14.31,646.81,60.71,60.71,130380022301,59.90,59.90,130380022301
+동일스틸럭스,023790,4,1448,2,224,18.30,12114351,17059926,21177909,12114351,18.30,71.01,57.20,57.20,16976174625,55.36,55.36,16976174625
+삼보산업,009620,5,1927,1,444,29.94,9751682,1230286,16386091,9751682,29.94,792.64,59.51,59.51,17470279282,55.33,55.33,17470279282
+알파녹스,043100,6,2105,5,-870,-29.24,7519324,849760,17107076,7519324,-29.24,884.88,43.95,43.95,16884220849,46.89,46.89,16884220849
+세명전기,017510,7,9650,2,270,2.88,5966534,19217688,15246000,5966534,2.88,31.05,39.14,39.14,58447261905,39.73,39.73,58447261905
+제이에스티나,026040,8,4395,3,0,0.00,6036474,611351,16503790,6036474,0.00,987.40,36.58,36.58,28095046687,38.73,38.73,28095046687
+엔투텍,227950,9,573,2,103,21.91,67230332,17545086,172541047,67230332,21.91,383.19,38.96,38.96,36662957698,37.08,37.08,36662957698
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7320,2,45,0.62,1827022,1226369,5000000,1827022,0.62,148.98,36.54,36.54,13297462480,36.33,36.33,13297462480
+새빗켐,107600,11,33300,2,4800,16.84,2047629,241827,5630054,2047629,16.84,846.73,36.37,36.37,67954224400,36.25,36.25,67954224400
+신원,009270,12,1904,2,172,9.93,37514125,1514089,110625832,37514125,9.93,2477.67,33.91,33.91,72282099034,34.32,34.32,72282099034
+HANARO 유럽방산,0082F0,13,9950,5,-320,-3.12,270008,272266,800000,270008,-3.12,99.17,33.75,33.75,2695034871,33.86,33.86,2695034871
+이렘,009730,14,1074,2,126,13.29,20065500,923563,60940960,20065500,13.29,2172.62,32.93,32.93,21888274572,33.44,33.44,21888274572
+스튜디오미르,408900,15,4665,2,120,2.64,10170218,2230081,32729532,10170218,2.64,456.05,31.07,31.07,49212905945,32.23,32.23,49212905945
+썸에이지,208640,16,449,2,19,4.42,43395626,65578560,139240254,43395626,4.42,66.17,31.17,31.17,19884034907,31.80,31.80,19884034907
+협진,138360,17,943,1,217,29.89,16266849,99293,48348248,16266849,29.89,9999.99,33.65,33.65,14431676521,31.65,31.65,14431676521
+뉴로핏,380550,18,16420,2,1070,6.97,3441397,1131338,11476035,3441397,6.97,304.19,29.99,29.99,58031279585,30.80,30.80,58031279585
+프로티나,468530,19,19160,2,1110,6.15,3236609,1657918,10784365,3236609,6.15,195.22,30.01,30.01,62729595505,30.36,30.36,62729595505
+엑셀세라퓨틱스,373110,20,3805,2,625,19.65,3335412,31808,10938462,3335412,19.65,9999.99,30.49,30.49,12513974117,30.07,30.07,12513974117
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10010,2,80,0.81,314579,433587,1100000,314579,0.81,72.55,28.60,28.60,3141129579,28.53,28.53,3141129579
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7340,2,45,0.62,833751,671707,3000000,833751,0.62,124.12,27.79,27.79,6085286373,27.64,27.64,6085286373
+지오엘리먼트,311320,23,7650,2,1180,18.24,3430179,4456,12614560,3430179,18.24,9999.99,27.19,27.19,25873176060,26.81,26.81,25873176060
+수젠텍,253840,24,7460,2,490,7.03,4273838,444882,16743200,4273838,7.03,960.67,25.53,25.53,31797689245,25.46,25.46,31797689245
+TBH글로벌,084870,25,1439,2,123,9.35,4773353,23961,20856819,4773353,9.35,9999.99,22.89,22.89,7530801711,25.09,25.09,7530801711
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,4950,5,-65,-1.30,241863,80096,1000000,241863,-1.30,301.97,24.19,24.19,1200693620,24.26,24.26,1200693620
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,27,10095,2,5,0.05,361876,455598,1500000,361876,0.05,79.43,24.13,24.13,3656765814,24.15,24.15,3656765814
+뷰티스킨,406820,28,13920,2,1420,11.36,817383,93267,3534040,817383,11.36,876.39,23.13,23.13,11758263640,23.90,23.90,11758263640
+캔버스엔,210120,29,1397,5,-26,-1.83,5391412,11833846,23582605,5391412,-1.83,45.56,22.86,22.86,7832243523,23.77,23.77,7832243523
+두산테스나,131970,30,36550,2,2650,7.82,4396677,1585698,19327238,4396677,7.82,277.27,22.75,22.75,165846928175,23.48,23.48,165846928175
diff --git a/top30/20250808/top30-atvtr-20250808-142002.csv b/top30/20250808/top30-atvtr-20250808-142002.csv
new file mode 100644
index 000000000000..943ad82ea766
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,20900,2,2480,13.46,3790342,1284158,5225709,3790342,13.46,295.16,72.53,72.53,80155817970,73.39,73.39,80155817970
+빌리언스,044480,2,436,5,-74,-14.51,23993055,9000573,40663728,23993055,-14.51,266.57,59.00,59.00,11112237063,62.68,62.68,11112237063
+좋은사람들,033340,3,2215,2,251,12.78,59279492,9099134,96950558,59279492,12.78,651.48,61.14,61.14,131326571489,61.15,61.15,131326571489
+동일스틸럭스,023790,4,1410,2,186,15.20,12251387,17059926,21177909,12251387,15.20,71.81,57.85,57.85,17171255990,57.50,57.50,17171255990
+삼보산업,009620,5,1927,1,444,29.94,9778002,1230286,16386091,9778002,29.94,794.77,59.67,59.67,17520997922,55.49,55.49,17520997922
+알파녹스,043100,6,2090,5,-885,-29.75,8107318,849760,17107076,8107318,-29.75,954.07,47.39,47.39,18111057745,50.65,50.65,18111057745
+세명전기,017510,7,9630,2,250,2.67,6001765,19217688,15246000,6001765,2.67,31.23,39.37,39.37,58787120920,40.04,40.04,58787120920
+엑셀세라퓨틱스,373110,8,3940,2,760,23.90,4535737,31808,10938462,4535737,23.90,9999.99,41.47,41.47,17252710658,40.03,40.03,17252710658
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7330,2,55,0.76,1978863,1226369,5000000,1978863,0.76,161.36,39.58,39.58,14410156010,39.32,39.32,14410156010
+제이에스티나,026040,10,4390,5,-5,-0.11,6060940,611351,16503790,6060940,-0.11,991.40,36.72,36.72,28202629882,38.93,38.93,28202629882
+엔투텍,227950,11,562,2,92,19.57,68596305,17545086,172541047,68596305,19.57,390.97,39.76,39.76,37438224810,38.61,38.61,37438224810
+새빗켐,107600,12,33200,2,4700,16.49,2072112,241827,5630054,2072112,16.49,856.86,36.80,36.80,68770776000,36.79,36.79,68770776000
+신원,009270,13,1890,2,158,9.12,37858496,1514089,110625832,37858496,9.12,2500.41,34.22,34.22,72934337835,34.88,34.88,72934337835
+이렘,009730,14,1063,2,115,12.13,20483398,923563,60940960,20483398,12.13,2217.87,33.61,33.61,22335705725,34.48,34.48,22335705725
+HANARO 유럽방산,0082F0,15,9945,5,-325,-3.16,270385,272266,800000,270385,-3.16,99.31,33.80,33.80,2698784216,33.92,33.92,2698784216
+스튜디오미르,408900,16,4670,2,125,2.75,10224565,2230081,32729532,10224565,2.75,458.48,31.24,31.24,49467269263,32.36,32.36,49467269263
+썸에이지,208640,17,447,2,17,3.95,43609251,65578560,139240254,43609251,3.95,66.50,31.32,31.32,19979869972,32.10,32.10,19979869972
+협진,138360,18,943,1,217,29.89,16268430,99293,48348248,16268430,29.89,9999.99,33.65,33.65,14433167404,31.66,31.66,14433167404
+뉴로핏,380550,19,16410,2,1060,6.91,3461542,1131338,11476035,3461542,6.91,305.97,30.16,30.16,58362245325,30.99,30.99,58362245325
+프로티나,468530,20,19140,2,1090,6.04,3252262,1657918,10784365,3252262,6.04,196.17,30.16,30.16,63029600425,30.54,30.54,63029600425
+뷰티스킨,406820,21,14280,2,1780,14.24,1035663,93267,3534040,1035663,14.24,1110.43,29.31,29.31,14894983410,29.51,29.51,14894983410
+지오엘리먼트,311320,22,7500,2,1030,15.92,3655484,4456,12614560,3655484,15.92,9999.99,28.98,28.98,27584780585,29.16,29.16,27584780585
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10010,2,80,0.81,314591,433587,1100000,314591,0.81,72.56,28.60,28.60,3141249699,28.53,28.53,3141249699
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7355,2,60,0.82,861112,671707,3000000,861112,0.82,128.20,28.70,28.70,6286139393,28.49,28.49,6286139393
+이닉스,452400,25,13220,2,1220,10.17,2482707,118997,9071428,2482707,10.17,2086.36,27.37,27.37,33297434530,27.77,27.77,33297434530
+수젠텍,253840,26,7620,2,650,9.33,4476264,444882,16743200,4476264,9.33,1006.17,26.73,26.73,33325981215,26.12,26.12,33325981215
+TBH글로벌,084870,27,1416,2,100,7.60,4829815,23961,20856819,4829815,7.60,9999.99,23.16,23.16,7611294657,25.77,25.77,7611294657
+KODEX 코스닥150선물인버스,251340,28,3415,5,-15,-0.44,19050251,23037428,77500000,19050251,-0.44,82.69,24.58,24.58,64963963719,24.55,24.55,64963963719
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4950,5,-65,-1.30,241863,80096,1000000,241863,-1.30,301.97,24.19,24.19,1200693620,24.26,24.26,1200693620
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10095,2,5,0.05,362469,455598,1500000,362469,0.05,79.56,24.16,24.16,3662752149,24.19,24.19,3662752149
diff --git a/top30/20250808/top30-atvtr-20250808-143001.csv b/top30/20250808/top30-atvtr-20250808-143001.csv
new file mode 100644
index 000000000000..568fd0e7f635
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,20750,2,2330,12.65,3871456,1284158,5225709,3871456,12.65,301.48,74.08,74.08,81837040245,75.47,75.47,81837040245
+빌리언스,044480,2,430,5,-80,-15.69,24355274,9000573,40663728,24355274,-15.69,270.60,59.89,59.89,11268617607,64.45,64.45,11268617607
+좋은사람들,033340,3,2195,2,231,11.76,60064950,9099134,96950558,60064950,11.76,660.12,61.95,61.95,133052927603,62.52,62.52,133052927603
+동일스틸럭스,023790,4,1413,2,189,15.44,12462055,17059926,21177909,12462055,15.44,73.05,58.84,58.84,17473213861,58.39,58.39,17473213861
+삼보산업,009620,5,1927,1,444,29.94,9993978,1230286,16386091,9993978,29.94,812.33,60.99,60.99,17937129666,56.81,56.81,17937129666
+알파녹스,043100,6,2120,5,-855,-28.74,8296977,849760,17107076,8296977,-28.74,976.39,48.50,48.50,18507244522,51.03,51.03,18507244522
+엑셀세라퓨틱스,373110,7,3895,2,715,22.48,4887941,31808,10938462,4887941,22.48,9999.99,44.69,44.69,18624888578,43.71,43.71,18624888578
+세명전기,017510,8,9580,2,200,2.13,6024692,19217688,15246000,6024692,2.13,31.35,39.52,39.52,59007188440,40.40,40.40,59007188440
+엔투텍,227950,9,561,2,91,19.36,71372941,17545086,172541047,71372941,19.36,406.80,41.37,41.37,39016728328,40.31,40.31,39016728328
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7360,2,85,1.17,1995184,1226369,5000000,1995184,1.17,162.69,39.90,39.90,14529953345,39.48,39.48,14529953345
+제이에스티나,026040,11,4390,5,-5,-0.11,6119044,611351,16503790,6119044,-0.11,1000.91,37.08,37.08,28457301851,39.28,39.28,28457301851
+새빗켐,107600,12,33200,2,4700,16.49,2092431,241827,5630054,2092431,16.49,865.26,37.17,37.17,69447448525,37.15,37.15,69447448525
+이렘,009730,13,1069,2,121,12.76,21162618,923563,60940960,21162618,12.76,2291.41,34.73,34.73,23065996365,35.41,35.41,23065996365
+신원,009270,14,1882,2,150,8.66,38100622,1514089,110625832,38100622,8.66,2516.41,34.44,34.44,73391578548,35.25,35.25,73391578548
+HANARO 유럽방산,0082F0,15,9945,5,-325,-3.16,270476,272266,800000,270476,-3.16,99.34,33.81,33.81,2699689206,33.93,33.93,2699689206
+스튜디오미르,408900,16,4630,2,85,1.87,10294897,2230081,32729532,10294897,1.87,461.64,31.45,31.45,49793817248,32.86,32.86,49793817248
+뷰티스킨,406820,17,13850,2,1350,10.80,1103077,93267,3534040,1103077,10.80,1182.71,31.21,31.21,15840448715,32.36,32.36,15840448715
+뉴로핏,380550,18,16220,2,870,5.67,3506588,1131338,11476035,3506588,5.67,309.95,30.56,30.56,59095629155,31.75,31.75,59095629155
+협진,138360,19,943,1,217,29.89,16268631,99293,48348248,16268631,29.89,9999.99,33.65,33.65,14433356947,31.66,31.66,14433356947
+썸에이지,208640,20,476,2,46,10.70,45036795,65578560,139240254,45036795,10.70,68.68,32.34,32.34,20641693952,31.14,31.14,20641693952
+프로티나,468530,21,18930,2,880,4.88,3279526,1657918,10784365,3279526,4.88,197.81,30.41,30.41,63548094285,31.13,31.13,63548094285
+지오엘리먼트,311320,22,7360,2,890,13.76,3820964,4456,12614560,3820964,13.76,9999.99,30.29,30.29,28804119200,31.02,31.02,28804119200
+이닉스,452400,23,12970,2,970,8.08,2683724,118997,9071428,2683724,8.08,2255.29,29.58,29.58,35943170610,30.55,30.55,35943170610
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7380,2,85,1.17,874437,671707,3000000,874437,1.17,130.18,29.15,29.15,6384212213,28.84,28.84,6384212213
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10010,2,80,0.81,315034,433587,1100000,315034,0.81,72.66,28.64,28.64,3145684129,28.57,28.57,3145684129
+수젠텍,253840,26,7440,2,470,6.74,4754544,444882,16743200,4754544,6.74,1068.72,28.40,28.40,35425823670,28.44,28.44,35425823670
+TBH글로벌,084870,27,1470,2,154,11.70,5055403,23961,20856819,5055403,11.70,9999.99,24.24,24.24,7947219091,25.92,25.92,7947219091
+KODEX 코스닥150선물인버스,251340,28,3422,5,-8,-0.23,19874357,23037428,77500000,19874357,-0.23,86.27,25.64,25.64,67780364875,25.56,25.56,67780364875
+캔버스엔,210120,29,1393,5,-30,-2.11,5532169,11833846,23582605,5532169,-2.11,46.75,23.46,23.46,8028760876,24.44,24.44,8028760876
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10095,2,5,0.05,362483,455598,1500000,362483,0.05,79.56,24.17,24.17,3662893479,24.19,24.19,3662893479
diff --git a/top30/20250808/top30-atvtr-20250808-144001.csv b/top30/20250808/top30-atvtr-20250808-144001.csv
new file mode 100644
index 000000000000..c0346ee8ecb4
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21000,2,2580,14.01,3979224,1284158,5225709,3979224,14.01,309.87,76.15,76.15,84108547320,76.64,76.64,84108547320
+빌리언스,044480,2,429,5,-81,-15.88,24575674,9000573,40663728,24575674,-15.88,273.05,60.44,60.44,11363121590,65.14,65.14,11363121590
+삼보산업,009620,3,1880,2,397,26.77,10963142,1230286,16386091,10963142,26.77,891.11,66.91,66.91,19782829942,64.22,64.22,19782829942
+좋은사람들,033340,4,2175,2,211,10.74,60323552,9099134,96950558,60323552,10.74,662.96,62.22,62.22,133617712226,63.37,63.37,133617712226
+동일스틸럭스,023790,5,1432,2,208,16.99,12612546,17059926,21177909,12612546,16.99,73.93,59.56,59.56,17687433424,58.32,58.32,17687433424
+알파녹스,043100,6,2085,4,-890,-29.92,8363170,849760,17107076,8363170,-29.92,984.18,48.89,48.89,18645731485,52.28,52.28,18645731485
+엑셀세라퓨틱스,373110,7,3555,2,375,11.79,5202016,31808,10938462,5202016,11.79,9999.99,47.56,47.56,19814508042,50.96,50.96,19814508042
+엔투텍,227950,8,545,2,75,15.96,73564665,17545086,172541047,73564665,15.96,419.29,42.64,42.64,40218670989,42.77,42.77,40218670989
+세명전기,017510,9,9650,2,270,2.88,6059381,19217688,15246000,6059381,2.88,31.53,39.74,39.74,59340098680,40.33,40.33,59340098680
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7345,2,70,0.96,2009718,1226369,5000000,2009718,0.96,163.88,40.19,40.19,14636736825,39.85,39.85,14636736825
+제이에스티나,026040,11,4355,5,-40,-0.91,6136217,611351,16503790,6136217,-0.91,1003.71,37.18,37.18,28532235046,39.70,39.70,28532235046
+새빗켐,107600,12,33200,2,4700,16.49,2106234,241827,5630054,2106234,16.49,870.97,37.41,37.41,69905703225,37.40,37.40,69905703225
+이렘,009730,13,1050,2,102,10.76,21891470,923563,60940960,21891470,10.76,2370.33,35.92,35.92,23834186958,37.25,37.25,23834186958
+썸에이지,208640,14,508,2,78,18.14,55791480,65578560,139240254,55791480,18.14,85.08,40.07,40.07,26139416796,36.95,36.95,26139416796
+신원,009270,15,1876,2,144,8.31,38355393,1514089,110625832,38355393,8.31,2533.23,34.67,34.67,73871312138,35.59,35.59,73871312138
+HANARO 유럽방산,0082F0,16,9940,5,-330,-3.21,270776,272266,800000,270776,-3.21,99.45,33.85,33.85,2702671206,33.99,33.99,2702671206
+뷰티스킨,406820,17,13600,2,1100,8.80,1137146,93267,3534040,1137146,8.80,1219.24,32.18,32.18,16305817615,33.93,33.93,16305817615
+지오엘리먼트,311320,18,7140,2,670,10.36,3965643,4456,12614560,3965643,10.36,9999.99,31.44,31.44,29833536945,33.12,33.12,29833536945
+스튜디오미르,408900,19,4670,2,125,2.75,10347991,2230081,32729532,10347991,2.75,464.02,31.62,31.62,50040474617,32.74,32.74,50040474617
+뉴로핏,380550,20,16190,2,840,5.47,3544799,1131338,11476035,3544799,5.47,313.33,30.89,30.89,59712737200,32.14,32.14,59712737200
+프로티나,468530,21,18760,2,710,3.93,3309778,1657918,10784365,3309778,3.93,199.63,30.69,30.69,64117464780,31.69,31.69,64117464780
+협진,138360,22,943,1,217,29.89,16270471,99293,48348248,16270471,29.89,9999.99,33.65,33.65,14435092067,31.66,31.66,14435092067
+이닉스,452400,23,13050,2,1050,8.75,2740633,118997,9071428,2740633,8.75,2303.11,30.21,30.21,36689748980,30.99,30.99,36689748980
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7370,2,75,1.03,874552,671707,3000000,874552,1.03,130.20,29.15,29.15,6385059193,28.88,28.88,6385059193
+수젠텍,253840,25,7490,2,520,7.46,4819347,444882,16743200,4819347,7.46,1083.29,28.78,28.78,35910244865,28.64,28.64,35910244865
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10005,2,75,0.76,315115,433587,1100000,315115,0.76,72.68,28.65,28.65,3146494534,28.59,28.59,3146494534
+TBH글로벌,084870,27,1411,2,95,7.22,5269446,23961,20856819,5269446,7.22,9999.99,25.26,25.26,8255831939,28.05,28.05,8255831939
+KODEX 코스닥150선물인버스,251340,28,3425,5,-5,-0.15,20411514,23037428,77500000,20411514,-0.15,88.60,26.34,26.34,69617665996,26.23,26.23,69617665996
+캔버스엔,210120,29,1381,5,-42,-2.95,5710365,11833846,23582605,5710365,-2.95,48.25,24.21,24.21,8275540782,25.41,25.41,8275540782
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10095,2,5,0.05,371573,455598,1500000,371573,0.05,81.56,24.77,24.77,3754609594,24.80,24.80,3754609594
diff --git a/top30/20250808/top30-atvtr-20250808-145001.csv b/top30/20250808/top30-atvtr-20250808-145001.csv
new file mode 100644
index 000000000000..f44a189a61f0
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,22050,2,3630,19.71,4169318,1284158,5225709,4169318,19.71,324.67,79.78,79.78,88240074545,76.58,76.58,88240074545
+삼보산업,009620,2,1832,2,349,23.53,11684124,1230286,16386091,11684124,23.53,949.71,71.31,71.31,21119579620,70.35,70.35,21119579620
+좋은사람들,033340,3,2160,2,196,9.98,60902577,9099134,96950558,60902577,9.98,669.32,62.82,62.82,134872449592,64.40,64.40,134872449592
+빌리언스,044480,4,436,5,-74,-14.51,24684034,9000573,40663728,24684034,-14.51,274.25,60.70,60.70,11410163667,64.36,64.36,11410163667
+동일스틸럭스,023790,5,1422,2,198,16.18,12729291,17059926,21177909,12729291,16.18,74.62,60.11,60.11,17853930346,59.29,59.29,17853930346
+엑셀세라퓨틱스,373110,6,3470,2,290,9.12,5593008,31808,10938462,5593008,9.12,9999.99,51.13,51.13,21193705500,55.84,55.84,21193705500
+알파녹스,043100,7,2090,5,-885,-29.75,8422576,849760,17107076,8422576,-29.75,991.17,49.23,49.23,18770096377,52.50,52.50,18770096377
+엔투텍,227950,8,528,2,58,12.34,74788841,17545086,172541047,74788841,12.34,426.27,43.35,43.35,40874842549,44.87,44.87,40874842549
+썸에이지,208640,9,478,2,48,11.16,60054505,65578560,139240254,60054505,11.16,91.58,43.13,43.13,28245009492,42.44,42.44,28245009492
+세명전기,017510,10,9600,2,220,2.35,6093164,19217688,15246000,6093164,2.35,31.71,39.97,39.97,59665422280,40.77,40.77,59665422280
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7350,2,75,1.03,2048628,1226369,5000000,2048628,1.03,167.05,40.97,40.97,14922367975,40.61,40.61,14922367975
+제이에스티나,026040,12,4335,5,-60,-1.37,6168094,611351,16503790,6168094,-1.37,1008.93,37.37,37.37,28670882116,40.07,40.07,28670882116
+새빗켐,107600,13,33300,2,4800,16.84,2118073,241827,5630054,2118073,16.84,875.86,37.62,37.62,70300559150,37.50,37.50,70300559150
+이렘,009730,14,1069,2,121,12.76,22348791,923563,60940960,22348791,12.76,2419.84,36.67,36.67,24324659378,37.34,37.34,24324659378
+뷰티스킨,406820,15,13270,2,770,6.16,1173395,93267,3534040,1173395,6.16,1258.10,33.20,33.20,16788638665,35.80,35.80,16788638665
+지오엘리먼트,311320,16,6880,2,410,6.34,4137402,4456,12614560,4137402,6.34,9999.99,32.80,32.80,31043365615,35.77,35.77,31043365615
+신원,009270,17,1877,2,145,8.37,38524346,1514089,110625832,38524346,8.37,2544.39,34.82,34.82,74188895768,35.73,35.73,74188895768
+HANARO 유럽방산,0082F0,18,9930,5,-340,-3.31,271728,272266,800000,271728,-3.31,99.80,33.97,33.97,2712128606,34.14,34.14,2712128606
+스튜디오미르,408900,19,4640,2,95,2.09,10387696,2230081,32729532,10387696,2.09,465.80,31.74,31.74,50225231749,33.07,33.07,50225231749
+뉴로핏,380550,20,16120,2,770,5.02,3562563,1131338,11476035,3562563,5.02,314.90,31.04,31.04,59999008665,32.43,32.43,59999008665
+프로티나,468530,21,18820,2,770,4.27,3327870,1657918,10784365,3327870,4.27,200.73,30.86,30.86,64458196820,31.76,31.76,64458196820
+협진,138360,22,943,1,217,29.89,16272390,99293,48348248,16272390,29.89,9999.99,33.66,33.66,14436901684,31.67,31.67,14436901684
+이닉스,452400,23,12980,2,980,8.17,2763569,118997,9071428,2763569,8.17,2322.39,30.46,30.46,36989189225,31.41,31.41,36989189225
+수젠텍,253840,24,7550,2,580,8.32,4965909,444882,16743200,4965909,8.32,1116.23,29.66,29.66,37016077690,29.28,29.28,37016077690
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7365,2,70,0.96,876099,671707,3000000,876099,0.96,130.43,29.20,29.20,6396460523,28.95,28.95,6396460523
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10010,2,80,0.81,317165,433587,1100000,317165,0.81,73.15,28.83,28.83,3167011179,28.76,28.76,3167011179
+TBH글로벌,084870,27,1402,2,86,6.53,5326006,23961,20856819,5326006,6.53,9999.99,25.54,25.54,8335174288,28.50,28.50,8335174288
+KODEX 코스닥150선물인버스,251340,28,3422,5,-8,-0.23,20948390,23037428,77500000,20948390,-0.23,90.93,27.03,27.03,71453763471,26.94,26.94,71453763471
+캔버스엔,210120,29,1388,5,-35,-2.46,5797327,11833846,23582605,5797327,-2.46,48.99,24.58,24.58,8395931470,25.65,25.65,8395931470
+ACE 미국10년국채액티브,0085P0,30,10175,2,40,0.39,200285,210000,800000,200285,0.39,95.37,25.04,25.04,2037108869,25.03,25.03,2037108869
diff --git a/top30/20250808/top30-atvtr-20250808-150002.csv b/top30/20250808/top30-atvtr-20250808-150002.csv
new file mode 100644
index 000000000000..f87f880baa2a
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21600,2,3180,17.26,4403905,1284158,5225709,4403905,17.26,342.94,84.27,84.27,93406270220,82.75,82.75,93406270220
+삼보산업,009620,2,1897,2,414,27.92,12340352,1230286,16386091,12340352,27.92,1003.05,75.31,75.31,22353760610,71.91,71.91,22353760610
+빌리언스,044480,3,425,5,-85,-16.67,24973955,9000573,40663728,24973955,-16.67,277.47,61.42,61.42,11534122729,66.74,66.74,11534122729
+동일스틸럭스,023790,4,1331,2,107,8.74,13095099,17059926,21177909,13095099,8.74,76.76,61.83,61.83,18352446229,65.11,65.11,18352446229
+좋은사람들,033340,5,2180,2,216,11.00,61222126,9099134,96950558,61222126,11.00,672.83,63.15,63.15,135565013059,64.14,64.14,135565013059
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5718150,31808,10938462,5718150,9.91,9999.99,52.28,52.28,21632109636,56.58,56.58,21632109636
+알파녹스,043100,7,2085,4,-890,-29.92,8582113,849760,17107076,8582113,-29.92,1009.95,50.17,50.17,19102824432,53.56,53.56,19102824432
+엔투텍,227950,8,529,2,59,12.55,76310856,17545086,172541047,76310856,12.55,434.94,44.23,44.23,41683612644,45.67,45.67,41683612644
+썸에이지,208640,9,491,2,61,14.19,62756411,65578560,139240254,62756411,14.19,95.70,45.07,45.07,29560618825,43.24,43.24,29560618825
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7350,2,75,1.03,2064989,1226369,5000000,2064989,1.03,168.38,41.30,41.30,15042544720,40.93,40.93,15042544720
+세명전기,017510,11,9620,2,240,2.56,6121278,19217688,15246000,6121278,2.56,31.85,40.15,40.15,59935887885,40.87,40.87,59935887885
+제이에스티나,026040,12,4385,5,-10,-0.23,6188313,611351,16503790,6188313,-0.23,1012.24,37.50,37.50,28758723496,39.74,39.74,28758723496
+새빗켐,107600,13,35550,2,7050,24.74,2315427,241827,5630054,2315427,24.74,957.47,41.13,41.13,77180069675,38.56,38.56,77180069675
+이렘,009730,14,1058,2,110,11.60,22550217,923563,60940960,22550217,11.60,2441.65,37.00,37.00,24538669027,38.06,38.06,24538669027
+지오엘리먼트,311320,15,6700,2,230,3.55,4233830,4456,12614560,4233830,3.55,9999.99,33.56,33.56,31699046665,37.51,37.51,31699046665
+뷰티스킨,406820,16,13290,2,790,6.32,1184848,93267,3534040,1184848,6.32,1270.38,33.53,33.53,16940843535,36.07,36.07,16940843535
+신원,009270,17,1880,2,148,8.55,38826027,1514089,110625832,38826027,8.55,2564.32,35.10,35.10,74753949277,35.94,35.94,74753949277
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,391551,433587,1100000,391551,0.76,90.31,35.60,35.60,3911603109,35.54,35.54,3911603109
+HANARO 유럽방산,0082F0,19,9930,5,-340,-3.31,273762,272266,800000,273762,-3.31,100.55,34.22,34.22,2732327616,34.39,34.39,2732327616
+스튜디오미르,408900,20,4685,2,140,3.08,10445186,2230081,32729532,10445186,3.08,468.38,31.91,31.91,50493275584,32.93,32.93,50493275584
+뉴로핏,380550,21,16160,2,810,5.28,3575905,1131338,11476035,3575905,5.28,316.08,31.16,31.16,60214757120,32.47,32.47,60214757120
+프로티나,468530,22,18760,2,710,3.93,3342583,1657918,10784365,3342583,3.93,201.61,30.99,30.99,64734519310,32.00,32.00,64734519310
+이닉스,452400,23,12920,2,920,7.67,2795679,118997,9071428,2795679,7.67,2349.37,30.82,30.82,37405070635,31.91,31.91,37405070635
+협진,138360,24,943,1,217,29.89,16274089,99293,48348248,16274089,29.89,9999.99,33.66,33.66,14438503841,31.67,31.67,14438503841
+수젠텍,253840,25,7420,2,450,6.46,5089726,444882,16743200,5089726,6.46,1144.06,30.40,30.40,37942096075,30.54,30.54,37942096075
+ACE 미국10년국채액티브(H),0085N0,26,10180,2,40,0.39,235989,200454,800000,235989,0.39,117.73,29.50,29.50,2400670255,29.48,29.48,2400670255
+TBH글로벌,084870,27,1386,2,70,5.32,5374611,23961,20856819,5374611,5.32,9999.99,25.77,25.77,8402727917,29.07,29.07,8402727917
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7370,2,75,1.03,876134,671707,3000000,876134,1.03,130.43,29.20,29.20,6396718473,28.93,28.93,6396718473
+KODEX 코스닥150선물인버스,251340,29,3420,5,-10,-0.29,21624352,23037428,77500000,21624352,-0.29,93.87,27.90,27.90,73765628507,27.83,27.83,73765628507
+캔버스엔,210120,30,1380,5,-43,-3.02,5859268,11833846,23582605,5859268,-3.02,49.51,24.85,24.85,8481565383,26.06,26.06,8481565383
diff --git a/top30/20250808/top30-atvtr-20250808-151001.csv b/top30/20250808/top30-atvtr-20250808-151001.csv
new file mode 100644
index 000000000000..06d0b70baec5
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21000,2,2580,14.01,4519674,1284158,5225709,4519674,14.01,351.96,86.49,86.49,95869286820,87.36,87.36,95869286820
+삼보산업,009620,2,1927,1,444,29.94,13208366,1230286,16386091,13208366,29.94,1073.60,80.61,80.61,24022728100,76.08,76.08,24022728100
+동일스틸럭스,023790,3,1309,2,85,6.94,13369101,17059926,21177909,13369101,6.94,78.37,63.13,63.13,18719783559,67.53,67.53,18719783559
+빌리언스,044480,4,434,5,-76,-14.90,25232121,9000573,40663728,25232121,-14.90,280.34,62.05,62.05,11644775575,65.98,65.98,11644775575
+좋은사람들,033340,5,2190,2,226,11.51,61645371,9099134,96950558,61645371,11.51,677.49,63.58,63.58,136491821264,64.29,64.29,136491821264
+엑셀세라퓨틱스,373110,6,3420,2,240,7.55,5846785,31808,10938462,5846785,7.55,9999.99,53.45,53.45,22077150403,59.01,59.01,22077150403
+알파녹스,043100,7,2085,4,-890,-29.92,8681454,849760,17107076,8681454,-29.92,1021.64,50.75,50.75,19310272349,54.14,54.14,19310272349
+썸에이지,208640,8,559,1,129,30.00,71260398,65578560,139240254,71260398,30.00,108.66,51.18,51.18,34121097919,43.84,43.84,34121097919
+엔투텍,227950,9,572,2,102,21.70,77849832,17545086,172541047,77849832,21.70,443.71,45.12,45.12,42527014081,43.09,43.09,42527014081
+새빗켐,107600,10,36400,2,7900,27.72,2583143,241827,5630054,2583143,27.72,1068.18,45.88,45.88,86875273000,42.39,42.39,86875273000
+세명전기,017510,11,9620,2,240,2.56,6156779,19217688,15246000,6156779,2.56,32.04,40.38,40.38,60277513615,41.10,41.10,60277513615
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7340,2,65,0.89,2067060,1226369,5000000,2067060,0.89,168.55,41.34,41.34,15057753860,41.03,41.03,15057753860
+제이에스티나,026040,13,4390,5,-5,-0.11,6203531,611351,16503790,6203531,-0.11,1014.72,37.59,37.59,28825607246,39.79,39.79,28825607246
+이렘,009730,14,1067,2,119,12.55,22871257,923563,60940960,22871257,12.55,2476.42,37.53,37.53,24881210868,38.26,38.26,24881210868
+지오엘리먼트,311320,15,6720,2,250,3.86,4284629,4456,12614560,4284629,3.86,9999.99,33.97,33.97,32039828005,37.80,37.80,32039828005
+뷰티스킨,406820,16,13120,2,620,4.96,1201996,93267,3534040,1201996,4.96,1288.77,34.01,34.01,17166473265,37.02,37.02,17166473265
+신원,009270,17,1897,2,165,9.53,39072346,1514089,110625832,39072346,9.53,2580.58,35.32,35.32,75219290648,35.84,35.84,75219290648
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,391735,433587,1100000,391735,0.81,90.35,35.61,35.61,3913443704,35.54,35.54,3913443704
+HANARO 유럽방산,0082F0,19,9930,5,-340,-3.31,274974,272266,800000,274974,-3.31,100.99,34.37,34.37,2744362776,34.55,34.55,2744362776
+스튜디오미르,408900,20,4730,2,185,4.07,10586415,2230081,32729532,10586415,4.07,474.71,32.35,32.35,51158262079,33.05,33.05,51158262079
+뉴로핏,380550,21,16160,2,810,5.28,3591740,1131338,11476035,3591740,5.28,317.48,31.30,31.30,60470404400,32.61,32.61,60470404400
+프로티나,468530,22,18880,2,830,4.60,3368111,1657918,10784365,3368111,4.60,203.15,31.23,31.23,65214338165,32.03,32.03,65214338165
+이닉스,452400,23,13030,2,1030,8.58,2812152,118997,9071428,2812152,8.58,2363.21,31.00,31.00,37619599075,31.83,31.83,37619599075
+협진,138360,24,943,1,217,29.89,16275138,99293,48348248,16275138,29.89,9999.99,33.66,33.66,14439493048,31.67,31.67,14439493048
+수젠텍,253840,25,7420,2,450,6.46,5149825,444882,16743200,5149825,6.46,1157.57,30.76,30.76,38388997130,30.90,30.90,38388997130
+ACE 미국10년국채액티브(H),0085N0,26,10170,2,30,0.30,245216,200454,800000,245216,0.30,122.33,30.65,30.65,2494596945,30.66,30.66,2494596945
+TBH글로벌,084870,27,1386,2,70,5.32,5408314,23961,20856819,5408314,5.32,9999.99,25.93,25.93,8449377020,29.23,29.23,8449377020
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7365,2,70,0.96,878313,671707,3000000,878313,0.96,130.76,29.28,29.28,6412756598,29.02,29.02,6412756598
+KODEX 코스닥150선물인버스,251340,29,3425,5,-5,-0.15,22069662,23037428,77500000,22069662,-0.15,95.80,28.48,28.48,75289383679,28.36,28.36,75289383679
+캔버스엔,210120,30,1385,5,-38,-2.67,5939731,11833846,23582605,5939731,-2.67,50.19,25.19,25.19,8592919444,26.31,26.31,8592919444
diff --git a/top30/20250808/top30-atvtr-20250808-152001.csv b/top30/20250808/top30-atvtr-20250808-152001.csv
new file mode 100644
index 000000000000..998513a5594d
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21300,2,2880,15.64,4589008,1284158,5225709,4589008,15.64,357.36,87.82,87.82,97334673270,87.45,87.45,97334673270
+삼보산업,009620,2,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+동일스틸럭스,023790,3,1298,2,74,6.05,13749119,17059926,21177909,13749119,6.05,80.59,64.92,64.92,19216253024,69.91,69.91,19216253024
+빌리언스,044480,4,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+좋은사람들,033340,5,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+엑셀세라퓨틱스,373110,6,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+알파녹스,043100,7,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+엔투텍,227950,8,531,2,61,12.98,80628385,17545086,172541047,80628385,12.98,459.55,46.73,46.73,44062856625,48.09,48.09,44062856625
+새빗켐,107600,9,34500,2,6000,21.05,2759528,241827,5630054,2759528,21.05,1141.12,49.01,49.01,93194582300,47.98,47.98,93194582300
+썸에이지,208640,10,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+세명전기,017510,11,9620,2,240,2.56,6229451,19217688,15246000,6229451,2.56,32.42,40.86,40.86,60976230045,41.57,41.57,60976230045
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7335,2,60,0.82,2092388,1226369,5000000,2092388,0.82,170.62,41.85,41.85,15243544600,41.56,41.56,15243544600
+제이에스티나,026040,13,4430,2,35,0.80,6239972,611351,16503790,6239972,0.80,1020.69,37.81,37.81,28986941146,39.65,39.65,28986941146
+이렘,009730,14,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+지오엘리먼트,311320,15,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+뷰티스킨,406820,16,13120,2,620,4.96,1217213,93267,3534040,1217213,4.96,1305.08,34.44,34.44,17366094235,37.45,37.45,17366094235
+신원,009270,17,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10000,2,70,0.70,395680,433587,1100000,395680,0.70,91.26,35.97,35.97,3952920634,35.94,35.94,3952920634
+HANARO 유럽방산,0082F0,19,9925,5,-345,-3.36,277161,272266,800000,277161,-3.36,101.80,34.65,34.65,2766076441,34.84,34.84,2766076441
+스튜디오미르,408900,20,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+뉴로핏,380550,21,16160,2,810,5.28,3617390,1131338,11476035,3617390,5.28,319.74,31.52,31.52,60884641595,32.83,32.83,60884641595
+프로티나,468530,22,19010,2,960,5.32,3416150,1657918,10784365,3416150,5.32,206.05,31.68,31.68,66128260270,32.26,32.26,66128260270
+이닉스,452400,23,12960,2,960,8.00,2835150,118997,9071428,2835150,8.00,2382.54,31.25,31.25,37918409380,32.25,32.25,37918409380
+협진,138360,24,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+수젠텍,253840,25,7450,2,480,6.89,5209874,444882,16743200,5209874,6.89,1171.07,31.12,31.12,38834961165,31.13,31.13,38834961165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,245482,200454,800000,245482,0.35,122.46,30.69,30.69,2497303495,30.68,30.68,2497303495
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+TBH글로벌,084870,28,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,29,7340,2,45,0.62,878825,671707,3000000,878825,0.62,130.83,29.29,29.29,6416519728,29.14,29.14,6416519728
+캔버스엔,210120,30,1377,5,-46,-3.23,6068428,11833846,23582605,6068428,-3.23,51.28,25.73,25.73,8770793682,27.01,27.01,8770793682
diff --git a/top30/20250808/top30-atvtr-20250808-153001.csv b/top30/20250808/top30-atvtr-20250808-153001.csv
new file mode 100644
index 000000000000..78882c432b0f
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21300,2,2880,15.64,4589008,1284158,5225709,4589008,15.64,357.36,87.82,87.82,97334673270,87.45,87.45,97334673270
+삼보산업,009620,2,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+동일스틸럭스,023790,3,1298,2,74,6.05,13844421,17059926,21177909,13844421,6.05,81.15,65.37,65.37,19339955020,70.36,70.36,19339955020
+빌리언스,044480,4,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+좋은사람들,033340,5,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+엑셀세라퓨틱스,373110,6,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+알파녹스,043100,7,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+새빗켐,107600,8,34500,2,6000,21.05,2759528,241827,5630054,2759528,21.05,1141.12,49.01,49.01,93194582300,47.98,47.98,93194582300
+엔투텍,227950,9,540,2,70,14.89,81064404,17545086,172541047,81064404,14.89,462.03,46.98,46.98,44298306885,47.54,47.54,44298306885
+썸에이지,208640,10,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+세명전기,017510,11,9620,2,240,2.56,6229451,19217688,15246000,6229451,2.56,32.42,40.86,40.86,60976230045,41.57,41.57,60976230045
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7335,2,60,0.82,2092388,1226369,5000000,2092388,0.82,170.62,41.85,41.85,15243544600,41.56,41.56,15243544600
+제이에스티나,026040,13,4430,2,35,0.80,6239972,611351,16503790,6239972,0.80,1020.69,37.81,37.81,28986941146,39.65,39.65,28986941146
+이렘,009730,14,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+지오엘리먼트,311320,15,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+뷰티스킨,406820,16,13120,2,620,4.96,1217213,93267,3534040,1217213,4.96,1305.08,34.44,34.44,17366094235,37.45,37.45,17366094235
+신원,009270,17,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10000,2,70,0.70,395680,433587,1100000,395680,0.70,91.26,35.97,35.97,3952920634,35.94,35.94,3952920634
+HANARO 유럽방산,0082F0,19,9925,5,-345,-3.36,277161,272266,800000,277161,-3.36,101.80,34.65,34.65,2766076441,34.84,34.84,2766076441
+스튜디오미르,408900,20,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+뉴로핏,380550,21,16160,2,810,5.28,3617390,1131338,11476035,3617390,5.28,319.74,31.52,31.52,60884641595,32.83,32.83,60884641595
+프로티나,468530,22,19010,2,960,5.32,3416150,1657918,10784365,3416150,5.32,206.05,31.68,31.68,66128260270,32.26,32.26,66128260270
+이닉스,452400,23,12960,2,960,8.00,2835150,118997,9071428,2835150,8.00,2382.54,31.25,31.25,37918409380,32.25,32.25,37918409380
+협진,138360,24,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+수젠텍,253840,25,7450,2,480,6.89,5209874,444882,16743200,5209874,6.89,1171.07,31.12,31.12,38834961165,31.13,31.13,38834961165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,245482,200454,800000,245482,0.35,122.46,30.69,30.69,2497303495,30.68,30.68,2497303495
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+TBH글로벌,084870,28,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,29,7340,2,45,0.62,878825,671707,3000000,878825,0.62,130.83,29.29,29.29,6416519728,29.14,29.14,6416519728
+캔버스엔,210120,30,1377,5,-46,-3.23,6068428,11833846,23582605,6068428,-3.23,51.28,25.73,25.73,8770793682,27.01,27.01,8770793682
diff --git a/top30/20250808/top30-atvtr-20250808-154001.csv b/top30/20250808/top30-atvtr-20250808-154001.csv
new file mode 100644
index 000000000000..82d876851c1f
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4620186,1284158,5225709,4620186,16.18,359.78,88.41,88.41,98001882470,87.63,87.63,98001882470
+삼보산업,009620,2,1927,1,444,29.94,13293472,1230286,16386091,13293472,29.94,1080.52,81.13,81.13,24186713197,76.60,76.60,24186713197
+동일스틸럭스,023790,3,1298,2,74,6.05,13846669,17059926,21177909,13846669,6.05,81.16,65.38,65.38,19342872924,70.37,70.37,19342872924
+빌리언스,044480,4,439,5,-71,-13.92,26069082,9000573,40663728,26069082,-13.92,289.64,64.11,64.11,12010395055,67.28,67.28,12010395055
+좋은사람들,033340,5,2195,2,231,11.76,62435247,9099134,96950558,62435247,11.76,686.17,64.40,64.40,138226078511,64.95,64.95,138226078511
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5987625,31808,10938462,5987625,9.91,9999.99,54.74,54.74,22570032508,59.04,59.04,22570032508
+알파녹스,043100,7,2085,4,-890,-29.92,8753791,849760,17107076,8753791,-29.92,1030.15,51.17,51.17,19461094994,54.56,54.56,19461094994
+새빗켐,107600,8,34600,2,6100,21.40,2789938,241827,5630054,2789938,21.40,1153.69,49.55,49.55,94246768300,48.38,48.38,94246768300
+엔투텍,227950,9,540,2,70,14.89,81098816,17545086,172541047,81098816,14.89,462.23,47.00,47.00,44316889365,47.56,47.56,44316889365
+썸에이지,208640,10,559,1,129,30.00,72197038,65578560,139240254,72197038,30.00,110.09,51.85,51.85,34644679679,44.51,44.51,34644679679
+세명전기,017510,11,9620,2,240,2.56,6284802,19217688,15246000,6284802,2.56,32.70,41.22,41.22,61508706665,41.94,41.94,61508706665
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6254925,611351,16503790,6254925,1.02,1023.13,37.90,37.90,29053332466,39.65,39.65,29053332466
+이렘,009730,14,1067,2,119,12.55,23385490,923563,60940960,23385490,12.55,2532.09,38.37,38.37,25430824350,39.11,39.11,25430824350
+지오엘리먼트,311320,15,6770,2,300,4.64,4355962,4456,12614560,4355962,4.64,9999.99,34.53,34.53,32519548245,38.08,38.08,32519548245
+뷰티스킨,406820,16,13250,2,750,6.00,1222818,93267,3534040,1222818,6.00,1311.09,34.60,34.60,17440360485,37.25,37.25,17440360485
+신원,009270,17,1899,2,167,9.64,39702734,1514089,110625832,39702734,9.64,2622.22,35.89,35.89,76415720864,36.37,36.37,76415720864
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277448,272266,800000,277448,-2.97,101.90,34.68,34.68,2768936396,34.73,34.73,2768936396
+스튜디오미르,408900,20,4750,2,205,4.51,10849533,2230081,32729532,10849533,4.51,486.51,33.15,33.15,52405241236,33.71,33.71,52405241236
+뉴로핏,380550,21,16180,2,830,5.41,3635425,1131338,11476035,3635425,5.41,321.34,31.68,31.68,61176447895,32.95,32.95,61176447895
+프로티나,468530,22,19000,2,950,5.26,3437137,1657918,10784365,3437137,5.26,207.32,31.87,31.87,66527013270,32.47,32.47,66527013270
+이닉스,452400,23,13010,2,1010,8.42,2850606,118997,9071428,2850606,8.42,2395.53,31.42,31.42,38119491940,32.30,32.30,38119491940
+협진,138360,24,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+수젠텍,253840,25,7450,2,480,6.89,5250032,444882,16743200,5250032,6.89,1180.10,31.36,31.36,39134138265,31.37,31.37,39134138265
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,22934856,23037428,77500000,22934856,-0.44,99.55,29.59,29.59,78247366717,29.56,29.56,78247366717
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5486877,23961,20856819,5486877,8.13,9999.99,26.31,26.31,8559957570,28.84,28.84,8559957570
+캔버스엔,210120,30,1379,5,-44,-3.09,6121292,11833846,23582605,6121292,-3.09,51.73,25.96,25.96,8843693138,27.19,27.19,8843693138
diff --git a/top30/20250808/top30-atvtr-20250808-155002.csv b/top30/20250808/top30-atvtr-20250808-155002.csv
new file mode 100644
index 000000000000..965c06e2b078
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4621121,1284158,5225709,4621121,16.18,359.86,88.43,88.43,98021891470,87.65,87.65,98021891470
+삼보산업,009620,2,1927,1,444,29.94,13294551,1230286,16386091,13294551,29.94,1080.61,81.13,81.13,24188792430,76.61,76.61,24188792430
+동일스틸럭스,023790,3,1298,2,74,6.05,13847860,17059926,21177909,13847860,6.05,81.17,65.39,65.39,19344418842,70.37,70.37,19344418842
+빌리언스,044480,4,439,5,-71,-13.92,26102291,9000573,40663728,26102291,-13.92,290.01,64.19,64.19,12024973806,67.36,67.36,12024973806
+좋은사람들,033340,5,2195,2,231,11.76,62442705,9099134,96950558,62442705,11.76,686.25,64.41,64.41,138242448821,64.96,64.96,138242448821
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5988182,31808,10938462,5988182,9.91,9999.99,54.74,54.74,22571979223,59.04,59.04,22571979223
+알파녹스,043100,7,2085,4,-890,-29.92,8758251,849760,17107076,8758251,-29.92,1030.67,51.20,51.20,19470394094,54.59,54.59,19470394094
+새빗켐,107600,8,34600,2,6100,21.40,2791286,241827,5630054,2791286,21.40,1154.25,49.58,49.58,94293409100,48.41,48.41,94293409100
+엔투텍,227950,9,540,2,70,14.89,81173218,17545086,172541047,81173218,14.89,462.65,47.05,47.05,44357066445,47.61,47.61,44357066445
+썸에이지,208640,10,559,1,129,30.00,72199351,65578560,139240254,72199351,30.00,110.10,51.85,51.85,34645972646,44.51,44.51,34645972646
+세명전기,017510,11,9620,2,240,2.56,6290828,19217688,15246000,6290828,2.56,32.73,41.26,41.26,61566676785,41.98,41.98,61566676785
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6255421,611351,16503790,6255421,1.02,1023.21,37.90,37.90,29055534706,39.65,39.65,29055534706
+이렘,009730,14,1067,2,119,12.55,23389533,923563,60940960,23389533,12.55,2532.53,38.38,38.38,25435138231,39.12,39.12,25435138231
+지오엘리먼트,311320,15,6770,2,300,4.64,4357927,4456,12614560,4357927,4.64,9999.99,34.55,34.55,32532851295,38.09,38.09,32532851295
+뷰티스킨,406820,16,13250,2,750,6.00,1223202,93267,3534040,1223202,6.00,1311.51,34.61,34.61,17445448485,37.26,37.26,17445448485
+신원,009270,17,1899,2,167,9.64,39723730,1514089,110625832,39723730,9.64,2623.61,35.91,35.91,76455592268,36.39,36.39,76455592268
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277448,272266,800000,277448,-2.97,101.90,34.68,34.68,2768936396,34.73,34.73,2768936396
+스튜디오미르,408900,20,4750,2,205,4.51,10851507,2230081,32729532,10851507,4.51,486.60,33.16,33.16,52414617736,33.71,33.71,52414617736
+뉴로핏,380550,21,16180,2,830,5.41,3635442,1131338,11476035,3635442,5.41,321.34,31.68,31.68,61176722955,32.95,32.95,61176722955
+프로티나,468530,22,19000,2,950,5.26,3437510,1657918,10784365,3437510,5.26,207.34,31.87,31.87,66534100270,32.47,32.47,66534100270
+이닉스,452400,23,13010,2,1010,8.42,2850609,118997,9071428,2850609,8.42,2395.53,31.42,31.42,38119530970,32.30,32.30,38119530970
+협진,138360,24,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+수젠텍,253840,25,7450,2,480,6.89,5253054,444882,16743200,5253054,6.89,1180.77,31.37,31.37,39156652165,31.39,31.39,39156652165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23066803,23037428,77500000,23066803,-0.44,100.13,29.76,29.76,78697965722,29.74,29.74,78697965722
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488636,23961,20856819,5488636,8.13,9999.99,26.32,26.32,8562460627,28.85,28.85,8562460627
+캔버스엔,210120,30,1379,5,-44,-3.09,6121602,11833846,23582605,6121602,-3.09,51.73,25.96,25.96,8844120628,27.20,27.20,8844120628
diff --git a/top30/20250808/top30-atvtr-20250808-160002.csv b/top30/20250808/top30-atvtr-20250808-160002.csv
new file mode 100644
index 000000000000..480ada82a679
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4623389,1284158,5225709,4623389,16.18,360.03,88.47,88.47,98070426670,87.70,87.70,98070426670
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+빌리언스,044480,4,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+좋은사람들,033340,5,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+알파녹스,043100,7,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+새빗켐,107600,8,34600,2,6100,21.40,2791654,241827,5630054,2791654,21.40,1154.40,49.58,49.58,94306141900,48.41,48.41,94306141900
+엔투텍,227950,9,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+썸에이지,208640,10,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+세명전기,017510,11,9620,2,240,2.56,6292462,19217688,15246000,6292462,2.56,32.74,41.27,41.27,61582395865,41.99,41.99,61582395865
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6255430,611351,16503790,6255430,1.02,1023.21,37.90,37.90,29055574666,39.65,39.65,29055574666
+이렘,009730,14,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+지오엘리먼트,311320,15,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+뷰티스킨,406820,16,13250,2,750,6.00,1223227,93267,3534040,1223227,6.00,1311.53,34.61,34.61,17445779735,37.26,37.26,17445779735
+신원,009270,17,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+뉴로핏,380550,21,16180,2,830,5.41,3635492,1131338,11476035,3635492,5.41,321.34,31.68,31.68,61177531955,32.95,32.95,61177531955
+프로티나,468530,22,19000,2,950,5.26,3437611,1657918,10784365,3437611,5.26,207.35,31.88,31.88,66536019270,32.47,32.47,66536019270
+이닉스,452400,23,13010,2,1010,8.42,2850881,118997,9071428,2850881,8.42,2395.76,31.43,31.43,38123069690,32.30,32.30,38123069690
+협진,138360,24,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+수젠텍,253840,25,7450,2,480,6.89,5254694,444882,16743200,5254694,6.89,1181.14,31.38,31.38,39168870165,31.40,31.40,39168870165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+캔버스엔,210120,30,1379,5,-44,-3.09,6121940,11833846,23582605,6121940,-3.09,51.73,25.96,25.96,8844586730,27.20,27.20,8844586730
diff --git a/top30/20250808/top30-atvtr-20250808-161002.csv b/top30/20250808/top30-atvtr-20250808-161002.csv
new file mode 100644
index 000000000000..d0f6c3c59b43
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4623389,1284158,5225709,4623389,16.18,360.03,88.47,88.47,98070426670,87.70,87.70,98070426670
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+빌리언스,044480,4,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+좋은사람들,033340,5,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+알파녹스,043100,7,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+새빗켐,107600,8,34600,2,6100,21.40,2791654,241827,5630054,2791654,21.40,1154.40,49.58,49.58,94306141900,48.41,48.41,94306141900
+엔투텍,227950,9,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+썸에이지,208640,10,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+세명전기,017510,11,9620,2,240,2.56,6292462,19217688,15246000,6292462,2.56,32.74,41.27,41.27,61582395865,41.99,41.99,61582395865
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6255430,611351,16503790,6255430,1.02,1023.21,37.90,37.90,29055574666,39.65,39.65,29055574666
+이렘,009730,14,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+지오엘리먼트,311320,15,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+뷰티스킨,406820,16,13250,2,750,6.00,1223227,93267,3534040,1223227,6.00,1311.53,34.61,34.61,17445779735,37.26,37.26,17445779735
+신원,009270,17,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+뉴로핏,380550,21,16180,2,830,5.41,3635492,1131338,11476035,3635492,5.41,321.34,31.68,31.68,61177531955,32.95,32.95,61177531955
+프로티나,468530,22,19000,2,950,5.26,3437611,1657918,10784365,3437611,5.26,207.35,31.88,31.88,66536019270,32.47,32.47,66536019270
+이닉스,452400,23,13010,2,1010,8.42,2852708,118997,9071428,2852708,8.42,2397.29,31.45,31.45,38146948580,32.32,32.32,38146948580
+협진,138360,24,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+수젠텍,253840,25,7450,2,480,6.89,5254694,444882,16743200,5254694,6.89,1181.14,31.38,31.38,39168870165,31.40,31.40,39168870165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+캔버스엔,210120,30,1379,5,-44,-3.09,6121940,11833846,23582605,6121940,-3.09,51.73,25.96,25.96,8844586730,27.20,27.20,8844586730
diff --git a/top30/20250808/top30-atvtr-20250808-162002.csv b/top30/20250808/top30-atvtr-20250808-162002.csv
new file mode 100644
index 000000000000..3b05aa8911c9
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4625855,1284158,5225709,4625855,16.18,360.22,88.52,88.52,98122582570,87.74,87.74,98122582570
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13856421,17059926,21177909,13856421,6.05,81.22,65.43,65.43,19355653981,70.41,70.41,19355653981
+빌리언스,044480,4,439,5,-71,-13.92,26133184,9000573,40663728,26133184,-13.92,290.35,64.27,64.27,12038677328,67.44,67.44,12038677328
+좋은사람들,033340,5,2195,2,231,11.76,62460866,9099134,96950558,62460866,11.76,686.45,64.43,64.43,138282233076,64.98,64.98,138282233076
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5993784,31808,10938462,5993784,9.91,9999.99,54.80,54.80,22591386448,59.09,59.09,22591386448
+알파녹스,043100,7,2085,4,-890,-29.92,8766917,849760,17107076,8766917,-29.92,1031.69,51.25,51.25,19488462704,54.64,54.64,19488462704
+새빗켐,107600,8,34600,2,6100,21.40,2794574,241827,5630054,2794574,21.40,1155.61,49.64,49.64,94407757900,48.46,48.46,94407757900
+엔투텍,227950,9,540,2,70,14.89,81237961,17545086,172541047,81237961,14.89,463.02,47.08,47.08,44392518765,47.65,47.65,44392518765
+썸에이지,208640,10,559,1,129,30.00,72216249,65578560,139240254,72216249,30.00,110.12,51.86,51.86,34655418628,44.52,44.52,34655418628
+세명전기,017510,11,9620,2,240,2.56,6293234,19217688,15246000,6293234,2.56,32.75,41.28,41.28,61589822505,41.99,41.99,61589822505
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6255996,611351,16503790,6255996,1.02,1023.31,37.91,37.91,29058093366,39.66,39.66,29058093366
+이렘,009730,14,1067,2,119,12.55,23397176,923563,60940960,23397176,12.55,2533.36,38.39,38.39,25443293312,39.13,39.13,25443293312
+지오엘리먼트,311320,15,6770,2,300,4.64,4359356,4456,12614560,4359356,4.64,9999.99,34.56,34.56,32542525625,38.11,38.11,32542525625
+뷰티스킨,406820,16,13250,2,750,6.00,1223261,93267,3534040,1223261,6.00,1311.57,34.61,34.61,17446229895,37.26,37.26,17446229895
+신원,009270,17,1899,2,167,9.64,39739224,1514089,110625832,39739224,9.64,2624.63,35.92,35.92,76485004025,36.41,36.41,76485004025
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10880154,2230081,32729532,10880154,4.51,487.88,33.24,33.24,52552644406,33.80,33.80,52552644406
+뉴로핏,380550,21,16180,2,830,5.41,3638296,1131338,11476035,3638296,5.41,321.59,31.70,31.70,61223153035,32.97,32.97,61223153035
+프로티나,468530,22,19000,2,950,5.26,3439399,1657918,10784365,3439399,5.26,207.45,31.89,31.89,66569812470,32.49,32.49,66569812470
+이닉스,452400,23,13010,2,1010,8.42,2852708,118997,9071428,2852708,8.42,2397.29,31.45,31.45,38146948580,32.32,32.32,38146948580
+협진,138360,24,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+수젠텍,253840,25,7450,2,480,6.89,5256977,444882,16743200,5256977,6.89,1181.66,31.40,31.40,39185878515,31.41,31.41,39185878515
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23165628,23037428,77500000,23165628,-0.44,100.56,29.89,29.89,79035453097,29.86,29.86,79035453097
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5490296,23961,20856819,5490296,8.13,9999.99,26.32,26.32,8564792315,28.86,28.86,8564792315
+캔버스엔,210120,30,1379,5,-44,-3.09,6122130,11833846,23582605,6122130,-3.09,51.73,25.96,25.96,8844849120,27.20,27.20,8844849120
diff --git a/top30/20250808/top30-atvtr-20250808-163002.csv b/top30/20250808/top30-atvtr-20250808-163002.csv
new file mode 100644
index 000000000000..d6cd9b7c724e
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4629975,1284158,5225709,4629975,16.18,360.55,88.60,88.60,98209102570,87.82,87.82,98209102570
+삼보산업,009620,2,1927,1,444,29.94,13294930,1230286,16386091,13294930,29.94,1080.64,81.14,81.14,24189522763,76.61,76.61,24189522763
+동일스틸럭스,023790,3,1298,2,74,6.05,13868610,17059926,21177909,13868610,6.05,81.29,65.49,65.49,19371816595,70.47,70.47,19371816595
+빌리언스,044480,4,439,5,-71,-13.92,26154175,9000573,40663728,26154175,-13.92,290.58,64.32,64.32,12047850395,67.49,67.49,12047850395
+좋은사람들,033340,5,2195,2,231,11.76,62484178,9099134,96950558,62484178,11.76,686.70,64.45,64.45,138333286356,65.00,65.00,138333286356
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5996459,31808,10938462,5996459,9.91,9999.99,54.82,54.82,22600615198,59.12,59.12,22600615198
+알파녹스,043100,7,2085,4,-890,-29.92,8768858,849760,17107076,8768858,-29.92,1031.92,51.26,51.26,19492509689,54.65,54.65,19492509689
+새빗켐,107600,8,34600,2,6100,21.40,2798045,241827,5630054,2798045,21.40,1157.04,49.70,49.70,94528548700,48.53,48.53,94528548700
+엔투텍,227950,9,540,2,70,14.89,81285300,17545086,172541047,81285300,14.89,463.29,47.11,47.11,44418223842,47.67,47.67,44418223842
+썸에이지,208640,10,559,1,129,30.00,72220944,65578560,139240254,72220944,30.00,110.13,51.87,51.87,34658043133,44.53,44.53,34658043133
+세명전기,017510,11,9620,2,240,2.56,6295818,19217688,15246000,6295818,2.56,32.76,41.29,41.29,61614628905,42.01,42.01,61614628905
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6257993,611351,16503790,6257993,1.02,1023.63,37.92,37.92,29066960046,39.67,39.67,29066960046
+이렘,009730,14,1067,2,119,12.55,23414987,923563,60940960,23414987,12.55,2535.29,38.42,38.42,25462208594,39.16,39.16,25462208594
+지오엘리먼트,311320,15,6770,2,300,4.64,4360235,4456,12614560,4360235,4.64,9999.99,34.57,34.57,32548458875,38.11,38.11,32548458875
+뷰티스킨,406820,16,13250,2,750,6.00,1223508,93267,3534040,1223508,6.00,1311.83,34.62,34.62,17449490295,37.26,37.26,17449490295
+신원,009270,17,1899,2,167,9.64,39754451,1514089,110625832,39754451,9.64,2625.64,35.94,35.94,76513889644,36.42,36.42,76513889644
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10898364,2230081,32729532,10898364,4.51,488.70,33.30,33.30,52639506106,33.86,33.86,52639506106
+뉴로핏,380550,21,16180,2,830,5.41,3641010,1131338,11476035,3641010,5.41,321.83,31.73,31.73,61267174115,33.00,33.00,61267174115
+프로티나,468530,22,19000,2,950,5.26,3444026,1657918,10784365,3444026,5.26,207.73,31.94,31.94,66656800070,32.53,32.53,66656800070
+이닉스,452400,23,13010,2,1010,8.42,2853287,118997,9071428,2853287,8.42,2397.78,31.45,31.45,38154481370,32.33,32.33,38154481370
+협진,138360,24,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+수젠텍,253840,25,7450,2,480,6.89,5257995,444882,16743200,5257995,6.89,1181.89,31.40,31.40,39193442255,31.42,31.42,39193442255
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23237608,23037428,77500000,23237608,-0.44,100.87,29.98,29.98,79281264797,29.96,29.96,79281264797
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5492296,23961,20856819,5492296,8.13,9999.99,26.33,26.33,8567594315,28.87,28.87,8567594315
+캔버스엔,210120,30,1379,5,-44,-3.09,6126333,11833846,23582605,6126333,-3.09,51.77,25.98,25.98,8850628245,27.22,27.22,8850628245
diff --git a/top30/20250808/top30-atvtr-20250808-164001.csv b/top30/20250808/top30-atvtr-20250808-164001.csv
new file mode 100644
index 000000000000..e35e497a9039
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4632277,1284158,5225709,4632277,16.18,360.72,88.64,88.64,98257559670,87.86,87.86,98257559670
+삼보산업,009620,2,1927,1,444,29.94,13294963,1230286,16386091,13294963,29.94,1080.64,81.14,81.14,24189586354,76.61,76.61,24189586354
+동일스틸럭스,023790,3,1298,2,74,6.05,13926517,17059926,21177909,13926517,6.05,81.63,65.76,65.76,19452886395,70.77,70.77,19452886395
+빌리언스,044480,4,439,5,-71,-13.92,26158192,9000573,40663728,26158192,-13.92,290.63,64.33,64.33,12049617875,67.50,67.50,12049617875
+좋은사람들,033340,5,2195,2,231,11.76,62519884,9099134,96950558,62519884,11.76,687.10,64.49,64.49,138411125436,65.04,65.04,138411125436
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5999799,31808,10938462,5999799,9.91,9999.99,54.85,54.85,22612138198,59.15,59.15,22612138198
+알파녹스,043100,7,2085,4,-890,-29.92,8779754,849760,17107076,8779754,-29.92,1033.20,51.32,51.32,19515227849,54.71,54.71,19515227849
+새빗켐,107600,8,34600,2,6100,21.40,2799989,241827,5630054,2799989,21.40,1157.85,49.73,49.73,94594839100,48.56,48.56,94594839100
+엔투텍,227950,9,540,2,70,14.89,81317825,17545086,172541047,81317825,14.89,463.48,47.13,47.13,44435787342,47.69,47.69,44435787342
+썸에이지,208640,10,559,1,129,30.00,72224996,65578560,139240254,72224996,30.00,110.14,51.87,51.87,34660308201,44.53,44.53,34660308201
+세명전기,017510,11,9620,2,240,2.56,6307889,19217688,15246000,6307889,2.56,32.82,41.37,41.37,61730269085,42.09,42.09,61730269085
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6258093,611351,16503790,6258093,1.02,1023.65,37.92,37.92,29067401546,39.67,39.67,29067401546
+이렘,009730,14,1067,2,119,12.55,23417958,923563,60940960,23417958,12.55,2535.61,38.43,38.43,25465387564,39.16,39.16,25465387564
+지오엘리먼트,311320,15,6770,2,300,4.64,4363490,4456,12614560,4363490,4.64,9999.99,34.59,34.59,32570332475,38.14,38.14,32570332475
+뷰티스킨,406820,16,13250,2,750,6.00,1223670,93267,3534040,1223670,6.00,1312.01,34.63,34.63,17451627075,37.27,37.27,17451627075
+신원,009270,17,1899,2,167,9.64,39780978,1514089,110625832,39780978,9.64,2627.39,35.96,35.96,76564290944,36.45,36.45,76564290944
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10924134,2230081,32729532,10924134,4.51,489.85,33.38,33.38,52761784756,33.94,33.94,52761784756
+뉴로핏,380550,21,16180,2,830,5.41,3642251,1131338,11476035,3642251,5.41,321.94,31.74,31.74,61287290725,33.01,33.01,61287290725
+프로티나,468530,22,19000,2,950,5.26,3447952,1657918,10784365,3447952,5.26,207.97,31.97,31.97,66730451830,32.57,32.57,66730451830
+이닉스,452400,23,13010,2,1010,8.42,2856224,118997,9071428,2856224,8.42,2400.25,31.49,31.49,38192603630,32.36,32.36,38192603630
+협진,138360,24,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+수젠텍,253840,25,7450,2,480,6.89,5262988,444882,16743200,5262988,6.89,1183.01,31.43,31.43,39230540245,31.45,31.45,39230540245
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23252425,23037428,77500000,23252425,-0.44,100.93,30.00,30.00,79331790767,29.97,29.97,79331790767
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5493522,23961,20856819,5493522,8.13,9999.99,26.34,26.34,8569313167,28.87,28.87,8569313167
+캔버스엔,210120,30,1379,5,-44,-3.09,6131895,11833846,23582605,6131895,-3.09,51.82,26.00,26.00,8858253747,27.24,27.24,8858253747
diff --git a/top30/20250808/top30-atvtr-20250808-165001.csv b/top30/20250808/top30-atvtr-20250808-165001.csv
new file mode 100644
index 000000000000..200c9bdc06c8
--- /dev/null
+++ b/top30/20250808/top30-atvtr-20250808-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4633772,1284158,5225709,4633772,16.18,360.84,88.67,88.67,98289178920,87.89,87.89,98289178920
+삼보산업,009620,2,1927,1,444,29.94,13294966,1230286,16386091,13294966,29.94,1080.64,81.14,81.14,24189592135,76.61,76.61,24189592135
+동일스틸럭스,023790,3,1298,2,74,6.05,14038785,17059926,21177909,14038785,6.05,82.29,66.29,66.29,19613092831,71.35,71.35,19613092831
+빌리언스,044480,4,439,5,-71,-13.92,26169649,9000573,40663728,26169649,-13.92,290.76,64.36,64.36,12054624584,67.53,67.53,12054624584
+좋은사람들,033340,5,2195,2,231,11.76,62532590,9099134,96950558,62532590,11.76,687.24,64.50,64.50,138438824516,65.05,65.05,138438824516
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,6002684,31808,10938462,6002684,9.91,9999.99,54.88,54.88,22622048173,59.17,59.17,22622048173
+알파녹스,043100,7,2085,4,-890,-29.92,8795970,849760,17107076,8795970,-29.92,1035.11,51.42,51.42,19549038209,54.81,54.81,19549038209
+새빗켐,107600,8,34600,2,6100,21.40,2805162,241827,5630054,2805162,21.40,1159.99,49.82,49.82,94770626950,48.65,48.65,94770626950
+엔투텍,227950,9,540,2,70,14.89,81345968,17545086,172541047,81345968,14.89,463.64,47.15,47.15,44450871990,47.71,47.71,44450871990
+썸에이지,208640,10,559,1,129,30.00,72232612,65578560,139240254,72232612,30.00,110.15,51.88,51.88,34664565545,44.54,44.54,34664565545
+세명전기,017510,11,9620,2,240,2.56,6311900,19217688,15246000,6311900,2.56,32.84,41.40,41.40,61768734575,42.12,42.12,61768734575
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+제이에스티나,026040,13,4440,2,45,1.02,6259430,611351,16503790,6259430,1.02,1023.87,37.93,37.93,29073304401,39.68,39.68,29073304401
+이렘,009730,14,1067,2,119,12.55,23436525,923563,60940960,23436525,12.55,2537.62,38.46,38.46,25485012883,39.19,39.19,25485012883
+지오엘리먼트,311320,15,6770,2,300,4.64,4364605,4456,12614560,4364605,4.64,9999.99,34.60,34.60,32577825275,38.15,38.15,32577825275
+뷰티스킨,406820,16,13250,2,750,6.00,1224023,93267,3534040,1224023,6.00,1312.39,34.64,34.64,17456258435,37.28,37.28,17456258435
+신원,009270,17,1899,2,167,9.64,39797583,1514089,110625832,39797583,9.64,2628.48,35.97,35.97,76595940074,36.46,36.46,76595940074
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+HANARO 유럽방산,0082F0,19,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+스튜디오미르,408900,20,4750,2,205,4.51,10941754,2230081,32729532,10941754,4.51,490.64,33.43,33.43,52846008356,33.99,33.99,52846008356
+뉴로핏,380550,21,16180,2,830,5.41,3644328,1131338,11476035,3644328,5.41,322.13,31.76,31.76,61321041975,33.02,33.02,61321041975
+프로티나,468530,22,19000,2,950,5.26,3448928,1657918,10784365,3448928,5.26,208.03,31.98,31.98,66748810390,32.58,32.58,66748810390
+이닉스,452400,23,13010,2,1010,8.42,2857578,118997,9071428,2857578,8.42,2401.39,31.50,31.50,38210178550,32.38,32.38,38210178550
+협진,138360,24,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+수젠텍,253840,25,7450,2,480,6.89,5265838,444882,16743200,5265838,6.89,1183.65,31.45,31.45,39251715745,31.47,31.47,39251715745
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23255083,23037428,77500000,23255083,-0.44,100.94,30.01,30.01,79340867837,29.98,29.98,79340867837
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5494022,23961,20856819,5494022,8.13,9999.99,26.34,26.34,8570016667,28.88,28.88,8570016667
+캔버스엔,210120,30,1379,5,-44,-3.09,6145104,11833846,23582605,6145104,-3.09,51.93,26.06,26.06,8876231196,27.29,27.29,8876231196
diff --git a/top30/20250808/top30-av-20250808-090000.csv b/top30/20250808/top30-av-20250808-090000.csv
new file mode 100644
index 000000000000..1f3f309b7b20
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,3,0,0.00,52314,290189792,1193200000,52314,0.00,0.02,0.00,0.00,67275804,0.00,0.00,67275804
+KODEX 인버스,114800,2,3460,3,0,0.00,18739,28561768,219500000,18739,0.00,0.07,0.01,0.01,64836940,0.01,0.01,64836940
+블루엠텍,439580,3,5300,3,0,0.00,10486,2944081,33510663,10486,0.00,0.36,0.03,0.03,55575800,0.03,0.03,55575800
+KODEX 코스닥150선물인버스,251340,4,3430,3,0,0.00,10121,23037428,77500000,10121,0.00,0.04,0.01,0.01,34715030,0.01,0.01,34715030
+KODEX 레버리지,122630,5,25230,3,0,0.00,8883,19907556,94750000,8883,0.00,0.04,0.01,0.01,224118090,0.01,0.01,224118090
+케이에스피,073010,6,4985,3,0,0.00,8405,5910125,40191250,8405,0.00,0.14,0.02,0.02,41898925,0.02,0.02,41898925
+동일스틸럭스,023790,7,1224,3,0,0.00,7960,17059926,21177909,7960,0.00,0.05,0.04,0.04,9743040,0.04,0.04,9743040
+알파녹스,043100,8,2975,3,0,0.00,7581,849760,17107076,7581,0.00,0.89,0.04,0.04,22553475,0.04,0.04,22553475
+엠에스오토텍,123040,9,2880,3,0,0.00,5927,264103,62628299,5927,0.00,2.24,0.01,0.01,17069760,0.01,0.01,17069760
+썸에이지,208640,10,430,3,0,0.00,4944,65578560,139240254,4944,0.00,0.01,0.00,0.00,2125920,0.00,0.00,2125920
+더즌,462860,11,5520,3,0,0.00,4250,5067537,71685672,4250,0.00,0.08,0.01,0.01,23460000,0.01,0.01,23460000
+대영포장,014160,12,1260,3,0,0.00,3481,5486119,108394549,3481,0.00,0.06,0.00,0.00,4386060,0.00,0.00,4386060
+SGA,049470,13,2155,3,0,0.00,3132,3090837,58862249,3132,0.00,0.10,0.01,0.01,6749460,0.01,0.01,6749460
+HJ중공업,097230,14,13700,3,0,0.00,2955,21560164,83274281,2955,0.00,0.01,0.00,0.00,40483500,0.00,0.00,40483500
+싸이닉솔루션,234030,15,8570,3,0,0.00,2453,1657402,23605000,2453,0.00,0.15,0.01,0.01,21022210,0.01,0.01,21022210
+KODEX 코스닥150레버리지,233740,16,8890,3,0,0.00,2300,13056598,205300000,2300,0.00,0.02,0.00,0.00,20447000,0.00,0.00,20447000
+두산에너빌리티,034020,17,65400,3,0,0.00,2271,7028428,640561146,2271,0.00,0.03,0.00,0.00,148523400,0.00,0.00,148523400
+참좋은여행,094850,18,7180,3,0,0.00,1836,915909,14000000,1836,0.00,0.20,0.01,0.01,13182480,0.01,0.01,13182480
+일승,333430,19,5150,3,0,0.00,1658,15614633,30726747,1658,0.00,0.01,0.01,0.01,8538700,0.01,0.01,8538700
+세동,053060,20,1319,3,0,0.00,1565,19630,17657419,1565,0.00,7.97,0.01,0.01,2064235,0.01,0.01,2064235
+코리아나,027050,21,2890,3,0,0.00,1337,1864956,40000000,1337,0.00,0.07,0.00,0.00,3863930,0.00,0.00,3863930
+에스앤더블류,103230,22,3995,3,0,0.00,1337,139366,7200000,1337,0.00,0.96,0.02,0.02,5341315,0.02,0.02,5341315
+KODEX 2차전지산업,305720,23,12515,3,0,0.00,1266,2917943,89600000,1266,0.00,0.04,0.00,0.00,15843990,0.00,0.00,15843990
+신흥에스이씨,243840,24,4870,3,0,0.00,1260,2368516,38558235,1260,0.00,0.05,0.00,0.00,6136200,0.00,0.00,6136200
+ES큐브,050120,25,2385,3,0,0.00,1253,148672,13564086,1253,0.00,0.84,0.01,0.01,2988405,0.01,0.01,2988405
+스튜디오미르,408900,26,4545,3,0,0.00,1250,2230081,32729532,1250,0.00,0.06,0.00,0.00,5681250,0.00,0.00,5681250
+우양,103840,27,4420,3,0,0.00,1236,15669485,16366428,1236,0.00,0.01,0.01,0.01,5463120,0.01,0.01,5463120
+TS트릴리온,317240,28,234,3,0,0.00,1174,14204437,107240922,1174,0.00,0.01,0.00,0.00,274716,0.00,0.00,274716
+팬스타엔터프라이즈,054300,29,975,3,0,0.00,1110,5917250,115741890,1110,0.00,0.02,0.00,0.00,1082250,0.00,0.00,1082250
+삼영,003720,30,4270,3,0,0.00,1039,145968,34000000,1039,0.00,0.71,0.00,0.00,4436530,0.00,0.00,4436530
diff --git a/top30/20250808/top30-av-20250808-091001.csv b/top30/20250808/top30-av-20250808-091001.csv
new file mode 100644
index 000000000000..5b7d58dc4858
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1283,5,-3,-0.23,49073128,290189792,1193200000,49073128,-0.23,16.91,4.11,4.11,63201828212,4.13,4.13,63201828212
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,2,2.56,14611785,64452000,1497000000,14611785,2.56,22.67,0.98,0.98,1169162474,0.98,0.98,1169162474
+엔투텍,227950,3,532,2,62,13.19,11230407,17545086,172541047,11230407,13.19,64.01,6.51,6.51,6019027788,6.56,6.56,6019027788
+좋은사람들,033340,4,2055,2,91,4.63,9218706,9099134,96950558,9218706,4.63,101.31,9.51,9.51,19470860112,9.77,9.77,19470860112
+빌리언스,044480,5,451,5,-59,-11.57,8265366,9000573,40663728,8265366,-11.57,91.83,20.33,20.33,4090415035,22.30,22.30,4090415035
+썸에이지,208640,6,451,2,21,4.88,5736303,65578560,139240254,5736303,4.88,8.75,4.12,4.12,2565825081,4.09,4.09,2565825081
+KODEX 인버스,114800,7,3455,5,-5,-0.14,4939791,28561768,219500000,4939791,-0.14,17.30,2.25,2.25,17102008276,2.26,2.26,17102008276
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,68,2,3,4.62,4791675,19743526,633000000,4791675,4.62,24.27,0.76,0.76,321042776,0.75,0.75,321042776
+KODEX 2차전지산업레버리지,462330,9,1143,5,-12,-1.04,4510744,31847368,280600000,4510744,-1.04,14.16,1.61,1.61,5151365278,1.61,1.61,5151365278
+SG,255220,10,2500,2,85,3.52,4375744,9514176,98675394,4375744,3.52,45.99,4.43,4.43,11258537458,4.56,4.56,11258537458
+동일스틸럭스,023790,11,1422,2,198,16.18,4328582,17059926,21177909,4328582,16.18,25.37,20.44,20.44,6041010761,20.06,20.06,6041010761
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,3475546,23037428,77500000,3475546,-0.73,15.09,4.48,4.48,11896207103,4.51,4.51,11896207103
+KODEX 코스닥150레버리지,233740,13,9035,2,145,1.63,3017761,13056598,205300000,3017761,1.63,23.11,1.47,1.47,27055976564,1.46,1.46,27055976564
+협진,138360,14,899,2,173,23.83,2819977,99293,48348248,2819977,23.83,2840.06,5.83,5.83,2407271560,5.54,5.54,2407271560
+이브이첨단소재,131400,15,2425,2,185,8.26,2579594,1860928,59589882,2579594,8.26,138.62,4.33,4.33,6147159001,4.25,4.25,6147159001
+하이드로리튬,101670,16,2605,2,310,13.51,2512367,2310256,54169970,2512367,13.51,108.75,4.64,4.64,6306872330,4.47,4.47,6306872330
+코오롱모빌리티그룹,450140,17,3970,2,645,19.40,2453178,8157902,62777250,2453178,19.40,30.07,3.91,3.91,9752528994,3.91,3.91,9752528994
+KODEX 레버리지,122630,18,25300,2,70,0.28,2226205,19907556,94750000,2226205,0.28,11.18,2.35,2.35,56137627342,2.34,2.34,56137627342
+삼성전자,005930,19,71300,2,800,1.13,2206607,15008213,5919637922,2206607,1.13,14.70,0.04,0.04,156874643000,0.04,0.04,156874643000
+알파녹스,043100,20,2265,5,-710,-23.87,1954301,849760,17107076,1954301,-23.87,229.98,11.42,11.42,4571065980,11.80,11.80,4571065980
+TS트릴리온,317240,21,250,2,16,6.84,1905093,14204437,107240922,1905093,6.84,13.41,1.78,1.78,469782357,1.75,1.75,469782357
+일신석재,007110,22,2415,2,60,2.55,1879078,1232303,77456610,1879078,2.55,152.49,2.43,2.43,4590028686,2.45,2.45,4590028686
+스튜디오미르,408900,23,4665,2,120,2.64,1856003,2230081,32729532,1856003,2.64,83.23,5.67,5.67,8853094785,5.80,5.80,8853094785
+AP헬스케어,109960,24,363,2,13,3.71,1545925,5062893,220789269,1545925,3.71,30.53,0.70,0.70,590483521,0.74,0.74,590483521
+삼보산업,009620,25,1646,2,163,10.99,1405335,1230286,16386091,1405335,10.99,114.23,8.58,8.58,2444150384,9.06,9.06,2444150384
+캔버스엔,210120,26,1487,2,64,4.50,1299125,11833846,23582605,1299125,4.50,10.98,5.51,5.51,1927546726,5.50,5.50,1927546726
+제이에스티나,026040,27,4360,5,-35,-0.80,1236443,611351,16503790,1236443,-0.80,202.25,7.49,7.49,5648307328,7.85,7.85,5648307328
+삼성 레버리지 WTI원유 선물 ETN,Q530031,28,1230,5,-39,-3.07,1217608,2531533,404000000,1217608,-3.07,48.10,0.30,0.30,1499934705,0.30,0.30,1499934705
+아난티,025980,29,10180,2,190,1.90,1206796,1094654,88629478,1206796,1.90,110.24,1.36,1.36,12448853400,1.38,1.38,12448853400
+팬스타엔터프라이즈,054300,30,994,2,19,1.95,1138610,5917250,115741890,1138610,1.95,19.24,0.98,0.98,1141781723,0.99,0.99,1141781723
diff --git a/top30/20250808/top30-av-20250808-092001.csv b/top30/20250808/top30-av-20250808-092001.csv
new file mode 100644
index 000000000000..75ee5632cd36
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-2,-0.16,66104428,290189792,1193200000,66104428,-0.16,22.78,5.54,5.54,85063978086,5.55,5.55,85063978086
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,80,2,2,2.56,16290598,64452000,1497000000,16290598,2.56,25.28,1.09,1.09,1303468999,1.09,1.09,1303468999
+엔투텍,227950,3,493,2,23,4.89,15946250,17545086,172541047,15946250,4.89,90.89,9.24,9.24,8390420230,9.86,9.86,8390420230
+썸에이지,208640,4,456,2,26,6.05,14712455,65578560,139240254,14712455,6.05,22.43,10.57,10.57,6841630869,10.78,10.78,6841630869
+좋은사람들,033340,5,2065,2,101,5.14,10828457,9099134,96950558,10828457,5.14,119.01,11.17,11.17,22771128322,11.37,11.37,22771128322
+빌리언스,044480,6,442,5,-68,-13.33,10805608,9000573,40663728,10805608,-13.33,120.05,26.57,26.57,5223126655,29.06,29.06,5223126655
+KODEX 2차전지산업레버리지,462330,7,1135,5,-20,-1.73,7977897,31847368,280600000,7977897,-1.73,25.05,2.84,2.84,9106057821,2.86,2.86,9106057821
+KODEX 인버스,114800,8,3455,5,-5,-0.14,6427535,28561768,219500000,6427535,-0.14,22.50,2.93,2.93,22244084959,2.93,2.93,22244084959
+협진,138360,9,876,2,150,20.66,6257179,99293,48348248,6257179,20.66,6301.73,12.94,12.94,5446658759,12.86,12.86,5446658759
+동일스틸럭스,023790,10,1413,2,189,15.44,5629837,17059926,21177909,5629837,15.44,33.00,26.58,26.58,7886010246,26.35,26.35,7886010246
+KODEX 코스닥150선물인버스,251340,11,3400,5,-30,-0.87,5477424,23037428,77500000,5477424,-0.87,23.78,7.07,7.07,18710192829,7.10,7.10,18710192829
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,68,2,3,4.62,5448194,19743526,633000000,5448194,4.62,27.59,0.86,0.86,365038099,0.85,0.85,365038099
+SG,255220,13,2490,2,75,3.11,5322021,9514176,98675394,5322021,3.11,55.94,5.39,5.39,13615281773,5.54,5.54,13615281773
+하이드로리튬,101670,14,2490,2,195,8.50,4720345,2310256,54169970,4720345,8.50,204.32,8.71,8.71,11968625227,8.87,8.87,11968625227
+KODEX 코스닥150레버리지,233740,15,9060,2,170,1.91,4509084,13056598,205300000,4509084,1.91,34.53,2.20,2.20,40544096064,2.18,2.18,40544096064
+이브이첨단소재,131400,16,2390,2,150,6.70,4461509,1860928,59589882,4461509,6.70,239.75,7.49,7.49,10646876576,7.48,7.48,10646876576
+KODEX 레버리지,122630,17,25290,2,60,0.24,3549343,19907556,94750000,3549343,0.24,17.83,3.75,3.75,89614023681,3.74,3.74,89614023681
+삼성전자,005930,18,71000,2,500,0.71,2998443,15008213,5919637922,2998443,0.71,19.98,0.05,0.05,213141402200,0.05,0.05,213141402200
+코오롱모빌리티그룹,450140,19,3967,2,642,19.31,2911650,8157902,62777250,2911650,19.31,35.69,4.64,4.64,11571648786,4.65,4.65,11571648786
+알파녹스,043100,20,2415,5,-560,-18.82,2609892,849760,17107076,2609892,-18.82,307.13,15.26,15.26,6100958488,14.77,14.77,6100958488
+TS트릴리온,317240,21,243,2,9,3.85,2591018,14204437,107240922,2591018,3.85,18.24,2.42,2.42,635646657,2.44,2.44,635646657
+리튬포어스,073570,22,1336,2,88,7.05,2282715,1016009,48971452,2282715,7.05,224.67,4.66,4.66,3140852685,4.80,4.80,3140852685
+스튜디오미르,408900,23,4680,2,135,2.97,2188973,2230081,32729532,2188973,2.97,98.16,6.69,6.69,10397898114,6.79,6.79,10397898114
+일신석재,007110,24,2405,2,50,2.12,2184502,1232303,77456610,2184502,2.12,177.27,2.82,2.82,5322890371,2.86,2.86,5322890371
+삼보산업,009620,25,1704,2,221,14.90,2067266,1230286,16386091,2067266,14.90,168.03,12.62,12.62,3540248010,12.68,12.68,3540248010
+AP헬스케어,109960,26,356,2,6,1.71,1960311,5062893,220789269,1960311,1.71,38.72,0.89,0.89,739996973,0.94,0.94,739996973
+캔버스엔,210120,27,1458,2,35,2.46,1776482,11833846,23582605,1776482,2.46,15.01,7.53,7.53,2639626661,7.68,7.68,2639626661
+티앤알바이오팹,246710,28,3550,2,670,23.26,1736508,497521,21546828,1736508,23.26,349.03,8.06,8.06,6148942657,8.04,8.04,6148942657
+삼기에너지솔루션즈,419050,29,2330,2,10,0.43,1710250,47435084,57196240,1710250,0.43,3.61,2.99,2.99,3916738892,2.94,2.94,3916738892
+KODEX 200,069500,30,43590,2,40,0.09,1588899,9515224,159150000,1588899,0.09,16.70,1.00,1.00,69191729274,1.00,1.00,69191729274
diff --git a/top30/20250808/top30-av-20250808-093000.csv b/top30/20250808/top30-av-20250808-093000.csv
new file mode 100644
index 000000000000..d5ecdb7bd6da
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-6,-0.47,96710178,290189792,1193200000,96710178,-0.47,33.33,8.11,8.11,124292385150,8.14,8.14,124292385150
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,19570306,64452000,1497000000,19570306,3.85,30.36,1.31,1.31,1565845750,1.29,1.29,1565845750
+엔투텍,227950,3,518,2,48,10.21,19207739,17545086,172541047,19207739,10.21,109.48,11.13,11.13,10072566696,11.27,11.27,10072566696
+썸에이지,208640,4,439,2,9,2.09,17184004,65578560,139240254,17184004,2.09,26.20,12.34,12.34,7949845926,13.01,13.01,7949845926
+좋은사람들,033340,5,2095,2,131,6.67,13603729,9099134,96950558,13603729,6.67,149.51,14.03,14.03,28590126358,14.08,14.08,28590126358
+KODEX 2차전지산업레버리지,462330,6,1129,5,-26,-2.25,12352286,31847368,280600000,12352286,-2.25,38.79,4.40,4.40,14040355349,4.43,4.43,14040355349
+빌리언스,044480,7,442,5,-68,-13.33,11872604,9000573,40663728,11872604,-13.33,131.91,29.20,29.20,5691588253,31.67,31.67,5691588253
+KODEX 인버스,114800,8,3455,5,-5,-0.14,7751246,28561768,219500000,7751246,-0.14,27.14,3.53,3.53,26814523534,3.54,3.54,26814523534
+협진,138360,9,872,2,146,20.11,7132515,99293,48348248,7132515,20.11,7183.30,14.75,14.75,6207152849,14.72,14.72,6207152849
+KODEX 코스닥150선물인버스,251340,10,3400,5,-30,-0.87,6793082,23037428,77500000,6793082,-0.87,29.49,8.77,8.77,23187921187,8.80,8.80,23187921187
+동일스틸럭스,023790,11,1376,2,152,12.42,6363268,17059926,21177909,6363268,12.42,37.30,30.05,30.05,8892343513,30.52,30.52,8892343513
+SG,255220,12,2520,2,105,4.35,6077853,9514176,98675394,6077853,4.35,63.88,6.16,6.16,15529066113,6.25,6.25,15529066113
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,67,2,2,3.08,5645716,19743526,633000000,5645716,3.08,28.60,0.89,0.89,378272073,0.89,0.89,378272073
+하이드로리튬,101670,14,2465,2,170,7.41,5375426,2310256,54169970,5375426,7.41,232.68,9.92,9.92,13590901603,10.18,10.18,13590901603
+KODEX 코스닥150레버리지,233740,15,9045,2,155,1.74,5172714,13056598,205300000,5172714,1.74,39.62,2.52,2.52,46546900332,2.51,2.51,46546900332
+이브이첨단소재,131400,16,2365,2,125,5.58,5136004,1860928,59589882,5136004,5.58,275.99,8.62,8.62,12249512047,8.69,8.69,12249512047
+KODEX 레버리지,122630,17,25385,2,155,0.61,4928830,19907556,94750000,4928830,0.61,24.76,5.20,5.20,124541066719,5.18,5.18,124541066719
+삼성전자,005930,18,71700,2,1200,1.70,4152007,15008213,5919637922,4152007,1.70,27.66,0.07,0.07,295420464700,0.07,0.07,295420464700
+코오롱모빌리티그룹,450140,19,3985,2,660,19.85,4143876,8157902,62777250,4143876,19.85,50.80,6.60,6.60,16468423738,6.58,6.58,16468423738
+삼보산업,009620,20,1782,2,299,20.16,3603300,1230286,16386091,3603300,20.16,292.88,21.99,21.99,6270470913,21.47,21.47,6270470913
+알파녹스,043100,21,2370,5,-605,-20.34,2977729,849760,17107076,2977729,-20.34,350.42,17.41,17.41,6978289036,17.21,17.21,6978289036
+아난티,025980,22,10600,2,610,6.11,2814652,1094654,88629478,2814652,6.11,257.13,3.18,3.18,29282071125,3.12,3.12,29282071125
+TS트릴리온,317240,23,240,2,6,2.56,2743895,14204437,107240922,2743895,2.56,19.32,2.56,2.56,672491523,2.61,2.61,672491523
+일신석재,007110,24,2440,2,85,3.61,2727836,1232303,77456610,2727836,3.61,221.36,3.52,3.52,6647604508,3.52,3.52,6647604508
+리튬포어스,073570,25,1342,2,94,7.53,2577267,1016009,48971452,2577267,7.53,253.67,5.26,5.26,3535570771,5.38,5.38,3535570771
+AP헬스케어,109960,26,363,2,13,3.71,2400520,5062893,220789269,2400520,3.71,47.41,1.09,1.09,897463649,1.12,1.12,897463649
+스튜디오미르,408900,27,4725,2,180,3.96,2399935,2230081,32729532,2399935,3.96,107.62,7.33,7.33,11388685021,7.36,7.36,11388685021
+티앤알바이오팹,246710,28,3540,2,660,22.92,2366094,497521,21546828,2366094,22.92,475.58,10.98,10.98,8413255909,11.03,11.03,8413255909
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,2141843,4046792,96002224,2141843,-7.96,52.93,2.23,2.23,814980883,2.29,2.29,814980883
+파라다이스,034230,30,22200,2,2700,13.85,2140473,1527534,91461308,2140473,13.85,140.13,2.34,2.34,46097687545,2.27,2.27,46097687545
diff --git a/top30/20250808/top30-av-20250808-094001.csv b/top30/20250808/top30-av-20250808-094001.csv
new file mode 100644
index 000000000000..e7e0248290fd
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-4,-0.31,108470225,290189792,1193200000,108470225,-0.31,37.38,9.09,9.09,139341865393,9.11,9.11,139341865393
+엔투텍,227950,2,531,2,61,12.98,22044439,17545086,172541047,22044439,12.98,125.64,12.78,12.78,11570219789,12.63,12.63,11570219789
+좋은사람들,033340,3,2140,2,176,8.96,21306470,9099134,96950558,21306470,8.96,234.16,21.98,21.98,45291821185,21.83,21.83,45291821185
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,2,2.56,20995835,64452000,1497000000,20995835,2.56,32.58,1.40,1.40,1679891128,1.40,1.40,1679891128
+썸에이지,208640,5,434,2,4,0.93,18835810,65578560,139240254,18835810,0.93,28.72,13.53,13.53,8668252359,14.34,14.34,8668252359
+KODEX 2차전지산업레버리지,462330,6,1129,5,-26,-2.25,13748597,31847368,280600000,13748597,-2.25,43.17,4.90,4.90,15617484845,4.93,4.93,15617484845
+빌리언스,044480,7,443,5,-67,-13.14,12553333,9000573,40663728,12553333,-13.14,139.47,30.87,30.87,5993762699,33.27,33.27,5993762699
+KODEX 인버스,114800,8,3450,5,-10,-0.29,8782016,28561768,219500000,8782016,-0.29,30.75,4.00,4.00,30370973042,4.01,4.01,30370973042
+협진,138360,9,840,2,114,15.70,7970462,99293,48348248,7970462,15.70,8027.21,16.49,16.49,6915915372,17.03,17.03,6915915372
+KODEX 코스닥150선물인버스,251340,10,3400,5,-30,-0.87,7396200,23037428,77500000,7396200,-0.87,32.11,9.54,9.54,25239565748,9.58,9.58,25239565748
+동일스틸럭스,023790,11,1366,2,142,11.60,6737228,17059926,21177909,6737228,11.60,39.49,31.81,31.81,9408324202,32.52,32.52,9408324202
+SG,255220,12,2585,2,170,7.04,6712752,9514176,98675394,6712752,7.04,70.56,6.80,6.80,17156808527,6.73,6.73,17156808527
+KODEX 레버리지,122630,13,25330,2,100,0.40,5992333,19907556,94750000,5992333,0.40,30.10,6.32,6.32,151530267497,6.31,6.31,151530267497
+KODEX 코스닥150레버리지,233740,14,9055,2,165,1.86,5772085,13056598,205300000,5772085,1.86,44.21,2.81,2.81,51972003617,2.80,2.80,51972003617
+하이드로리튬,101670,15,2470,2,175,7.63,5704303,2310256,54169970,5704303,7.63,246.91,10.53,10.53,14401505288,10.76,10.76,14401505288
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,67,2,2,3.08,5657076,19743526,633000000,5657076,3.08,28.65,0.89,0.89,379033194,0.89,0.89,379033194
+이브이첨단소재,131400,17,2365,2,125,5.58,5531472,1860928,59589882,5531472,5.58,297.24,9.28,9.28,13187603557,9.36,9.36,13187603557
+삼성전자,005930,18,71600,2,1100,1.56,5014591,15008213,5919637922,5014591,1.56,33.41,0.08,0.08,357259149350,0.08,0.08,357259149350
+코오롱모빌리티그룹,450140,19,3975,2,650,19.55,4349818,8157902,62777250,4349818,19.55,53.32,6.93,6.93,17287258224,6.93,6.93,17287258224
+삼보산업,009620,20,1725,2,242,16.32,4283957,1230286,16386091,4283957,16.32,348.21,26.14,26.14,7476219362,26.45,26.45,7476219362
+아난티,025980,21,10520,2,530,5.31,4031848,1094654,88629478,4031848,5.31,368.32,4.55,4.55,42241434565,4.53,4.53,42241434565
+TIGER 화장품,228790,22,4210,5,-135,-3.11,3494784,8752381,73770000,3494784,-3.11,39.93,4.74,4.74,14957719711,4.82,4.82,14957719711
+일신석재,007110,23,2430,2,75,3.18,3155362,1232303,77456610,3155362,3.18,256.05,4.07,4.07,7693941232,4.09,4.09,7693941232
+알파녹스,043100,24,2360,5,-615,-20.67,3121651,849760,17107076,3121651,-20.67,367.36,18.25,18.25,7318415573,18.13,18.13,7318415573
+티앤알바이오팹,246710,25,3405,2,525,18.23,2851077,497521,21546828,2851077,18.23,573.06,13.23,13.23,10068390627,13.72,13.72,10068390627
+TS트릴리온,317240,26,240,2,6,2.56,2777427,14204437,107240922,2777427,2.56,19.55,2.59,2.59,680551404,2.64,2.64,680551404
+리튬포어스,073570,27,1330,2,82,6.57,2719199,1016009,48971452,2719199,6.57,267.64,5.55,5.55,3724774769,5.72,5.72,3724774769
+신원,009270,28,1828,2,96,5.54,2652370,1514089,110625832,2652370,5.54,175.18,2.40,2.40,4788135318,2.37,2.37,4788135318
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,2551953,4046792,96002224,2551953,-7.96,63.06,2.66,2.66,966545263,2.72,2.72,966545263
+스튜디오미르,408900,30,4720,2,175,3.85,2551065,2230081,32729532,2551065,3.85,114.39,7.79,7.79,12102198340,7.83,7.83,12102198340
diff --git a/top30/20250808/top30-av-20250808-095000.csv b/top30/20250808/top30-av-20250808-095000.csv
new file mode 100644
index 000000000000..21c55b766c12
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1285,5,-1,-0.08,128732436,290189792,1193200000,128732436,-0.08,44.36,10.79,10.79,165292638444,10.78,10.78,165292638444
+좋은사람들,033340,2,2340,2,376,19.14,30676858,9099134,96950558,30676858,19.14,337.14,31.64,31.64,66645288082,29.38,29.38,66645288082
+엔투텍,227950,3,518,2,48,10.21,24544904,17545086,172541047,24544904,10.21,139.90,14.23,14.23,12886728929,14.42,14.42,12886728929
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,2,2.56,21770953,64452000,1497000000,21770953,2.56,33.78,1.45,1.45,1741900568,1.45,1.45,1741900568
+썸에이지,208640,5,431,2,1,0.23,19678587,65578560,139240254,19678587,0.23,30.01,14.13,14.13,9032445858,15.05,15.05,9032445858
+KODEX 2차전지산업레버리지,462330,6,1134,5,-21,-1.82,15185899,31847368,280600000,15185899,-1.82,47.68,5.41,5.41,17247773350,5.42,5.42,17247773350
+빌리언스,044480,7,442,5,-68,-13.33,12860009,9000573,40663728,12860009,-13.33,142.88,31.63,31.63,6129416302,34.10,34.10,6129416302
+KODEX 인버스,114800,8,3460,3,0,0.00,9501201,28561768,219500000,9501201,0.00,33.27,4.33,4.33,32854449141,4.33,4.33,32854449141
+KODEX 코스닥150선물인버스,251340,9,3415,5,-15,-0.44,8721794,23037428,77500000,8721794,-0.44,37.86,11.25,11.25,29762779394,11.25,11.25,29762779394
+협진,138360,10,840,2,114,15.70,8350910,99293,48348248,8350910,15.70,8410.37,17.27,17.27,7234875170,17.81,17.81,7234875170
+KODEX 레버리지,122630,11,25280,2,50,0.20,7255623,19907556,94750000,7255623,0.20,36.45,7.66,7.66,183562110309,7.66,7.66,183562110309
+SG,255220,12,2565,2,150,6.21,7017057,9514176,98675394,7017057,6.21,73.75,7.11,7.11,17938195211,7.09,7.09,17938195211
+동일스틸럭스,023790,13,1382,2,158,12.91,7013846,17059926,21177909,7013846,12.91,41.11,33.12,33.12,9792030066,33.46,33.46,9792030066
+KODEX 코스닥150레버리지,233740,14,9010,2,120,1.35,6391455,13056598,205300000,6391455,1.35,48.95,3.11,3.11,57565656286,3.11,3.11,57565656286
+하이드로리튬,101670,15,2440,2,145,6.32,6004052,2310256,54169970,6004052,6.32,259.89,11.08,11.08,15133528547,11.45,11.45,15133528547
+삼성전자,005930,16,71750,2,1250,1.77,5941154,15008213,5919637922,5941154,1.77,39.59,0.10,0.10,423806721350,0.10,0.10,423806721350
+이브이첨단소재,131400,17,2370,2,130,5.80,5883736,1860928,59589882,5883736,5.80,316.17,9.87,9.87,14020948668,9.93,9.93,14020948668
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,67,2,2,3.08,5726178,19743526,633000000,5726178,3.08,29.00,0.90,0.90,383663028,0.90,0.90,383663028
+아난티,025980,19,10800,2,810,8.11,5044541,1094654,88629478,5044541,8.11,460.83,5.69,5.69,53114012240,5.55,5.55,53114012240
+삼보산업,009620,20,1724,2,241,16.25,4855443,1230286,16386091,4855443,16.25,394.66,29.63,29.63,8472064580,29.99,29.99,8472064580
+코오롱모빌리티그룹,450140,21,3980,2,655,19.70,4758291,8157902,62777250,4758291,19.70,58.33,7.58,7.58,18913102660,7.57,7.57,18913102660
+TIGER 화장품,228790,22,4210,5,-135,-3.11,4393185,8752381,73770000,4393185,-3.11,50.19,5.96,5.96,18739425161,6.03,6.03,18739425161
+신원,009270,23,1883,2,151,8.72,4112593,1514089,110625832,4112593,8.72,271.62,3.72,3.72,7508237516,3.60,3.60,7508237516
+일신석재,007110,24,2480,2,125,5.31,4011228,1232303,77456610,4011228,5.31,325.51,5.18,5.18,9809501232,5.11,5.11,9809501232
+제이에스티나,026040,25,5010,2,615,13.99,3417880,611351,16503790,3417880,13.99,559.07,20.71,20.71,15940999569,19.28,19.28,15940999569
+알파녹스,043100,26,2290,5,-685,-23.03,3362238,849760,17107076,3362238,-23.03,395.67,19.65,19.65,7875136271,20.10,20.10,7875136271
+티앤알바이오팹,246710,27,3405,2,525,18.23,3054794,497521,21546828,3054794,18.23,614.00,14.18,14.18,10754966043,14.66,14.66,10754966043
+삼기에너지솔루션즈,419050,28,2355,2,35,1.51,2993420,47435084,57196240,2993420,1.51,6.31,5.23,5.23,6897327891,5.12,5.12,6897327891
+AP헬스케어,109960,29,371,2,21,6.00,2936379,5062893,220789269,2936379,6.00,58.00,1.33,1.33,1092927928,1.33,1.33,1092927928
+TS트릴리온,317240,30,240,2,6,2.56,2879137,14204437,107240922,2879137,2.56,20.27,2.68,2.68,704860298,2.74,2.74,704860298
diff --git a/top30/20250808/top30-av-20250808-100000.csv b/top30/20250808/top30-av-20250808-100000.csv
new file mode 100644
index 000000000000..b3c2acd71888
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1283,5,-3,-0.23,140994114,290189792,1193200000,140994114,-0.23,48.59,11.82,11.82,181069425111,11.83,11.83,181069425111
+좋은사람들,033340,2,2300,2,336,17.11,36132191,9099134,96950558,36132191,17.11,397.09,37.27,37.27,79357787428,35.59,35.59,79357787428
+엔투텍,227950,3,505,2,35,7.45,25807789,17545086,172541047,25807789,7.45,147.09,14.96,14.96,13534499121,15.53,15.53,13534499121
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,2,2.56,22680430,64452000,1497000000,22680430,2.56,35.19,1.52,1.52,1814658728,1.52,1.52,1814658728
+썸에이지,208640,5,438,2,8,1.86,20897386,65578560,139240254,20897386,1.86,31.87,15.01,15.01,9553836833,15.67,15.67,9553836833
+KODEX 2차전지산업레버리지,462330,6,1143,5,-12,-1.04,16985939,31847368,280600000,16985939,-1.04,53.34,6.05,6.05,19301384992,6.02,6.02,19301384992
+빌리언스,044480,7,439,5,-71,-13.92,13247924,9000573,40663728,13247924,-13.92,147.19,32.58,32.58,6300428051,35.29,35.29,6300428051
+KODEX 인버스,114800,8,3455,5,-5,-0.14,10302699,28561768,219500000,10302699,-0.14,36.07,4.69,4.69,35627480923,4.70,4.70,35627480923
+협진,138360,9,907,2,181,24.93,10302328,99293,48348248,10302328,24.93,9999.99,21.31,21.31,8972201152,20.46,20.46,8972201152
+KODEX 코스닥150선물인버스,251340,10,3405,5,-25,-0.73,9617479,23037428,77500000,9617479,-0.73,41.75,12.41,12.41,32818039899,12.44,12.44,32818039899
+KODEX 레버리지,122630,11,25320,2,90,0.36,8381381,19907556,94750000,8381381,0.36,42.10,8.85,8.85,211990178342,8.84,8.84,211990178342
+동일스틸럭스,023790,12,1380,2,156,12.75,7405243,17059926,21177909,7405243,12.75,43.41,34.97,34.97,10337788840,35.37,35.37,10337788840
+SG,255220,13,2570,2,155,6.42,7398517,9514176,98675394,7398517,6.42,77.76,7.50,7.50,18917906270,7.46,7.46,18917906270
+KODEX 코스닥150레버리지,233740,14,9030,2,140,1.57,7049219,13056598,205300000,7049219,1.57,53.99,3.43,3.43,63497031559,3.43,3.43,63497031559
+삼성전자,005930,15,72000,2,1500,2.13,6627836,15008213,5919637922,6627836,2.13,44.16,0.11,0.11,473099036850,0.11,0.11,473099036850
+이브이첨단소재,131400,16,2332,2,92,4.11,6401546,1860928,59589882,6401546,4.11,344.00,10.74,10.74,15233005740,10.96,10.96,15233005740
+하이드로리튬,101670,17,2420,2,125,5.45,6261737,2310256,54169970,6261737,5.45,271.04,11.56,11.56,15757321699,12.02,12.02,15757321699
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,67,2,2,3.08,5767132,19743526,633000000,5767132,3.08,29.21,0.91,0.91,386406947,0.91,0.91,386406947
+아난티,025980,19,10600,2,610,6.11,5638826,1094654,88629478,5638826,6.11,515.12,6.36,6.36,59460038540,6.33,6.33,59460038540
+신원,009270,20,1866,2,134,7.74,5287156,1514089,110625832,5287156,7.74,349.20,4.78,4.78,9713311871,4.71,4.71,9713311871
+삼보산업,009620,21,1721,2,238,16.05,5034243,1230286,16386091,5034243,16.05,409.19,30.72,30.72,8783818035,31.15,31.15,8783818035
+코오롱모빌리티그룹,450140,22,3975,2,650,19.55,4857961,8157902,62777250,4857961,19.55,59.55,7.74,7.74,19309148045,7.74,7.74,19309148045
+TIGER 화장품,228790,23,4245,5,-100,-2.30,4666252,8752381,73770000,4666252,-2.30,53.31,6.33,6.33,19896331045,6.35,6.35,19896331045
+일신석재,007110,24,2445,2,90,3.82,4635666,1232303,77456610,4635666,3.82,376.18,5.98,5.98,11347788405,5.99,5.99,11347788405
+제이에스티나,026040,25,4640,2,245,5.57,4502392,611351,16503790,4502392,5.57,736.47,27.28,27.28,21158541110,27.63,27.63,21158541110
+케이에스피,073010,26,6010,2,1025,20.56,4159384,5910125,40191250,4159384,20.56,70.38,10.35,10.35,23077302476,9.55,9.55,23077302476
+알파녹스,043100,27,2250,5,-725,-24.37,3753076,849760,17107076,3753076,-24.37,441.66,21.94,21.94,8752914499,22.74,22.74,8752914499
+오가닉티코스메틱,900300,28,379,5,-23,-5.72,3680222,4046792,96002224,3680222,-5.72,90.94,3.83,3.83,1392685264,3.83,3.83,1392685264
+삼기에너지솔루션즈,419050,29,2310,5,-10,-0.43,3239752,47435084,57196240,3239752,-0.43,6.83,5.66,5.66,7470792443,5.65,5.65,7470792443
+스튜디오미르,408900,30,4805,2,260,5.72,3235970,2230081,32729532,3235970,5.72,145.11,9.89,9.89,15375867084,9.78,9.78,15375867084
diff --git a/top30/20250808/top30-av-20250808-101000.csv b/top30/20250808/top30-av-20250808-101000.csv
new file mode 100644
index 000000000000..d5f27b92acbb
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-4,-0.31,148481155,290189792,1193200000,148481155,-0.31,51.17,12.44,12.44,190672097565,12.46,12.46,190672097565
+좋은사람들,033340,2,2270,2,306,15.58,39448403,9099134,96950558,39448403,15.58,433.54,40.69,40.69,86948987271,39.51,39.51,86948987271
+엔투텍,227950,3,514,2,44,9.36,26889736,17545086,172541047,26889736,9.36,153.26,15.58,15.58,14089021682,15.89,15.89,14089021682
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,2,2.56,23338472,64452000,1497000000,23338472,2.56,36.21,1.56,1.56,1867302089,1.56,1.56,1867302089
+썸에이지,208640,5,447,2,17,3.95,22630954,65578560,139240254,22630954,3.95,34.51,16.25,16.25,10323844786,16.59,16.59,10323844786
+KODEX 2차전지산업레버리지,462330,6,1140,5,-15,-1.30,17855137,31847368,280600000,17855137,-1.30,56.06,6.36,6.36,20293469073,6.34,6.34,20293469073
+빌리언스,044480,7,439,5,-71,-13.92,13465417,9000573,40663728,13465417,-13.92,149.61,33.11,33.11,6395729967,35.83,35.83,6395729967
+협진,138360,8,905,2,179,24.66,12084919,99293,48348248,12084919,24.66,9999.99,25.00,25.00,10605205880,24.24,24.24,10605205880
+KODEX 인버스,114800,9,3455,5,-5,-0.14,10762715,28561768,219500000,10762715,-0.14,37.68,4.90,4.90,37216722488,4.91,4.91,37216722488
+KODEX 코스닥150선물인버스,251340,10,3410,5,-20,-0.58,10068315,23037428,77500000,10068315,-0.58,43.70,12.99,12.99,34355325939,13.00,13.00,34355325939
+KODEX 레버리지,122630,11,25320,2,90,0.36,9056651,19907556,94750000,9056651,0.36,45.49,9.56,9.56,229090907948,9.55,9.55,229090907948
+SG,255220,12,2550,2,135,5.59,7536093,9514176,98675394,7536093,5.59,79.21,7.64,7.64,19269319399,7.66,7.66,19269319399
+동일스틸럭스,023790,13,1371,2,147,12.01,7497859,17059926,21177909,7497859,12.01,43.95,35.40,35.40,10465401732,36.04,36.04,10465401732
+삼성전자,005930,14,72000,2,1500,2.13,7466465,15008213,5919637922,7466465,2.13,49.75,0.13,0.13,533405863750,0.13,0.13,533405863750
+KODEX 코스닥150레버리지,233740,15,9000,2,110,1.24,7324347,13056598,205300000,7324347,1.24,56.10,3.57,3.57,65977394824,3.57,3.57,65977394824
+이브이첨단소재,131400,16,2325,2,85,3.79,6580863,1860928,59589882,6580863,3.79,353.63,11.04,11.04,15649065130,11.30,11.30,15649065130
+하이드로리튬,101670,17,2425,2,130,5.66,6390463,2310256,54169970,6390463,5.66,276.61,11.80,11.80,16069764205,12.23,12.23,16069764205
+신원,009270,18,1865,2,133,7.68,5933599,1514089,110625832,5933599,7.68,391.89,5.36,5.36,10921803100,5.29,5.29,10921803100
+아난티,025980,19,10560,2,570,5.71,5917977,1094654,88629478,5917977,5.71,540.63,6.68,6.68,62411281695,6.67,6.67,62411281695
+엔케이,085310,20,1171,2,78,7.14,5800850,5048029,78880322,5800850,7.14,114.91,7.35,7.35,6676241481,7.23,7.23,6676241481
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,67,2,2,3.08,5782433,19743526,633000000,5782433,3.08,29.29,0.91,0.91,387432115,0.91,0.91,387432115
+삼보산업,009620,22,1702,2,219,14.77,5177286,1230286,16386091,5177286,14.77,420.82,31.60,31.60,9030155962,32.38,32.38,9030155962
+케이에스피,073010,23,5830,2,845,16.95,5075351,5910125,40191250,5075351,16.95,85.88,12.63,12.63,28513657821,12.17,12.17,28513657821
+코오롱모빌리티그룹,450140,24,3970,2,645,19.40,4967672,8157902,62777250,4967672,19.40,60.89,7.91,7.91,19745123705,7.92,7.92,19745123705
+TIGER 화장품,228790,25,4270,5,-75,-1.73,4954261,8752381,73770000,4954261,-1.73,56.60,6.72,6.72,21122861070,6.71,6.71,21122861070
+일신석재,007110,26,2430,2,75,3.18,4928360,1232303,77456610,4928360,3.18,399.93,6.36,6.36,12060377459,6.41,6.41,12060377459
+제이에스티나,026040,27,4585,2,190,4.32,4889694,611351,16503790,4889694,4.32,799.82,29.63,29.63,22960121193,30.34,30.34,22960121193
+오가닉티코스메틱,900300,28,372,5,-30,-7.46,4546332,4046792,96002224,4546332,-7.46,112.34,4.74,4.74,1716652185,4.81,4.81,1716652185
+알파녹스,043100,29,2280,5,-695,-23.36,3894076,849760,17107076,3894076,-23.36,458.26,22.76,22.76,9073286128,23.26,23.26,9073286128
+스튜디오미르,408900,30,4775,2,230,5.06,3482739,2230081,32729532,3482739,5.06,156.17,10.64,10.64,16558884133,10.60,10.60,16558884133
diff --git a/top30/20250808/top30-av-20250808-102000.csv b/top30/20250808/top30-av-20250808-102000.csv
new file mode 100644
index 000000000000..d47113be3a24
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,3,0,0.00,155658905,290189792,1193200000,155658905,0.00,53.64,13.05,13.05,199894545860,13.03,13.03,199894545860
+좋은사람들,033340,2,2265,2,301,15.33,41746821,9099134,96950558,41746821,15.33,458.80,43.06,43.06,92136069635,41.96,41.96,92136069635
+엔투텍,227950,3,523,2,53,11.28,27629301,17545086,172541047,27629301,11.28,157.48,16.01,16.01,14471140983,16.04,16.04,14471140983
+썸에이지,208640,4,454,2,24,5.58,24103150,65578560,139240254,24103150,5.58,36.75,17.31,17.31,10995870235,17.39,17.39,10995870235
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,2,2.56,23640079,64452000,1497000000,23640079,2.56,36.68,1.58,1.58,1891432650,1.58,1.58,1891432650
+KODEX 2차전지산업레버리지,462330,6,1137,5,-18,-1.56,18668311,31847368,280600000,18668311,-1.56,58.62,6.65,6.65,21218497519,6.65,6.65,21218497519
+빌리언스,044480,7,443,5,-67,-13.14,13647895,9000573,40663728,13647895,-13.14,151.63,33.56,33.56,6476065322,35.95,35.95,6476065322
+협진,138360,8,901,2,175,24.10,12518119,99293,48348248,12518119,24.10,9999.99,25.89,25.89,10996359956,25.24,25.24,10996359956
+KODEX 인버스,114800,9,3460,3,0,0.00,11563690,28561768,219500000,11563690,0.00,40.49,5.27,5.27,39987156058,5.27,5.27,39987156058
+KODEX 코스닥150선물인버스,251340,10,3415,5,-15,-0.44,10713408,23037428,77500000,10713408,-0.44,46.50,13.82,13.82,36559776753,13.81,13.81,36559776753
+KODEX 레버리지,122630,11,25270,2,40,0.16,9618831,19907556,94750000,9618831,0.16,48.32,10.15,10.15,243294565722,10.16,10.16,243294565722
+엔케이,085310,12,1151,2,58,5.31,9356027,5048029,78880322,9356027,5.31,185.34,11.86,11.86,10854484995,11.96,11.96,10854484995
+삼성전자,005930,13,71800,2,1300,1.84,8014308,15008213,5919637922,8014308,1.84,53.40,0.14,0.14,572757120450,0.13,0.13,572757120450
+KODEX 코스닥150레버리지,233740,14,9005,2,115,1.29,7777472,13056598,205300000,7777472,1.29,59.57,3.79,3.79,70049774159,3.79,3.79,70049774159
+SG,255220,15,2530,2,115,4.76,7736540,9514176,98675394,7736540,4.76,81.32,7.84,7.84,19775622949,7.92,7.92,19775622949
+동일스틸럭스,023790,16,1393,2,169,13.81,7714854,17059926,21177909,7714854,13.81,45.22,36.43,36.43,10767439961,36.50,36.50,10767439961
+신원,009270,17,1929,2,197,11.37,7333917,1514089,110625832,7333917,11.37,484.38,6.63,6.63,13573141896,6.36,6.36,13573141896
+이브이첨단소재,131400,18,2325,2,85,3.79,6700592,1860928,59589882,6700592,3.79,360.07,11.24,11.24,15927056785,11.50,11.50,15927056785
+하이드로리튬,101670,19,2405,2,110,4.79,6572684,2310256,54169970,6572684,4.79,284.50,12.13,12.13,16507858926,12.67,12.67,16507858926
+아난티,025980,20,10550,2,560,5.61,6150725,1094654,88629478,6150725,5.61,561.89,6.94,6.94,64856851520,6.94,6.94,64856851520
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,68,2,3,4.62,5792583,19743526,633000000,5792583,4.62,29.34,0.92,0.92,388112315,0.90,0.90,388112315
+케이에스피,073010,22,5800,2,815,16.35,5657980,5910125,40191250,5657980,16.35,95.73,14.08,14.08,31862318626,13.67,13.67,31862318626
+삼보산업,009620,23,1726,2,243,16.39,5273184,1230286,16386091,5273184,16.39,428.61,32.18,32.18,9195179734,32.51,32.51,9195179734
+TIGER 화장품,228790,24,4295,5,-50,-1.15,5144809,8752381,73770000,5144809,-1.15,58.78,6.97,6.97,21937007196,6.92,6.92,21937007196
+코오롱모빌리티그룹,450140,25,3975,2,650,19.55,5078142,8157902,62777250,5078142,19.55,62.25,8.09,8.09,20183829995,8.09,8.09,20183829995
+일신석재,007110,26,2450,2,95,4.03,5075023,1232303,77456610,5075023,4.03,411.83,6.55,6.55,12416274989,6.54,6.54,12416274989
+제이에스티나,026040,27,4575,2,180,4.10,5073387,611351,16503790,5073387,4.10,829.86,30.74,30.74,23795287348,31.51,31.51,23795287348
+오가닉티코스메틱,900300,28,372,5,-30,-7.46,4933025,4046792,96002224,4933025,-7.46,121.90,5.14,5.14,1859919364,5.21,5.21,1859919364
+알파녹스,043100,29,2160,5,-815,-27.39,4298901,849760,17107076,4298901,-27.39,505.90,25.13,25.13,9967971957,26.98,26.98,9967971957
+스튜디오미르,408900,30,4785,2,240,5.28,3910464,2230081,32729532,3910464,5.28,175.35,11.95,11.95,18621140640,11.89,11.89,18621140640
diff --git a/top30/20250808/top30-av-20250808-103000.csv b/top30/20250808/top30-av-20250808-103000.csv
new file mode 100644
index 000000000000..d0a80a5642e5
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1285,5,-1,-0.08,157811010,290189792,1193200000,157811010,-0.08,54.38,13.23,13.23,202661194182,13.22,13.22,202661194182
+좋은사람들,033340,2,2250,2,286,14.56,43510565,9099134,96950558,43510565,14.56,478.18,44.88,44.88,96151208375,44.08,44.08,96151208375
+엔투텍,227950,3,518,2,48,10.21,29839218,17545086,172541047,29839218,10.21,170.07,17.29,17.29,15635276059,17.49,17.49,15635276059
+썸에이지,208640,4,472,2,42,9.77,25140858,65578560,139240254,25140858,9.77,38.34,18.06,18.06,11466626244,17.45,17.45,11466626244
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,81,2,3,3.85,23695497,64452000,1497000000,23695497,3.85,36.76,1.58,1.58,1895877290,1.56,1.56,1895877290
+KODEX 2차전지산업레버리지,462330,6,1133,5,-22,-1.90,18911117,31847368,280600000,18911117,-1.90,59.38,6.74,6.74,21494112333,6.76,6.76,21494112333
+빌리언스,044480,7,439,5,-71,-13.92,13897693,9000573,40663728,13897693,-13.92,154.41,34.18,34.18,6585798614,36.89,36.89,6585798614
+협진,138360,8,890,2,164,22.59,12953342,99293,48348248,12953342,22.59,9999.99,26.79,26.79,11383833767,26.46,26.46,11383833767
+KODEX 인버스,114800,9,3460,3,0,0.00,11594262,28561768,219500000,11594262,0.00,40.59,5.28,5.28,40092922420,5.28,5.28,40092922420
+신원,009270,10,1924,2,192,11.09,11317531,1514089,110625832,11317531,11.09,747.48,10.23,10.23,21256722843,9.99,9.99,21256722843
+KODEX 코스닥150선물인버스,251340,11,3415,5,-15,-0.44,10969076,23037428,77500000,10969076,-0.44,47.61,14.15,14.15,37431881222,14.14,14.14,37431881222
+엔케이,085310,12,1150,2,57,5.22,10520439,5048029,78880322,10520439,5.22,208.41,13.34,13.34,12199242733,13.45,13.45,12199242733
+KODEX 레버리지,122630,13,25275,2,45,0.18,10026594,19907556,94750000,10026594,0.18,50.37,10.58,10.58,253598118917,10.59,10.59,253598118917
+삼성전자,005930,14,71850,2,1350,1.91,8202735,15008213,5919637922,8202735,1.91,54.65,0.14,0.14,586299893650,0.14,0.14,586299893650
+KODEX 코스닥150레버리지,233740,15,8995,2,105,1.18,8022737,13056598,205300000,8022737,1.18,61.45,3.91,3.91,72258064021,3.91,3.91,72258064021
+SG,255220,16,2515,2,100,4.14,7910850,9514176,98675394,7910850,4.14,83.15,8.02,8.02,20214497704,8.15,8.15,20214497704
+동일스틸럭스,023790,17,1385,2,161,13.15,7869090,17059926,21177909,7869090,13.15,46.13,37.16,37.16,10980195757,37.43,37.43,10980195757
+이브이첨단소재,131400,18,2315,2,75,3.35,6803977,1860928,59589882,6803977,3.35,365.62,11.42,11.42,16167696048,11.72,11.72,16167696048
+하이드로리튬,101670,19,2410,2,115,5.01,6620988,2310256,54169970,6620988,5.01,286.59,12.22,12.22,16623836998,12.73,12.73,16623836998
+아난티,025980,20,10410,2,420,4.20,6365582,1094654,88629478,6365582,4.20,581.52,7.18,7.18,67110938175,7.27,7.27,67110938175
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,67,2,2,3.08,6088277,19743526,633000000,6088277,3.08,30.84,0.96,0.96,407923813,0.96,0.96,407923813
+케이에스피,073010,22,5730,2,745,14.94,5883095,5910125,40191250,5883095,14.94,99.54,14.64,14.64,33150719216,14.39,14.39,33150719216
+TIGER 화장품,228790,23,4290,5,-55,-1.27,5831296,8752381,73770000,5831296,-1.27,66.63,7.90,7.90,24885274367,7.86,7.86,24885274367
+삼보산업,009620,24,1724,2,241,16.25,5342927,1230286,16386091,5342927,16.25,434.28,32.61,32.61,9314832025,32.97,32.97,9314832025
+코오롱모빌리티그룹,450140,25,3975,2,650,19.55,5194925,8157902,62777250,5194925,19.55,63.68,8.28,8.28,20647589775,8.27,8.27,20647589775
+일신석재,007110,26,2440,2,85,3.61,5186273,1232303,77456610,5186273,3.61,420.86,6.70,6.70,12688311436,6.71,6.71,12688311436
+제이에스티나,026040,27,4500,2,105,2.39,5176223,611351,16503790,5176223,2.39,846.69,31.36,31.36,24264618010,32.67,32.67,24264618010
+오가닉티코스메틱,900300,28,372,5,-30,-7.46,5150376,4046792,96002224,5150376,-7.46,127.27,5.36,5.36,1940546770,5.43,5.43,1940546770
+알파녹스,043100,29,2210,5,-765,-25.71,4683474,849760,17107076,4683474,-25.71,551.15,27.38,27.38,10801217178,28.57,28.57,10801217178
+재영솔루텍,049630,30,898,2,44,5.15,4419280,515987,90690889,4419280,5.15,856.47,4.87,4.87,3961109395,4.86,4.86,3961109395
diff --git a/top30/20250808/top30-av-20250808-104000.csv b/top30/20250808/top30-av-20250808-104000.csv
new file mode 100644
index 000000000000..6a91eef03717
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,3,0,0.00,164767513,290189792,1193200000,164767513,0.00,56.78,13.81,13.81,211607236797,13.79,13.79,211607236797
+좋은사람들,033340,2,2235,2,271,13.80,44897209,9099134,96950558,44897209,13.80,493.42,46.31,46.31,99261837508,45.81,45.81,99261837508
+엔투텍,227950,3,525,2,55,11.70,30817124,17545086,172541047,30817124,11.70,175.65,17.86,17.86,16145152829,17.82,17.82,16145152829
+썸에이지,208640,4,461,2,31,7.21,28602461,65578560,139240254,28602461,7.21,43.62,20.54,20.54,13095252624,20.40,20.40,13095252624
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,2,2.56,23793957,64452000,1497000000,23793957,2.56,36.92,1.59,1.59,1903754090,1.59,1.59,1903754090
+KODEX 2차전지산업레버리지,462330,6,1131,5,-24,-2.08,19324371,31847368,280600000,19324371,-2.08,60.68,6.89,6.89,21962020973,6.92,6.92,21962020973
+신원,009270,7,1956,2,224,12.93,15217703,1514089,110625832,15217703,12.93,1005.07,13.76,13.76,28896460383,13.35,13.35,28896460383
+빌리언스,044480,8,429,5,-81,-15.88,14607515,9000573,40663728,14607515,-15.88,162.30,35.92,35.92,6892326093,39.51,39.51,6892326093
+협진,138360,9,878,2,152,20.94,13355653,99293,48348248,13355653,20.94,9999.99,27.62,27.62,11737627280,27.65,27.65,11737627280
+KODEX 인버스,114800,10,3460,3,0,0.00,11826228,28561768,219500000,11826228,0.00,41.41,5.39,5.39,40895471847,5.38,5.38,40895471847
+KODEX 코스닥150선물인버스,251340,11,3415,5,-15,-0.44,11495928,23037428,77500000,11495928,-0.44,49.90,14.83,14.83,39229925974,14.82,14.82,39229925974
+엔케이,085310,12,1128,2,35,3.20,11220179,5048029,78880322,11220179,3.20,222.27,14.22,14.22,12994683309,14.60,14.60,12994683309
+KODEX 레버리지,122630,13,25260,2,30,0.12,10654603,19907556,94750000,10654603,0.12,53.52,11.24,11.24,269465161247,11.26,11.26,269465161247
+삼성전자,005930,14,71800,2,1300,1.84,8920499,15008213,5919637922,8920499,1.84,59.44,0.15,0.15,637827043650,0.15,0.15,637827043650
+KODEX 코스닥150레버리지,233740,15,8985,2,95,1.07,8226654,13056598,205300000,8226654,1.07,63.01,4.01,4.01,74093995945,4.02,4.02,74093995945
+동일스틸럭스,023790,16,1373,2,149,12.17,8208615,17059926,21177909,8208615,12.17,48.12,38.76,38.76,11446380948,39.37,39.37,11446380948
+SG,255220,17,2515,2,100,4.14,8017378,9514176,98675394,8017378,4.14,84.27,8.13,8.13,20482817694,8.25,8.25,20482817694
+이브이첨단소재,131400,18,2300,2,60,2.68,6928596,1860928,59589882,6928596,2.68,372.32,11.63,11.63,16455658250,12.01,12.01,16455658250
+하이드로리튬,101670,19,2435,2,140,6.10,6758486,2310256,54169970,6758486,6.10,292.54,12.48,12.48,16955689835,12.85,12.85,16955689835
+아난티,025980,20,10400,2,410,4.10,6594180,1094654,88629478,6594180,4.10,602.40,7.44,7.44,69492496175,7.54,7.54,69492496175
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,67,2,2,3.08,6332282,19743526,633000000,6332282,3.08,32.07,1.00,1.00,424272228,1.00,1.00,424272228
+스튜디오미르,408900,22,5070,2,525,11.55,6263176,2230081,32729532,6263176,11.55,280.85,19.14,19.14,30315502422,18.27,18.27,30315502422
+TIGER 화장품,228790,23,4320,5,-25,-0.58,6200335,8752381,73770000,6200335,-0.58,70.84,8.40,8.40,26478052492,8.31,8.31,26478052492
+케이에스피,073010,24,5670,2,685,13.74,6120180,5910125,40191250,6120180,13.74,103.55,15.23,15.23,34496503406,15.14,15.14,34496503406
+삼보산업,009620,25,1764,2,281,18.95,5526233,1230286,16386091,5526233,18.95,449.18,33.73,33.73,9634947169,33.33,33.33,9634947169
+일신석재,007110,26,2440,2,85,3.61,5321045,1232303,77456610,5321045,3.61,431.80,6.87,6.87,13017104077,6.89,6.89,13017104077
+오가닉티코스메틱,900300,27,372,5,-30,-7.46,5293998,4046792,96002224,5293998,-7.46,130.82,5.51,5.51,1993873441,5.58,5.58,1993873441
+코오롱모빌리티그룹,450140,28,3970,2,645,19.40,5292328,8157902,62777250,5292328,19.40,64.87,8.43,8.43,21034336598,8.44,8.44,21034336598
+제이에스티나,026040,29,4490,2,95,2.16,5278166,611351,16503790,5278166,2.16,863.36,31.98,31.98,24724508091,33.37,33.37,24724508091
+알파녹스,043100,30,2215,5,-760,-25.55,4848365,849760,17107076,4848365,-25.55,570.56,28.34,28.34,11167142635,29.47,29.47,11167142635
diff --git a/top30/20250808/top30-av-20250808-105000.csv b/top30/20250808/top30-av-20250808-105000.csv
new file mode 100644
index 000000000000..4f0be531a8f2
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-2,-0.16,168975527,290189792,1193200000,168975527,-0.16,58.23,14.16,14.16,217012146052,14.16,14.16,217012146052
+좋은사람들,033340,2,2245,2,281,14.31,46176805,9099134,96950558,46176805,14.31,507.49,47.63,47.63,102159887383,46.94,46.94,102159887383
+엔투텍,227950,3,520,2,50,10.64,31332120,17545086,172541047,31332120,10.64,178.58,18.16,18.16,16412936374,18.29,18.29,16412936374
+썸에이지,208640,4,460,2,30,6.98,29523055,65578560,139240254,29523055,6.98,45.02,21.20,21.20,13520967252,21.11,21.11,13520967252
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,81,2,3,3.85,24439491,64452000,1497000000,24439491,3.85,37.92,1.63,1.63,1955396813,1.61,1.61,1955396813
+KODEX 2차전지산업레버리지,462330,6,1128,5,-27,-2.34,19849688,31847368,280600000,19849688,-2.34,62.33,7.07,7.07,22555234987,7.13,7.13,22555234987
+신원,009270,7,1960,2,228,13.16,17023158,1514089,110625832,17023158,13.16,1124.32,15.39,15.39,32436903416,14.96,14.96,32436903416
+빌리언스,044480,8,438,5,-72,-14.12,14866149,9000573,40663728,14866149,-14.12,165.17,36.56,36.56,7004826423,39.33,39.33,7004826423
+협진,138360,9,928,2,202,27.82,14178527,99293,48348248,14178527,27.82,9999.99,29.33,29.33,12484633609,27.83,27.83,12484633609
+엔케이,085310,10,1169,2,76,6.95,12486561,5048029,78880322,12486561,6.95,247.36,15.83,15.83,14461147324,15.68,15.68,14461147324
+KODEX 인버스,114800,11,3457,5,-3,-0.09,12271366,28561768,219500000,12271366,-0.09,42.96,5.59,5.59,42433528744,5.59,5.59,42433528744
+KODEX 코스닥150선물인버스,251340,12,3410,5,-20,-0.58,11765827,23037428,77500000,11765827,-0.58,51.07,15.18,15.18,40151610494,15.19,15.19,40151610494
+KODEX 레버리지,122630,13,25300,2,70,0.28,10956796,19907556,94750000,10956796,0.28,55.04,11.56,11.56,277105791567,11.56,11.56,277105791567
+삼성전자,005930,14,71900,2,1400,1.99,9252520,15008213,5919637922,9252520,1.99,61.65,0.16,0.16,661666193800,0.16,0.16,661666193800
+KODEX 코스닥150레버리지,233740,15,9000,2,110,1.24,8456044,13056598,205300000,8456044,1.24,64.76,4.12,4.12,76156466767,4.12,4.12,76156466767
+동일스틸럭스,023790,16,1347,2,123,10.05,8325387,17059926,21177909,8325387,10.05,48.80,39.31,39.31,11604299295,40.68,40.68,11604299295
+SG,255220,17,2515,2,100,4.14,8142033,9514176,98675394,8142033,4.14,85.58,8.25,8.25,20795462127,8.38,8.38,20795462127
+스튜디오미르,408900,18,4895,2,350,7.70,7556612,2230081,32729532,7556612,7.70,338.85,23.09,23.09,36715686922,22.92,22.92,36715686922
+이브이첨단소재,131400,19,2302,2,62,2.77,7134660,1860928,59589882,7134660,2.77,383.39,11.97,11.97,16928881872,12.34,12.34,16928881872
+하이드로리튬,101670,20,2430,2,135,5.88,7076308,2310256,54169970,7076308,5.88,306.30,13.06,13.06,17731203739,13.47,13.47,17731203739
+아난티,025980,21,10420,2,430,4.30,6759725,1094654,88629478,6759725,4.30,617.52,7.63,7.63,71215779930,7.71,7.71,71215779930
+TIGER 화장품,228790,22,4355,2,10,0.23,6422439,8752381,73770000,6422439,0.23,73.38,8.71,8.71,27441749776,8.54,8.54,27441749776
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,67,2,2,3.08,6348038,19743526,633000000,6348038,3.08,32.15,1.00,1.00,425327880,1.00,1.00,425327880
+케이에스피,073010,24,5720,2,735,14.74,6217006,5910125,40191250,6217006,14.74,105.19,15.47,15.47,35047794451,15.25,15.25,35047794451
+삼보산업,009620,25,1730,2,247,16.66,5841307,1230286,16386091,5841307,16.66,474.79,35.65,35.65,10189985077,35.95,35.95,10189985077
+오가닉티코스메틱,900300,26,370,5,-32,-7.96,5548414,4046792,96002224,5548414,-7.96,137.11,5.78,5.78,2087810229,5.88,5.88,2087810229
+일신석재,007110,27,2450,2,95,4.03,5457020,1232303,77456610,5457020,4.03,442.83,7.05,7.05,13350452647,7.04,7.04,13350452647
+코오롱모빌리티그룹,450140,28,3975,2,650,19.55,5390785,8157902,62777250,5390785,19.55,66.08,8.59,8.59,21425509047,8.59,8.59,21425509047
+제이에스티나,026040,29,4480,2,85,1.93,5367794,611351,16503790,5367794,1.93,878.02,32.52,32.52,25129813092,33.99,33.99,25129813092
+알파녹스,043100,30,2210,5,-765,-25.71,4926582,849760,17107076,4926582,-25.71,579.76,28.80,28.80,11339925216,29.99,29.99,11339925216
diff --git a/top30/20250808/top30-av-20250808-110000.csv b/top30/20250808/top30-av-20250808-110000.csv
new file mode 100644
index 000000000000..560433ffb990
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1287,2,1,0.08,175772295,290189792,1193200000,175772295,0.08,60.57,14.73,14.73,225755249073,14.70,14.70,225755249073
+좋은사람들,033340,2,2265,2,301,15.33,47207873,9099134,96950558,47207873,15.33,518.82,48.69,48.69,104476672032,47.58,47.58,104476672032
+엔투텍,227950,3,526,2,56,11.91,32829861,17545086,172541047,32829861,11.91,187.12,19.03,19.03,17208474432,18.96,18.96,17208474432
+썸에이지,208640,4,450,2,20,4.65,30665861,65578560,139240254,30665861,4.65,46.76,22.02,22.02,14038584838,22.41,22.41,14038584838
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,2,2.56,24609632,64452000,1497000000,24609632,2.56,38.18,1.64,1.64,1969028102,1.64,1.64,1969028102
+KODEX 2차전지산업레버리지,462330,6,1125,5,-30,-2.60,20672719,31847368,280600000,20672719,-2.60,64.91,7.37,7.37,23481817204,7.44,7.44,23481817204
+신원,009270,7,1993,2,261,15.07,19807156,1514089,110625832,19807156,15.07,1308.19,17.90,17.90,37943476631,17.21,17.21,37943476631
+빌리언스,044480,8,438,5,-72,-14.12,15177237,9000573,40663728,15177237,-14.12,168.63,37.32,37.32,7141632479,40.10,40.10,7141632479
+협진,138360,9,914,2,188,25.90,14990707,99293,48348248,14990707,25.90,9999.99,31.01,31.01,13233965106,29.95,29.95,13233965106
+엔케이,085310,10,1168,2,75,6.86,13532076,5048029,78880322,13532076,6.86,268.07,17.16,17.16,15687336706,17.03,17.03,15687336706
+KODEX 인버스,114800,11,3460,3,0,0.00,13056466,28561768,219500000,13056466,0.00,45.71,5.95,5.95,45148824245,5.94,5.94,45148824245
+KODEX 코스닥150선물인버스,251340,12,3410,5,-20,-0.58,12422875,23037428,77500000,12422875,-0.58,53.92,16.03,16.03,42392938334,16.04,16.04,42392938334
+KODEX 레버리지,122630,13,25255,2,25,0.10,11537831,19907556,94750000,11537831,0.10,57.96,12.18,12.18,291770631117,12.19,12.19,291770631117
+삼성전자,005930,14,71850,2,1350,1.91,9542869,15008213,5919637922,9542869,1.91,63.58,0.16,0.16,682518233400,0.16,0.16,682518233400
+KODEX 코스닥150레버리지,233740,15,9020,2,130,1.46,8764899,13056598,205300000,8764899,1.46,67.13,4.27,4.27,78938213590,4.26,4.26,78938213590
+동일스틸럭스,023790,16,1346,2,122,9.97,8389815,17059926,21177909,8389815,9.97,49.18,39.62,39.62,11691405597,41.01,41.01,11691405597
+SG,255220,17,2515,2,100,4.14,8229953,9514176,98675394,8229953,4.14,86.50,8.34,8.34,21016536890,8.47,8.47,21016536890
+스튜디오미르,408900,18,4830,2,285,6.27,7995607,2230081,32729532,7995607,6.27,358.53,24.43,24.43,38848370618,24.57,24.57,38848370618
+하이드로리튬,101670,19,2430,2,135,5.88,7277966,2310256,54169970,7277966,5.88,315.03,13.44,13.44,18225738175,13.85,13.85,18225738175
+이브이첨단소재,131400,20,2305,2,65,2.90,7217392,1860928,59589882,7217392,2.90,387.84,12.11,12.11,17119439813,12.46,12.46,17119439813
+TIGER 화장품,228790,21,4370,2,25,0.58,6992469,8752381,73770000,6992469,0.58,79.89,9.48,9.48,29924588129,9.28,9.28,29924588129
+아난티,025980,22,10450,2,460,4.60,6878373,1094654,88629478,6878373,4.60,628.36,7.76,7.76,72453036470,7.82,7.82,72453036470
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,68,2,3,4.62,6363039,19743526,633000000,6363039,4.62,32.23,1.01,1.01,426332948,0.99,0.99,426332948
+케이에스피,073010,24,5680,2,695,13.94,6334811,5910125,40191250,6334811,13.94,107.19,15.76,15.76,35722524776,15.65,15.65,35722524776
+삼보산업,009620,25,1769,2,286,19.29,6001573,1230286,16386091,6001573,19.29,487.82,36.63,36.63,10471746712,36.13,36.13,10471746712
+오가닉티코스메틱,900300,26,370,5,-32,-7.96,5651837,4046792,96002224,5651837,-7.96,139.66,5.89,5.89,2126112268,5.99,5.99,2126112268
+일신석재,007110,27,2460,2,105,4.46,5568536,1232303,77456610,5568536,4.46,451.88,7.19,7.19,13624574957,7.15,7.15,13624574957
+제이에스티나,026040,28,4505,2,110,2.50,5480193,611351,16503790,5480193,2.50,896.41,33.21,33.21,25632030846,34.48,34.48,25632030846
+코오롱모빌리티그룹,450140,29,3970,2,645,19.40,5438220,8157902,62777250,5438220,19.40,66.66,8.66,8.66,21613952112,8.67,8.67,21613952112
+재영솔루텍,049630,30,912,2,58,6.79,5006107,515987,90690889,5006107,6.79,970.20,5.52,5.52,4489627262,5.43,5.43,4489627262
diff --git a/top30/20250808/top30-av-20250808-111000.csv b/top30/20250808/top30-av-20250808-111000.csv
new file mode 100644
index 000000000000..87c83a5cdf0c
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-4,-0.31,183808863,290189792,1193200000,183808863,-0.31,63.34,15.40,15.40,236064259345,15.43,15.43,236064259345
+좋은사람들,033340,2,2200,2,236,12.02,48786222,9099134,96950558,48786222,12.02,536.16,50.32,50.32,108005493297,50.64,50.64,108005493297
+엔투텍,227950,3,536,2,66,14.04,33969949,17545086,172541047,33969949,14.04,193.62,19.69,19.69,17814246747,19.26,19.26,17814246747
+썸에이지,208640,4,444,2,14,3.26,31679853,65578560,139240254,31679853,3.26,48.31,22.75,22.75,14489053688,23.44,23.44,14489053688
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,2,2.56,24892859,64452000,1497000000,24892859,2.56,38.62,1.66,1.66,1991686262,1.66,1.66,1991686262
+신원,009270,6,1977,2,245,14.15,24782409,1514089,110625832,24782409,14.15,1636.79,22.40,22.40,47930841708,21.92,21.92,47930841708
+KODEX 2차전지산업레버리지,462330,7,1129,5,-26,-2.25,21200389,31847368,280600000,21200389,-2.25,66.57,7.56,7.56,24076373161,7.60,7.60,24076373161
+협진,138360,8,943,1,217,29.89,16122733,99293,48348248,16122733,29.89,9999.99,33.35,33.35,14295775133,31.36,31.36,14295775133
+빌리언스,044480,9,443,5,-67,-13.14,15826088,9000573,40663728,15826088,-13.14,175.83,38.92,38.92,7431450293,41.25,41.25,7431450293
+엔케이,085310,10,1164,2,71,6.50,13784630,5048029,78880322,13784630,6.50,273.07,17.48,17.48,15981665462,17.41,17.41,15981665462
+KODEX 인버스,114800,11,3455,5,-5,-0.14,13518977,28561768,219500000,13518977,-0.14,47.33,6.16,6.16,46746831930,6.16,6.16,46746831930
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,12458847,23037428,77500000,12458847,-0.73,54.08,16.08,16.08,42515427538,16.11,16.11,42515427538
+KODEX 레버리지,122630,13,25325,2,95,0.38,12272704,19907556,94750000,12272704,0.38,61.65,12.95,12.95,310364017651,12.93,12.93,310364017651
+삼성전자,005930,14,71850,2,1350,1.91,9769793,15008213,5919637922,9769793,1.91,65.10,0.17,0.17,698827373100,0.16,0.16,698827373100
+KODEX 코스닥150레버리지,233740,15,9025,2,135,1.52,9215233,13056598,205300000,9215233,1.52,70.58,4.49,4.49,83002536430,4.48,4.48,83002536430
+동일스틸럭스,023790,16,1362,2,138,11.27,8588652,17059926,21177909,8588652,11.27,50.34,40.55,40.55,11963640185,41.48,41.48,11963640185
+SG,255220,17,2515,2,100,4.14,8295823,9514176,98675394,8295823,4.14,87.19,8.41,8.41,21182362585,8.54,8.54,21182362585
+스튜디오미르,408900,18,4835,2,290,6.38,8273209,2230081,32729532,8273209,6.38,370.98,25.28,25.28,40187187662,25.40,25.40,40187187662
+하이드로리튬,101670,19,2415,2,120,5.23,7407220,2310256,54169970,7407220,5.23,320.62,13.67,13.67,18538246485,14.17,14.17,18538246485
+이브이첨단소재,131400,20,2295,2,55,2.46,7282133,1860928,59589882,7282133,2.46,391.32,12.22,12.22,17268318488,12.63,12.63,17268318488
+TIGER 화장품,228790,21,4360,2,15,0.35,7270534,8752381,73770000,7270534,0.35,83.07,9.86,9.86,31139163013,9.68,9.68,31139163013
+아난티,025980,22,10340,2,350,3.50,7155324,1094654,88629478,7155324,3.50,653.66,8.07,8.07,75339127015,8.22,8.22,75339127015
+케이에스피,073010,23,5760,2,775,15.55,6446492,5910125,40191250,6446492,15.55,109.08,16.04,16.04,36361193406,15.71,15.71,36361193406
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,67,2,2,3.08,6376039,19743526,633000000,6376039,3.08,32.29,1.01,1.01,427203948,1.01,1.01,427203948
+삼보산업,009620,25,1746,2,263,17.73,6102741,1230286,16386091,6102741,17.73,496.04,37.24,37.24,10649190334,37.22,37.22,10649190334
+오가닉티코스메틱,900300,26,371,5,-31,-7.71,5815769,4046792,96002224,5815769,-7.71,143.71,6.06,6.06,2186774611,6.14,6.14,2186774611
+일신석재,007110,27,2445,2,90,3.82,5798214,1232303,77456610,5798214,3.82,470.52,7.49,7.49,14189590486,7.49,7.49,14189590486
+제이에스티나,026040,28,4430,2,35,0.80,5601592,611351,16503790,5601592,0.80,916.26,33.94,33.94,26176016498,35.80,35.80,26176016498
+코오롱모빌리티그룹,450140,29,3975,2,650,19.55,5503225,8157902,62777250,5503225,19.55,67.46,8.77,8.77,21872203862,8.77,8.77,21872203862
+재영솔루텍,049630,30,902,2,48,5.62,5437333,515987,90690889,5437333,5.62,1053.77,6.00,6.00,4880156416,5.97,5.97,4880156416
diff --git a/top30/20250808/top30-av-20250808-112000.csv b/top30/20250808/top30-av-20250808-112000.csv
new file mode 100644
index 000000000000..ca789a2876fe
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,3,0,0.00,187979878,290189792,1193200000,187979878,0.00,64.78,15.75,15.75,241422997280,15.73,15.73,241422997280
+좋은사람들,033340,2,2225,2,261,13.29,49575032,9099134,96950558,49575032,13.29,544.83,51.13,51.13,109749324042,50.88,50.88,109749324042
+엔투텍,227950,3,584,2,114,24.26,41848623,17545086,172541047,41848623,24.26,238.52,24.25,24.25,22273657609,22.10,22.10,22273657609
+썸에이지,208640,4,448,2,18,4.19,32325135,65578560,139240254,32325135,4.19,49.29,23.22,23.22,14778073986,23.69,23.69,14778073986
+신원,009270,5,1941,2,209,12.07,27305459,1514089,110625832,27305459,12.07,1803.43,24.68,24.68,52847256506,24.61,24.61,52847256506
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,25253141,64452000,1497000000,25253141,2.56,39.18,1.69,1.69,2020515422,1.69,1.69,2020515422
+KODEX 2차전지산업레버리지,462330,7,1125,5,-30,-2.60,21664501,31847368,280600000,21664501,-2.60,68.03,7.72,7.72,24598550401,7.79,7.79,24598550401
+협진,138360,8,943,1,217,29.89,16161838,99293,48348248,16161838,29.89,9999.99,33.43,33.43,14332651148,31.44,31.44,14332651148
+빌리언스,044480,9,444,5,-66,-12.94,16027404,9000573,40663728,16027404,-12.94,178.07,39.41,39.41,7520358242,41.65,41.65,7520358242
+엔케이,085310,10,1148,2,55,5.03,14051306,5048029,78880322,14051306,5.03,278.35,17.81,17.81,16288998452,17.99,17.99,16288998452
+KODEX 인버스,114800,11,3455,5,-5,-0.14,13645698,28561768,219500000,13645698,-0.14,47.78,6.22,6.22,47184661663,6.22,6.22,47184661663
+KODEX 코스닥150선물인버스,251340,12,3407,5,-23,-0.67,12939942,23037428,77500000,12939942,-0.67,56.17,16.70,16.70,44155971628,16.72,16.72,44155971628
+KODEX 레버리지,122630,13,25255,2,25,0.10,12545386,19907556,94750000,12545386,0.10,63.02,13.24,13.24,317256685226,13.26,13.26,317256685226
+삼성전자,005930,14,71700,2,1200,1.70,10119711,15008213,5919637922,10119711,1.70,67.43,0.17,0.17,723950852800,0.17,0.17,723950852800
+KODEX 코스닥150레버리지,233740,15,9030,2,140,1.57,9368440,13056598,205300000,9368440,1.57,71.75,4.56,4.56,84384114555,4.55,4.55,84384114555
+스튜디오미르,408900,16,4735,2,190,4.18,9037460,2230081,32729532,9037460,4.18,405.25,27.61,27.61,43865616629,28.31,28.31,43865616629
+SG,255220,17,2480,2,65,2.69,8716641,9514176,98675394,8716641,2.69,91.62,8.83,8.83,22225887480,9.08,9.08,22225887480
+동일스틸럭스,023790,18,1375,2,151,12.34,8697830,17059926,21177909,8697830,12.34,50.98,41.07,41.07,12114052951,41.60,41.60,12114052951
+TIGER 화장품,228790,19,4375,2,30,0.69,7765780,8752381,73770000,7765780,0.69,88.73,10.53,10.53,33304887935,10.32,10.32,33304887935
+하이드로리튬,101670,20,2415,2,120,5.23,7459032,2310256,54169970,7459032,5.23,322.87,13.77,13.77,18663046120,14.27,14.27,18663046120
+이브이첨단소재,131400,21,2290,2,50,2.23,7394446,1860928,59589882,7394446,2.23,397.35,12.41,12.41,17525632018,12.84,12.84,17525632018
+아난티,025980,22,10240,2,250,2.50,7383320,1094654,88629478,7383320,2.50,674.49,8.33,8.33,77682806670,8.56,8.56,77682806670
+YG PLUS,037270,23,10080,2,530,5.55,6723502,7802173,63541460,6723502,5.55,86.17,10.58,10.58,68129462680,10.64,10.64,68129462680
+케이에스피,073010,24,5810,2,825,16.55,6593748,5910125,40191250,6593748,16.55,111.57,16.41,16.41,37210758126,15.94,15.94,37210758126
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,68,2,3,4.62,6427373,19743526,633000000,6427373,4.62,32.55,1.02,1.02,430656660,1.00,1.00,430656660
+삼보산업,009620,26,1781,2,298,20.09,6207841,1230286,16386091,6207841,20.09,504.59,37.88,37.88,10834692942,37.13,37.13,10834692942
+오가닉티코스메틱,900300,27,371,5,-31,-7.71,5927769,4046792,96002224,5927769,-7.71,146.48,6.17,6.17,2228203751,6.26,6.26,2228203751
+일신석재,007110,28,2430,2,75,3.18,5926783,1232303,77456610,5926783,3.18,480.95,7.65,7.65,14501852109,7.70,7.70,14501852109
+제이에스티나,026040,29,4465,2,70,1.59,5632828,611351,16503790,5632828,1.59,921.37,34.13,34.13,26314571540,35.71,35.71,26314571540
+재영솔루텍,049630,30,902,2,48,5.62,5588285,515987,90690889,5588285,5.62,1083.03,6.16,6.16,5015751546,6.13,6.13,5015751546
diff --git a/top30/20250808/top30-av-20250808-113001.csv b/top30/20250808/top30-av-20250808-113001.csv
new file mode 100644
index 000000000000..49d2ee0e2b3d
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-2,-0.16,190979705,290189792,1193200000,190979705,-0.16,65.81,16.01,16.01,245278302297,16.01,16.01,245278302297
+좋은사람들,033340,2,2195,2,231,11.76,50074424,9099134,96950558,50074424,11.76,550.32,51.65,51.65,110852501345,52.09,52.09,110852501345
+엔투텍,227950,3,578,2,108,22.98,45239792,17545086,172541047,45239792,22.98,257.85,26.22,26.22,24243630301,24.31,24.31,24243630301
+썸에이지,208640,4,447,2,17,3.95,32751923,65578560,139240254,32751923,3.95,49.94,23.52,23.52,14968948308,24.05,24.05,14968948308
+신원,009270,5,1925,2,193,11.14,28766336,1514089,110625832,28766336,11.14,1899.91,26.00,26.00,55677738352,26.15,26.15,55677738352
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,81,2,3,3.85,25778398,64452000,1497000000,25778398,3.85,40.00,1.72,1.72,2062540988,1.70,1.70,2062540988
+KODEX 2차전지산업레버리지,462330,7,1126,5,-29,-2.51,21950550,31847368,280600000,21950550,-2.51,68.92,7.82,7.82,24919985986,7.89,7.89,24919985986
+빌리언스,044480,8,462,5,-48,-9.41,16868542,9000573,40663728,16868542,-9.41,187.42,41.48,41.48,7900865520,42.06,42.06,7900865520
+협진,138360,9,943,1,217,29.89,16171623,99293,48348248,16171623,29.89,9999.99,33.45,33.45,14341878403,31.46,31.46,14341878403
+엔케이,085310,10,1138,2,45,4.12,14239571,5048029,78880322,14239571,4.12,282.08,18.05,18.05,16504043913,18.39,18.39,16504043913
+KODEX 인버스,114800,11,3455,5,-5,-0.14,13673966,28561768,219500000,13673966,-0.14,47.88,6.23,6.23,47282417252,6.23,6.23,47282417252
+KODEX 코스닥150선물인버스,251340,12,3410,5,-20,-0.58,12952213,23037428,77500000,12952213,-0.58,56.22,16.71,16.71,44197776353,16.72,16.72,44197776353
+KODEX 레버리지,122630,13,25295,2,65,0.26,12714626,19907556,94750000,12714626,0.26,63.87,13.42,13.42,321533396558,13.42,13.42,321533396558
+삼성전자,005930,14,71950,2,1450,2.06,10919268,15008213,5919637922,10919268,2.06,72.76,0.18,0.18,781439163100,0.18,0.18,781439163100
+KODEX 코스닥150레버리지,233740,15,9025,2,135,1.52,9457362,13056598,205300000,9457362,1.52,72.43,4.61,4.61,85186368485,4.60,4.60,85186368485
+스튜디오미르,408900,16,4750,2,205,4.51,9156039,2230081,32729532,9156039,4.51,410.57,27.97,27.97,44427631519,28.58,28.58,44427631519
+SG,255220,17,2465,2,50,2.07,8920840,9514176,98675394,8920840,2.07,93.76,9.04,9.04,22730364203,9.35,9.35,22730364203
+동일스틸럭스,023790,18,1364,2,140,11.44,8747683,17059926,21177909,8747683,11.44,51.28,41.31,41.31,12181946613,42.17,42.17,12181946613
+TIGER 화장품,228790,19,4375,2,30,0.69,7862484,8752381,73770000,7862484,0.69,89.83,10.66,10.66,33727817459,10.45,10.45,33727817459
+아난티,025980,20,10190,2,200,2.00,7587440,1094654,88629478,7587440,2.00,693.14,8.56,8.56,79769340675,8.83,8.83,79769340675
+하이드로리튬,101670,21,2415,2,120,5.23,7490249,2310256,54169970,7490249,5.23,324.22,13.83,13.83,18738369757,14.32,14.32,18738369757
+이브이첨단소재,131400,22,2275,2,35,1.56,7471874,1860928,59589882,7471874,1.56,401.51,12.54,12.54,17702440892,13.06,13.06,17702440892
+YG PLUS,037270,23,10120,2,570,5.97,7287468,7802173,63541460,7287468,5.97,93.40,11.47,11.47,73799766095,11.48,11.48,73799766095
+삼보산업,009620,24,1821,2,338,22.79,6703520,1230286,16386091,6703520,22.79,544.87,40.91,40.91,11734367744,39.33,39.33,11734367744
+케이에스피,073010,25,5750,2,765,15.35,6682856,5910125,40191250,6682856,15.35,113.07,16.63,16.63,37725125226,16.32,16.32,37725125226
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6542669,19743526,633000000,6542669,3.08,33.14,1.03,1.03,438381492,1.03,1.03,438381492
+일신석재,007110,27,2405,2,50,2.12,6130506,1232303,77456610,6130506,2.12,497.48,7.91,7.91,14993675404,8.05,8.05,14993675404
+알파녹스,043100,28,2115,5,-860,-28.91,6014152,849760,17107076,6014152,-28.91,707.75,35.16,35.16,13661014091,37.76,37.76,13661014091
+오가닉티코스메틱,900300,29,369,5,-33,-8.21,5993177,4046792,96002224,5993177,-8.21,148.10,6.24,6.24,2252386577,6.36,6.36,2252386577
+재영솔루텍,049630,30,901,2,47,5.50,5772648,515987,90690889,5772648,5.50,1118.76,6.37,6.37,5182910914,6.34,6.34,5182910914
diff --git a/top30/20250808/top30-av-20250808-114001.csv b/top30/20250808/top30-av-20250808-114001.csv
new file mode 100644
index 000000000000..0bd4d86a54fc
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1281,5,-5,-0.39,197506101,290189792,1193200000,197506101,-0.39,68.06,16.55,16.55,253641669346,16.59,16.59,253641669346
+좋은사람들,033340,2,2180,2,216,11.00,50813157,9099134,96950558,50813157,11.00,558.44,52.41,52.41,112466727026,53.21,53.21,112466727026
+엔투텍,227950,3,565,2,95,20.21,47068278,17545086,172541047,47068278,20.21,268.27,27.28,27.28,25285832387,25.94,25.94,25285832387
+썸에이지,208640,4,447,2,17,3.95,32989930,65578560,139240254,32989930,3.95,50.31,23.69,23.69,15075019720,24.22,24.22,15075019720
+신원,009270,5,1891,2,159,9.18,30305719,1514089,110625832,30305719,9.18,2001.58,27.39,27.39,58607734351,28.02,28.02,58607734351
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,25929175,64452000,1497000000,25929175,2.56,40.23,1.73,1.73,2074607809,1.73,1.73,2074607809
+KODEX 2차전지산업레버리지,462330,7,1127,5,-28,-2.42,22601607,31847368,280600000,22601607,-2.42,70.97,8.05,8.05,25652225449,8.11,8.11,25652225449
+빌리언스,044480,8,458,5,-52,-10.20,19306155,9000573,40663728,19306155,-10.20,214.50,47.48,47.48,9031194410,48.49,48.49,9031194410
+협진,138360,9,943,1,217,29.89,16188117,99293,48348248,16188117,29.89,9999.99,33.48,33.48,14357432245,31.49,31.49,14357432245
+엔케이,085310,10,1138,2,45,4.12,14358823,5048029,78880322,14358823,4.12,284.44,18.20,18.20,16639292017,18.54,18.54,16639292017
+KODEX 인버스,114800,11,3455,5,-5,-0.14,14243174,28561768,219500000,14243174,-0.14,49.87,6.49,6.49,49248982589,6.49,6.49,49248982589
+KODEX 코스닥150선물인버스,251340,12,3402,5,-28,-0.82,13616465,23037428,77500000,13616465,-0.82,59.11,17.57,17.57,46459566320,17.62,17.62,46459566320
+KODEX 레버리지,122630,13,25345,2,115,0.46,13243767,19907556,94750000,13243767,0.46,66.53,13.98,13.98,334940719851,13.95,13.95,334940719851
+삼성전자,005930,14,72300,2,1800,2.55,12101686,15008213,5919637922,12101686,2.55,80.63,0.20,0.20,866657981400,0.20,0.20,866657981400
+KODEX 코스닥150레버리지,233740,15,9040,2,150,1.69,9870315,13056598,205300000,9870315,1.69,75.60,4.81,4.81,88920690615,4.79,4.79,88920690615
+스튜디오미르,408900,16,4720,2,175,3.85,9264537,2230081,32729532,9264537,3.85,415.43,28.31,28.31,44939857264,29.09,29.09,44939857264
+SG,255220,17,2455,2,40,1.66,9061168,9514176,98675394,9061168,1.66,95.24,9.18,9.18,23075456657,9.53,9.53,23075456657
+동일스틸럭스,023790,18,1355,2,131,10.70,8780610,17059926,21177909,8780610,10.70,51.47,41.46,41.46,12226568760,42.61,42.61,12226568760
+TIGER 화장품,228790,19,4380,2,35,0.81,8123040,8752381,73770000,8123040,0.81,92.81,11.01,11.01,34868576571,10.79,10.79,34868576571
+아난티,025980,20,10180,2,190,1.90,7692804,1094654,88629478,7692804,1.90,702.76,8.68,8.68,80843115705,8.96,8.96,80843115705
+이브이첨단소재,131400,21,2270,2,30,1.34,7560874,1860928,59589882,7560874,1.34,406.30,12.69,12.69,17904667474,13.24,13.24,17904667474
+하이드로리튬,101670,22,2415,2,120,5.23,7508834,2310256,54169970,7508834,5.23,325.02,13.86,13.86,18783138266,14.36,14.36,18783138266
+YG PLUS,037270,23,9970,2,420,4.40,7505234,7802173,63541460,7505234,4.40,96.19,11.81,11.81,75982799910,11.99,11.99,75982799910
+삼보산업,009620,24,1875,2,392,26.43,7253844,1230286,16386091,7253844,26.43,589.61,44.27,44.27,12756328522,41.52,41.52,12756328522
+케이에스피,073010,25,5710,2,725,14.54,6730595,5910125,40191250,6730595,14.54,113.88,16.75,16.75,37998391916,16.56,16.56,37998391916
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6552873,19743526,633000000,6552873,3.08,33.19,1.04,1.04,439065161,1.04,1.04,439065161
+알파녹스,043100,27,2190,5,-785,-26.39,6198334,849760,17107076,6198334,-26.39,729.42,36.23,36.23,14059632313,37.53,37.53,14059632313
+일신석재,007110,28,2410,2,55,2.34,6194033,1232303,77456610,6194033,2.34,502.64,8.00,8.00,15146571979,8.11,8.11,15146571979
+오가닉티코스메틱,900300,29,371,5,-31,-7.71,6057561,4046792,96002224,6057561,-7.71,149.69,6.31,6.31,2276227655,6.39,6.39,2276227655
+재영솔루텍,049630,30,892,2,38,4.45,6036631,515987,90690889,6036631,4.45,1169.92,6.66,6.66,5418037665,6.70,6.70,5418037665
diff --git a/top30/20250808/top30-av-20250808-115001.csv b/top30/20250808/top30-av-20250808-115001.csv
new file mode 100644
index 000000000000..4979381e8b3d
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1279,5,-7,-0.54,207962780,290189792,1193200000,207962780,-0.54,71.66,17.43,17.43,267016701970,17.50,17.50,267016701970
+좋은사람들,033340,2,2175,2,211,10.74,51069100,9099134,96950558,51069100,10.74,561.25,52.68,52.68,113026154320,53.60,53.60,113026154320
+엔투텍,227950,3,570,2,100,21.28,48050510,17545086,172541047,48050510,21.28,273.87,27.85,27.85,25845037361,26.28,26.28,25845037361
+썸에이지,208640,4,456,2,26,6.05,33855987,65578560,139240254,33855987,6.05,51.63,24.31,24.31,15471540941,24.37,24.37,15471540941
+신원,009270,5,1881,2,149,8.60,31039986,1514089,110625832,31039986,8.60,2050.08,28.06,28.06,59993056502,28.83,28.83,59993056502
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,26233058,64452000,1497000000,26233058,2.56,40.70,1.75,1.75,2098918449,1.75,1.75,2098918449
+KODEX 2차전지산업레버리지,462330,7,1133,5,-22,-1.90,23039274,31847368,280600000,23039274,-1.90,72.34,8.21,8.21,26148270547,8.22,8.22,26148270547
+빌리언스,044480,8,444,5,-66,-12.94,20413781,9000573,40663728,20413781,-12.94,226.81,50.20,50.20,9528103591,52.77,52.77,9528103591
+협진,138360,9,943,1,217,29.89,16200034,99293,48348248,16200034,29.89,9999.99,33.51,33.51,14368669976,31.52,31.52,14368669976
+KODEX 인버스,114800,10,3450,5,-10,-0.29,15654361,28561768,219500000,15654361,-0.29,54.81,7.13,7.13,54117130361,7.15,7.15,54117130361
+엔케이,085310,11,1128,2,35,3.20,14499666,5048029,78880322,14499666,3.20,287.23,18.38,18.38,16798324440,18.88,18.88,16798324440
+KODEX 코스닥150선물인버스,251340,12,3400,5,-30,-0.87,14218582,23037428,77500000,14218582,-0.87,61.72,18.35,18.35,48506760622,18.41,18.41,48506760622
+KODEX 레버리지,122630,13,25370,2,140,0.55,13736820,19907556,94750000,13736820,0.55,69.00,14.50,14.50,347457231066,14.45,14.45,347457231066
+삼성전자,005930,14,72100,2,1600,2.27,12745056,15008213,5919637922,12745056,2.27,84.92,0.22,0.22,913162012850,0.21,0.21,913162012850
+KODEX 코스닥150레버리지,233740,15,9050,2,160,1.80,10120605,13056598,205300000,10120605,1.80,77.51,4.93,4.93,91187587588,4.91,4.91,91187587588
+SG,255220,16,2445,2,30,1.24,9421609,9514176,98675394,9421609,1.24,99.03,9.55,9.55,23955339234,9.93,9.93,23955339234
+스튜디오미르,408900,17,4730,2,185,4.07,9326576,2230081,32729532,9326576,4.07,418.22,28.50,28.50,45232350387,29.22,29.22,45232350387
+동일스틸럭스,023790,18,1369,2,145,11.85,8824357,17059926,21177909,8824357,11.85,51.73,41.67,41.67,12286129010,42.38,42.38,12286129010
+TIGER 화장품,228790,19,4385,2,40,0.92,8603430,8752381,73770000,8603430,0.92,98.30,11.66,11.66,36973965155,11.43,11.43,36973965155
+아난티,025980,20,10180,2,190,1.90,7781275,1094654,88629478,7781275,1.90,710.84,8.78,8.78,81745016185,9.06,9.06,81745016185
+YG PLUS,037270,21,10020,2,470,4.92,7696658,7802173,63541460,7696658,4.92,98.65,12.11,12.11,77887239975,12.23,12.23,77887239975
+이브이첨단소재,131400,22,2280,2,40,1.79,7610641,1860928,59589882,7610641,1.79,408.97,12.77,12.77,18017952943,13.26,13.26,18017952943
+하이드로리튬,101670,23,2455,2,160,6.97,7609966,2310256,54169970,7609966,6.97,329.40,14.05,14.05,19029140010,14.31,14.31,19029140010
+삼보산업,009620,24,1857,2,374,25.22,7608555,1230286,16386091,7608555,25.22,618.44,46.43,46.43,13418854626,44.10,44.10,13418854626
+케이에스피,073010,25,5670,2,685,13.74,6803915,5910125,40191250,6803915,13.74,115.12,16.93,16.93,38415317236,16.86,16.86,38415317236
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6582873,19743526,633000000,6582873,3.08,33.34,1.04,1.04,441075161,1.04,1.04,441075161
+알파녹스,043100,27,2165,5,-810,-27.23,6296931,849760,17107076,6296931,-27.23,741.02,36.81,36.81,14275483088,38.54,38.54,14275483088
+일신석재,007110,28,2400,2,45,1.91,6254339,1232303,77456610,6254339,1.91,507.53,8.07,8.07,15291581531,8.23,8.23,15291581531
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,6089522,4046792,96002224,6089522,-7.96,150.48,6.34,6.34,2288053921,6.44,6.44,2288053921
+재영솔루텍,049630,30,894,2,40,4.68,6085170,515987,90690889,6085170,4.68,1179.33,6.71,6.71,5461257780,6.74,6.74,5461257780
diff --git a/top30/20250808/top30-av-20250808-120001.csv b/top30/20250808/top30-av-20250808-120001.csv
new file mode 100644
index 000000000000..9770f56b93df
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1281,5,-5,-0.39,210490814,290189792,1193200000,210490814,-0.39,72.54,17.64,17.64,270252937197,17.68,17.68,270252937197
+좋은사람들,033340,2,2180,2,216,11.00,51320997,9099134,96950558,51320997,11.00,564.02,52.94,52.94,113576218005,53.74,53.74,113576218005
+엔투텍,227950,3,569,2,99,21.06,48568728,17545086,172541047,48568728,21.06,276.82,28.15,28.15,26139177656,26.62,26.62,26139177656
+썸에이지,208640,4,443,2,13,3.02,34287626,65578560,139240254,34287626,3.02,52.28,24.62,24.62,15664165664,25.39,25.39,15664165664
+신원,009270,5,1879,2,147,8.49,31476247,1514089,110625832,31476247,8.49,2078.89,28.45,28.45,60814238951,29.26,29.26,60814238951
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,81,2,3,3.85,26238059,64452000,1497000000,26238059,3.85,40.71,1.75,1.75,2099323530,1.73,1.73,2099323530
+KODEX 2차전지산업레버리지,462330,7,1130,5,-25,-2.16,23184387,31847368,280600000,23184387,-2.16,72.80,8.26,8.26,26312393769,8.30,8.30,26312393769
+빌리언스,044480,8,445,5,-65,-12.75,20633476,9000573,40663728,20633476,-12.75,229.25,50.74,50.74,9625973454,53.20,53.20,9625973454
+협진,138360,9,943,1,217,29.89,16207895,99293,48348248,16207895,29.89,9999.99,33.52,33.52,14376082899,31.53,31.53,14376082899
+KODEX 인버스,114800,10,3450,5,-10,-0.29,15719982,28561768,219500000,15719982,-0.29,55.04,7.16,7.16,54343533118,7.18,7.18,54343533118
+엔케이,085310,11,1118,2,25,2.29,14693520,5048029,78880322,14693520,2.29,291.07,18.63,18.63,17016050107,19.30,19.30,17016050107
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,14271239,23037428,77500000,14271239,-0.73,61.95,18.41,18.41,48685856002,18.45,18.45,48685856002
+KODEX 레버리지,122630,13,25360,2,130,0.52,13909926,19907556,94750000,13909926,0.52,69.87,14.68,14.68,351847295722,14.64,14.64,351847295722
+삼성전자,005930,14,72200,2,1700,2.41,13101063,15008213,5919637922,13101063,2.41,87.29,0.22,0.22,938848396000,0.22,0.22,938848396000
+KODEX 코스닥150레버리지,233740,15,9055,2,165,1.86,10200794,13056598,205300000,10200794,1.86,78.13,4.97,4.97,91913175908,4.94,4.94,91913175908
+SG,255220,16,2440,2,25,1.04,9534938,9514176,98675394,9534938,1.04,100.22,9.66,9.66,24231487504,10.06,10.06,24231487504
+스튜디오미르,408900,17,4710,2,165,3.63,9370480,2230081,32729532,9370480,3.63,420.19,28.63,28.63,45439620136,29.48,29.48,45439620136
+TIGER 화장품,228790,18,4395,2,50,1.15,9054617,8752381,73770000,9054617,1.15,103.45,12.27,12.27,38957454005,12.02,12.02,38957454005
+동일스틸럭스,023790,19,1357,2,133,10.87,9009080,17059926,21177909,9009080,10.87,52.81,42.54,42.54,12537914442,43.63,43.63,12537914442
+삼보산업,009620,20,1881,2,398,26.84,8163057,1230286,16386091,8163057,26.84,663.51,49.82,49.82,14469577767,46.95,46.95,14469577767
+아난티,025980,21,10170,2,180,1.80,7854512,1094654,88629478,7854512,1.80,717.53,8.86,8.86,82490190700,9.15,9.15,82490190700
+YG PLUS,037270,22,10040,2,490,5.13,7794179,7802173,63541460,7794179,5.13,99.90,12.27,12.27,78866091295,12.36,12.36,78866091295
+하이드로리튬,101670,23,2430,2,135,5.88,7686796,2310256,54169970,7686796,5.88,332.72,14.19,14.19,19216589413,14.60,14.60,19216589413
+이브이첨단소재,131400,24,2280,2,40,1.79,7637170,1860928,59589882,7637170,1.79,410.40,12.82,12.82,18078440182,13.31,13.31,18078440182
+케이에스피,073010,25,5680,2,695,13.94,6843992,5910125,40191250,6843992,13.94,115.80,17.03,17.03,38643261796,16.93,16.93,38643261796
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6602873,19743526,633000000,6602873,3.08,33.44,1.04,1.04,442415161,1.04,1.04,442415161
+알파녹스,043100,27,2165,5,-810,-27.23,6371026,849760,17107076,6371026,-27.23,749.74,37.24,37.24,14436374826,38.98,38.98,14436374826
+일신석재,007110,28,2395,2,40,1.70,6314393,1232303,77456610,6314393,1.70,512.41,8.15,8.15,15435543702,8.32,8.32,15435543702
+오가닉티코스메틱,900300,29,369,5,-33,-8.21,6242346,4046792,96002224,6242346,-8.21,154.25,6.50,6.50,2344354525,6.62,6.62,2344354525
+재영솔루텍,049630,30,889,2,35,4.10,6137307,515987,90690889,6137307,4.10,1189.43,6.77,6.77,5507673515,6.83,6.83,5507673515
diff --git a/top30/20250808/top30-av-20250808-121001.csv b/top30/20250808/top30-av-20250808-121001.csv
new file mode 100644
index 000000000000..5a4c4379c4dd
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1283,5,-3,-0.23,214546190,290189792,1193200000,214546190,-0.23,73.93,17.98,17.98,275451485728,17.99,17.99,275451485728
+좋은사람들,033340,2,2200,2,236,12.02,51590681,9099134,96950558,51590681,12.02,566.98,53.21,53.21,114167375208,53.53,53.53,114167375208
+엔투텍,227950,3,573,2,103,21.91,49183357,17545086,172541047,49183357,21.91,280.33,28.51,28.51,26492601811,26.80,26.80,26492601811
+썸에이지,208640,4,446,2,16,3.72,34507229,65578560,139240254,34507229,3.72,52.62,24.78,24.78,15761970316,25.38,25.38,15761970316
+신원,009270,5,1878,2,146,8.43,31968657,1514089,110625832,31968657,8.43,2111.41,28.90,28.90,61735316077,29.72,29.72,61735316077
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,81,2,3,3.85,26263123,64452000,1497000000,26263123,3.85,40.75,1.75,1.75,2101332200,1.73,1.73,2101332200
+KODEX 2차전지산업레버리지,462330,7,1129,5,-26,-2.25,23407823,31847368,280600000,23407823,-2.25,73.50,8.34,8.34,26564769148,8.39,8.39,26564769148
+빌리언스,044480,8,445,5,-65,-12.75,21049154,9000573,40663728,21049154,-12.75,233.86,51.76,51.76,9813067057,54.23,54.23,9813067057
+KODEX 인버스,114800,9,3455,5,-5,-0.14,16599043,28561768,219500000,16599043,-0.14,58.12,7.56,7.56,57380246316,7.57,7.57,57380246316
+협진,138360,10,943,1,217,29.89,16213044,99293,48348248,16213044,29.89,9999.99,33.53,33.53,14380938406,31.54,31.54,14380938406
+엔케이,085310,11,1117,2,24,2.20,14846558,5048029,78880322,14846558,2.20,294.11,18.82,18.82,17187450092,19.51,19.51,17187450092
+KODEX 코스닥150선물인버스,251340,12,3402,5,-28,-0.82,14277306,23037428,77500000,14277306,-0.82,61.97,18.42,18.42,48706488272,18.47,18.47,48706488272
+KODEX 레버리지,122630,13,25295,2,65,0.26,14230228,19907556,94750000,14230228,0.26,71.48,15.02,15.02,359957872846,15.02,15.02,359957872846
+삼성전자,005930,14,72100,2,1600,2.27,13380071,15008213,5919637922,13380071,2.27,89.15,0.23,0.23,958999798200,0.22,0.22,958999798200
+KODEX 코스닥150레버리지,233740,15,9045,2,155,1.74,10298168,13056598,205300000,10298168,1.74,78.87,5.02,5.02,92794312124,5.00,5.00,92794312124
+SG,255220,16,2460,2,45,1.86,9631115,9514176,98675394,9631115,1.86,101.23,9.76,9.76,24466923259,10.08,10.08,24466923259
+스튜디오미르,408900,17,4730,2,185,4.07,9400574,2230081,32729532,9400574,4.07,421.54,28.72,28.72,45581905262,29.44,29.44,45581905262
+TIGER 화장품,228790,18,4400,2,55,1.27,9182458,8752381,73770000,9182458,1.27,104.91,12.45,12.45,39519943516,12.18,12.18,39519943516
+동일스틸럭스,023790,19,1354,2,130,10.62,9063492,17059926,21177909,9063492,10.62,53.13,42.80,42.80,12611621671,43.98,43.98,12611621671
+삼보산업,009620,20,1853,2,370,24.95,8427879,1230286,16386091,8427879,24.95,685.03,51.43,51.43,14962860176,49.28,49.28,14962860176
+YG PLUS,037270,21,10130,2,580,6.07,7959808,7802173,63541460,7959808,6.07,102.02,12.53,12.53,80539771855,12.51,12.51,80539771855
+아난티,025980,22,10200,2,210,2.10,7909318,1094654,88629478,7909318,2.10,722.54,8.92,8.92,83048094635,9.19,9.19,83048094635
+하이드로리튬,101670,23,2420,2,125,5.45,7721144,2310256,54169970,7721144,5.45,334.21,14.25,14.25,19299545843,14.72,14.72,19299545843
+이브이첨단소재,131400,24,2275,2,35,1.56,7662320,1860928,59589882,7662320,1.56,411.75,12.86,12.86,18135688243,13.38,13.38,18135688243
+케이에스피,073010,25,5680,2,695,13.94,6873211,5910125,40191250,6873211,13.94,116.30,17.10,17.10,38809454946,17.00,17.00,38809454946
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6606879,19743526,633000000,6606879,3.08,33.46,1.04,1.04,442683563,1.04,1.04,442683563
+알파녹스,043100,27,2190,5,-785,-26.39,6423278,849760,17107076,6423278,-26.39,755.89,37.55,37.55,14550418828,38.84,38.84,14550418828
+재영솔루텍,049630,28,876,2,22,2.58,6405590,515987,90690889,6405590,2.58,1241.42,7.06,7.06,5743502742,7.23,7.23,5743502742
+일신석재,007110,29,2405,2,50,2.12,6354062,1232303,77456610,6354062,2.12,515.62,8.20,8.20,15530582371,8.34,8.34,15530582371
+오가닉티코스메틱,900300,30,371,5,-31,-7.71,6328518,4046792,96002224,6328518,-7.71,156.38,6.59,6.59,2376241575,6.67,6.67,2376241575
diff --git a/top30/20250808/top30-av-20250808-122001.csv b/top30/20250808/top30-av-20250808-122001.csv
new file mode 100644
index 000000000000..f3c7a13b9ed1
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1286,3,0,0.00,221778232,290189792,1193200000,221778232,0.00,76.43,18.59,18.59,284745813370,18.56,18.56,284745813370
+좋은사람들,033340,2,2210,2,246,12.53,52417043,9099134,96950558,52417043,12.53,576.07,54.07,54.07,115998004710,54.14,54.14,115998004710
+엔투텍,227950,3,573,2,103,21.91,50265124,17545086,172541047,50265124,21.91,286.49,29.13,29.13,27117786492,27.43,27.43,27117786492
+썸에이지,208640,4,446,2,16,3.72,34748314,65578560,139240254,34748314,3.72,52.99,24.96,24.96,15869649091,25.55,25.55,15869649091
+신원,009270,5,1870,2,138,7.97,32263805,1514089,110625832,32263805,7.97,2130.91,29.16,29.16,62289269579,30.11,30.11,62289269579
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,81,2,3,3.85,26271576,64452000,1497000000,26271576,3.85,40.76,1.75,1.75,2102015446,1.73,1.73,2102015446
+KODEX 2차전지산업레버리지,462330,7,1129,5,-26,-2.25,23648192,31847368,280600000,23648192,-2.25,74.25,8.43,8.43,26835804541,8.47,8.47,26835804541
+빌리언스,044480,8,448,5,-62,-12.16,21312166,9000573,40663728,21312166,-12.16,236.79,52.41,52.41,9931544707,54.52,54.52,9931544707
+KODEX 인버스,114800,9,3460,3,0,0.00,16621402,28561768,219500000,16621402,0.00,58.19,7.57,7.57,57457571014,7.57,7.57,57457571014
+협진,138360,10,943,1,217,29.89,16217106,99293,48348248,16217106,29.89,9999.99,33.54,33.54,14384768872,31.55,31.55,14384768872
+엔케이,085310,11,1127,2,34,3.11,14920921,5048029,78880322,14920921,3.11,295.58,18.92,18.92,17270744996,19.43,19.43,17270744996
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,14721244,23037428,77500000,14721244,-0.73,63.90,19.00,19.00,50218076618,19.03,19.03,50218076618
+KODEX 레버리지,122630,13,25250,2,20,0.08,14508084,19907556,94750000,14508084,0.08,72.88,15.31,15.31,366979790511,15.34,15.34,366979790511
+삼성전자,005930,14,72000,2,1500,2.13,13858572,15008213,5919637922,13858572,2.13,92.34,0.23,0.23,993470833600,0.23,0.23,993470833600
+KODEX 코스닥150레버리지,233740,15,9050,2,160,1.80,10459923,13056598,205300000,10459923,1.80,80.11,5.09,5.09,94257413644,5.07,5.07,94257413644
+SG,255220,16,2475,2,60,2.48,9663746,9514176,98675394,9663746,2.48,101.57,9.79,9.79,24547314817,10.05,10.05,24547314817
+TIGER 화장품,228790,17,4390,2,45,1.04,9538006,8752381,73770000,9538006,1.04,108.98,12.93,12.93,41082347251,12.69,12.69,41082347251
+스튜디오미르,408900,18,4745,2,200,4.40,9453685,2230081,32729532,9453685,4.40,423.92,28.88,28.88,45833919747,29.51,29.51,45833919747
+동일스틸럭스,023790,19,1362,2,138,11.27,9097538,17059926,21177909,9097538,11.27,53.33,42.96,42.96,12657882844,43.88,43.88,12657882844
+삼보산업,009620,20,1840,2,357,24.07,8537756,1230286,16386091,8537756,24.07,693.97,52.10,52.10,15165249850,50.30,50.30,15165249850
+YG PLUS,037270,21,10130,2,580,6.07,8249655,7802173,63541460,8249655,6.07,105.74,12.98,12.98,83494020340,12.97,12.97,83494020340
+아난티,025980,22,10150,2,160,1.60,7989450,1094654,88629478,7989450,1.60,729.86,9.01,9.01,83863095755,9.32,9.32,83863095755
+하이드로리튬,101670,23,2420,2,125,5.45,7761988,2310256,54169970,7761988,5.45,335.98,14.33,14.33,19398125108,14.80,14.80,19398125108
+이브이첨단소재,131400,24,2280,2,40,1.79,7704277,1860928,59589882,7704277,1.79,414.00,12.93,12.93,18231077303,13.42,13.42,18231077303
+케이에스피,073010,25,5710,2,725,14.54,6928568,5910125,40191250,6928568,14.54,117.23,17.24,17.24,39124712351,17.05,17.05,39124712351
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,68,2,3,4.62,6806901,19743526,633000000,6806901,4.62,34.48,1.08,1.08,456085059,1.06,1.06,456085059
+알파녹스,043100,27,2185,5,-790,-26.55,6517512,849760,17107076,6517512,-26.55,766.98,38.10,38.10,14756543185,39.48,39.48,14756543185
+재영솔루텍,049630,28,876,2,22,2.58,6425085,515987,90690889,6425085,2.58,1245.20,7.08,7.08,5760574670,7.25,7.25,5760574670
+오가닉티코스메틱,900300,29,369,5,-33,-8.21,6391628,4046792,96002224,6391628,-8.21,157.94,6.66,6.66,2399597221,6.77,6.77,2399597221
+일신석재,007110,30,2405,2,50,2.12,6365400,1232303,77456610,6365400,2.12,516.55,8.22,8.22,15557839261,8.35,8.35,15557839261
diff --git a/top30/20250808/top30-av-20250808-123000.csv b/top30/20250808/top30-av-20250808-123000.csv
new file mode 100644
index 000000000000..b10c71182f90
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,2,4,0.31,227889269,290189792,1193200000,227889269,0.31,78.53,19.10,19.10,292615610906,19.01,19.01,292615610906
+좋은사람들,033340,2,2185,2,221,11.25,52768485,9099134,96950558,52768485,11.25,579.93,54.43,54.43,116771008413,55.12,55.12,116771008413
+엔투텍,227950,3,580,2,110,23.40,50832722,17545086,172541047,50832722,23.40,289.73,29.46,29.46,27445955708,27.43,27.43,27445955708
+썸에이지,208640,4,446,2,16,3.72,35044237,65578560,139240254,35044237,3.72,53.44,25.17,25.17,16001846508,25.77,25.77,16001846508
+신원,009270,5,1866,2,134,7.74,32630863,1514089,110625832,32630863,7.74,2155.15,29.50,29.50,62973298242,30.51,30.51,62973298242
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,26396848,64452000,1497000000,26396848,2.56,40.96,1.76,1.76,2112037914,1.76,1.76,2112037914
+KODEX 2차전지산업레버리지,462330,7,1126,5,-29,-2.51,24034615,31847368,280600000,24034615,-2.51,75.47,8.57,8.57,27270959815,8.63,8.63,27270959815
+빌리언스,044480,8,447,5,-63,-12.35,21544276,9000573,40663728,21544276,-12.35,239.37,52.98,52.98,10034933164,55.21,55.21,10034933164
+KODEX 인버스,114800,9,3465,2,5,0.14,18608052,28561768,219500000,18608052,0.14,65.15,8.48,8.48,64335782572,8.46,8.46,64335782572
+협진,138360,10,943,1,217,29.89,16218305,99293,48348248,16218305,29.89,9999.99,33.54,33.54,14385899529,31.55,31.55,14385899529
+KODEX 레버리지,122630,11,25180,5,-50,-0.20,15644886,19907556,94750000,15644886,-0.20,78.59,16.51,16.51,395645168830,16.58,16.58,395645168830
+엔케이,085310,12,1112,2,19,1.74,15082520,5048029,78880322,15082520,1.74,298.78,19.12,19.12,17450623003,19.89,19.89,17450623003
+KODEX 코스닥150선물인버스,251340,13,3405,5,-25,-0.73,14947102,23037428,77500000,14947102,-0.73,64.88,19.29,19.29,50987022401,19.32,19.32,50987022401
+삼성전자,005930,14,71900,2,1400,1.99,14142171,15008213,5919637922,14142171,1.99,94.23,0.24,0.24,1013868614650,0.24,0.24,1013868614650
+KODEX 코스닥150레버리지,233740,15,9035,2,145,1.63,10692996,13056598,205300000,10692996,1.63,81.90,5.21,5.21,96366693843,5.20,5.20,96366693843
+TIGER 화장품,228790,16,4390,2,45,1.04,9789786,8752381,73770000,9789786,1.04,111.85,13.27,13.27,42188023546,13.03,13.03,42188023546
+SG,255220,17,2480,2,65,2.69,9751668,9514176,98675394,9751668,2.69,102.50,9.88,9.88,24764743591,10.12,10.12,24764743591
+스튜디오미르,408900,18,4740,2,195,4.29,9511029,2230081,32729532,9511029,4.29,426.49,29.06,29.06,46106671060,29.72,29.72,46106671060
+동일스틸럭스,023790,19,1370,2,146,11.93,9140237,17059926,21177909,9140237,11.93,53.58,43.16,43.16,12716121934,43.83,43.83,12716121934
+삼보산업,009620,20,1835,2,352,23.74,8653463,1230286,16386091,8653463,23.74,703.37,52.81,52.81,15376795473,51.14,51.14,15376795473
+YG PLUS,037270,21,10090,2,540,5.65,8347628,7802173,63541460,8347628,5.65,106.99,13.14,13.14,84486896235,13.18,13.18,84486896235
+아난티,025980,22,10120,2,130,1.30,8144873,1094654,88629478,8144873,1.30,744.06,9.19,9.19,85437525125,9.53,9.53,85437525125
+하이드로리튬,101670,23,2410,2,115,5.01,7811122,2310256,54169970,7811122,5.01,338.11,14.42,14.42,19516438298,14.95,14.95,19516438298
+이브이첨단소재,131400,24,2275,2,35,1.56,7733171,1860928,59589882,7733171,1.56,415.55,12.98,12.98,18296755819,13.50,13.50,18296755819
+케이에스피,073010,25,5650,2,665,13.34,7010735,5910125,40191250,7010735,13.34,118.62,17.44,17.44,39589777476,17.43,17.43,39589777476
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6815002,19743526,633000000,6815002,3.08,34.52,1.08,1.08,456627826,1.08,1.08,456627826
+오가닉티코스메틱,900300,27,369,5,-33,-8.21,6555486,4046792,96002224,6555486,-8.21,161.99,6.83,6.83,2459982144,6.94,6.94,2459982144
+알파녹스,043100,28,2180,5,-795,-26.72,6554089,849760,17107076,6554089,-26.72,771.29,38.31,38.31,14836492558,39.78,39.78,14836492558
+재영솔루텍,049630,29,881,2,27,3.16,6463063,515987,90690889,6463063,3.16,1252.56,7.13,7.13,5793986134,7.25,7.25,5793986134
+일신석재,007110,30,2395,2,40,1.70,6396297,1232303,77456610,6396297,1.70,519.05,8.26,8.26,15631977711,8.43,8.43,15631977711
diff --git a/top30/20250808/top30-av-20250808-124001.csv b/top30/20250808/top30-av-20250808-124001.csv
new file mode 100644
index 000000000000..2c219d98cb83
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,2,5,0.39,232824593,290189792,1193200000,232824593,0.39,80.23,19.51,19.51,298984419840,19.41,19.41,298984419840
+좋은사람들,033340,2,2190,2,226,11.51,52965179,9099134,96950558,52965179,11.51,582.09,54.63,54.63,117200643462,55.20,55.20,117200643462
+엔투텍,227950,3,582,2,112,23.83,51603949,17545086,172541047,51603949,23.83,294.12,29.91,29.91,27895518848,27.78,27.78,27895518848
+썸에이지,208640,4,452,2,22,5.12,35603094,65578560,139240254,35603094,5.12,54.29,25.57,25.57,16255572011,25.83,25.83,16255572011
+신원,009270,5,1865,2,133,7.68,32831537,1514089,110625832,32831537,7.68,2168.40,29.68,29.68,63347068712,30.70,30.70,63347068712
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,81,2,3,3.85,26516498,64452000,1497000000,26516498,3.85,41.14,1.77,1.77,2121609920,1.75,1.75,2121609920
+KODEX 2차전지산업레버리지,462330,7,1127,5,-28,-2.42,24427360,31847368,280600000,24427360,-2.42,76.70,8.71,8.71,27713318445,8.76,8.76,27713318445
+빌리언스,044480,8,441,5,-69,-13.53,21919077,9000573,40663728,21919077,-13.53,243.53,53.90,53.90,10201172660,56.89,56.89,10201172660
+KODEX 인버스,114800,9,3470,2,10,0.29,19193268,28561768,219500000,19193268,0.29,67.20,8.74,8.74,66363627639,8.71,8.71,66363627639
+협진,138360,10,943,1,217,29.89,16220685,99293,48348248,16220685,29.89,9999.99,33.55,33.55,14388143869,31.56,31.56,14388143869
+KODEX 레버리지,122630,11,25145,5,-85,-0.34,16061691,19907556,94750000,16061691,-0.34,80.68,16.95,16.95,406134093183,17.05,17.05,406134093183
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,15204703,23037428,77500000,15204703,-0.73,66.00,19.62,19.62,51864042331,19.65,19.65,51864042331
+엔케이,085310,13,1107,2,14,1.28,15152492,5048029,78880322,15152492,1.28,300.17,19.21,19.21,17528167188,20.07,20.07,17528167188
+삼성전자,005930,14,71800,2,1300,1.84,14414148,15008213,5919637922,14414148,1.84,96.04,0.24,0.24,1033419113050,0.24,0.24,1033419113050
+KODEX 코스닥150레버리지,233740,15,9035,2,145,1.63,10982087,13056598,205300000,10982087,1.63,84.11,5.35,5.35,98980951158,5.34,5.34,98980951158
+TIGER 화장품,228790,16,4395,2,50,1.15,9966729,8752381,73770000,9966729,1.15,113.87,13.51,13.51,42964834491,13.25,13.25,42964834491
+SG,255220,17,2485,2,70,2.90,9825656,9514176,98675394,9825656,2.90,103.27,9.96,9.96,24948178313,10.17,10.17,24948178313
+스튜디오미르,408900,18,4750,2,205,4.51,9558056,2230081,32729532,9558056,4.51,428.60,29.20,29.20,46329827845,29.80,29.80,46329827845
+동일스틸럭스,023790,19,1357,2,133,10.87,9188106,17059926,21177909,9188106,10.87,53.86,43.39,43.39,12781614874,44.48,44.48,12781614874
+삼보산업,009620,20,1845,2,362,24.41,8754721,1230286,16386091,8754721,24.41,711.60,53.43,53.43,15563151184,51.48,51.48,15563151184
+YG PLUS,037270,21,10160,2,610,6.39,8421009,7802173,63541460,8421009,6.39,107.93,13.25,13.25,85231297155,13.20,13.20,85231297155
+아난티,025980,22,10120,2,130,1.30,8233651,1094654,88629478,8233651,1.30,752.17,9.29,9.29,86335425535,9.63,9.63,86335425535
+이브이첨단소재,131400,23,2260,2,20,0.89,7871209,1860928,59589882,7871209,0.89,422.97,13.21,13.21,18608643565,13.82,13.82,18608643565
+하이드로리튬,101670,24,2400,2,105,4.58,7862984,2310256,54169970,7862984,4.58,340.35,14.52,14.52,19641041846,15.11,15.11,19641041846
+케이에스피,073010,25,5640,2,655,13.14,7078053,5910125,40191250,7078053,13.14,119.76,17.61,17.61,39968880686,17.63,17.63,39968880686
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,6815022,19743526,633000000,6815022,3.08,34.52,1.08,1.08,456629166,1.08,1.08,456629166
+오가닉티코스메틱,900300,27,370,5,-32,-7.96,6672784,4046792,96002224,6672784,-7.96,164.89,6.95,6.95,2503262773,7.05,7.05,2503262773
+알파녹스,043100,28,2135,5,-840,-28.24,6663169,849760,17107076,6663169,-28.24,784.12,38.95,38.95,15071085283,41.26,41.26,15071085283
+재영솔루텍,049630,29,879,2,25,2.93,6491798,515987,90690889,6491798,2.93,1258.13,7.16,7.16,5819204062,7.30,7.30,5819204062
+일신석재,007110,30,2395,2,40,1.70,6449147,1232303,77456610,6449147,1.70,523.34,8.33,8.33,15758645646,8.49,8.49,15758645646
diff --git a/top30/20250808/top30-av-20250808-125000.csv b/top30/20250808/top30-av-20250808-125000.csv
new file mode 100644
index 000000000000..b79151566121
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,2,6,0.47,236498242,290189792,1193200000,236498242,0.47,81.50,19.82,19.82,303730413585,19.70,19.70,303730413585
+좋은사람들,033340,2,2185,2,221,11.25,53123210,9099134,96950558,53123210,11.25,583.83,54.79,54.79,117545595862,55.49,55.49,117545595862
+엔투텍,227950,3,562,2,92,19.57,52959518,17545086,172541047,52959518,19.57,301.85,30.69,30.69,28669626758,29.57,29.57,28669626758
+썸에이지,208640,4,465,2,35,8.14,36295059,65578560,139240254,36295059,8.14,55.35,26.07,26.07,16571237018,25.59,25.59,16571237018
+신원,009270,5,1869,2,137,7.91,32945274,1514089,110625832,32945274,7.91,2175.91,29.78,29.78,63559520480,30.74,30.74,63559520480
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,26550286,64452000,1497000000,26550286,2.56,41.19,1.77,1.77,2124314063,1.77,1.77,2124314063
+KODEX 2차전지산업레버리지,462330,7,1127,5,-28,-2.42,25008153,31847368,280600000,25008153,-2.42,78.53,8.91,8.91,28367304751,8.97,8.97,28367304751
+빌리언스,044480,8,441,5,-69,-13.53,22073697,9000573,40663728,22073697,-13.53,245.25,54.28,54.28,10269422113,57.27,57.27,10269422113
+KODEX 인버스,114800,9,3470,2,10,0.29,19280573,28561768,219500000,19280573,0.29,67.50,8.78,8.78,66666423144,8.75,8.75,66666423144
+KODEX 레버리지,122630,10,25135,5,-95,-0.38,16349840,19907556,94750000,16349840,-0.38,82.13,17.26,17.26,413376819245,17.36,17.36,413376819245
+협진,138360,11,943,1,217,29.89,16222522,99293,48348248,16222522,29.89,9999.99,33.55,33.55,14389876160,31.56,31.56,14389876160
+KODEX 코스닥150선물인버스,251340,12,3410,5,-20,-0.58,15322539,23037428,77500000,15322539,-0.58,66.51,19.77,19.77,52265513971,19.78,19.78,52265513971
+엔케이,085310,13,1101,2,8,0.73,15292006,5048029,78880322,15292006,0.73,302.93,19.39,19.39,17681879403,20.36,20.36,17681879403
+삼성전자,005930,14,71600,2,1100,1.56,14763216,15008213,5919637922,14763216,1.56,98.37,0.25,0.25,1058464282850,0.25,0.25,1058464282850
+KODEX 코스닥150레버리지,233740,15,9030,2,140,1.57,11124699,13056598,205300000,11124699,1.57,85.20,5.42,5.42,100269254328,5.41,5.41,100269254328
+TIGER 화장품,228790,16,4395,2,50,1.15,10057251,8752381,73770000,10057251,1.15,114.91,13.63,13.63,43362281546,13.37,13.37,43362281546
+SG,255220,17,2510,2,95,3.93,9952772,9514176,98675394,9952772,3.93,104.61,10.09,10.09,25265869732,10.20,10.20,25265869732
+스튜디오미르,408900,18,4745,2,200,4.40,9641376,2230081,32729532,9641376,4.40,432.33,29.46,29.46,46726390280,30.09,30.09,46726390280
+동일스틸럭스,023790,19,1374,2,150,12.25,9286348,17059926,21177909,9286348,12.25,54.43,43.85,43.85,12916511715,44.39,44.39,12916511715
+삼보산업,009620,20,1894,2,411,27.71,9024674,1230286,16386091,9024674,27.71,733.54,55.08,55.08,16072519389,51.79,51.79,16072519389
+YG PLUS,037270,21,10190,2,640,6.70,8802259,7802173,63541460,8802259,6.70,112.82,13.85,13.85,89148705500,13.77,13.77,89148705500
+아난티,025980,22,10050,2,60,0.60,8398736,1094654,88629478,8398736,0.60,767.25,9.48,9.48,87998610715,9.88,9.88,87998610715
+이브이첨단소재,131400,23,2255,2,15,0.67,7964497,1860928,59589882,7964497,0.67,427.99,13.37,13.37,18818498130,14.00,14.00,18818498130
+하이드로리튬,101670,24,2435,2,140,6.10,7952230,2310256,54169970,7952230,6.10,344.21,14.68,14.68,19857358172,15.05,15.05,19857358172
+케이에스피,073010,25,5650,2,665,13.34,7166031,5910125,40191250,7166031,13.34,121.25,17.83,17.83,40467681626,17.82,17.82,40467681626
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,7092932,19743526,633000000,7092932,3.08,35.93,1.12,1.12,475252225,1.12,1.12,475252225
+오가닉티코스메틱,900300,27,368,5,-34,-8.46,6929751,4046792,96002224,6929751,-8.46,171.24,7.22,7.22,2597768310,7.35,7.35,2597768310
+알파녹스,043100,28,2160,5,-815,-27.39,6704299,849760,17107076,6704299,-27.39,788.96,39.19,39.19,15159494333,41.03,41.03,15159494333
+재영솔루텍,049630,29,876,2,22,2.58,6519209,515987,90690889,6519209,2.58,1263.44,7.19,7.19,5843299427,7.36,7.36,5843299427
+일신석재,007110,30,2390,2,35,1.49,6497976,1232303,77456610,6497976,1.49,527.30,8.39,8.39,15875565661,8.58,8.58,15875565661
diff --git a/top30/20250808/top30-av-20250808-130000.csv b/top30/20250808/top30-av-20250808-130000.csv
new file mode 100644
index 000000000000..b716e709e3f1
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,242505867,290189792,1193200000,242505867,0.54,83.57,20.32,20.32,311494800641,20.19,20.19,311494800641
+엔투텍,227950,2,559,2,89,18.94,54166680,17545086,172541047,54166680,18.94,308.73,31.39,31.39,29345134913,30.43,30.43,29345134913
+좋은사람들,033340,3,2190,2,226,11.51,53368579,9099134,96950558,53368579,11.51,586.52,55.05,55.05,118084534667,55.62,55.62,118084534667
+썸에이지,208640,4,460,2,30,6.98,36763519,65578560,139240254,36763519,6.98,56.06,26.40,26.40,16784879341,26.21,26.21,16784879341
+신원,009270,5,1866,2,134,7.74,33144949,1514089,110625832,33144949,7.74,2189.10,29.96,29.96,63933353944,30.97,30.97,63933353944
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,26555300,64452000,1497000000,26555300,2.56,41.20,1.77,1.77,2124715184,1.77,1.77,2124715184
+KODEX 2차전지산업레버리지,462330,7,1123,5,-32,-2.77,25494528,31847368,280600000,25494528,-2.77,80.05,9.09,9.09,28913719346,9.18,9.18,28913719346
+빌리언스,044480,8,438,5,-72,-14.12,22343244,9000573,40663728,22343244,-14.12,248.24,54.95,54.95,10387766353,58.32,58.32,10387766353
+KODEX 인버스,114800,9,3470,2,10,0.29,19886638,28561768,219500000,19886638,0.29,69.63,9.06,9.06,68769000128,9.03,9.03,68769000128
+KODEX 레버리지,122630,10,25115,5,-115,-0.46,16888288,19907556,94750000,16888288,-0.46,84.83,17.82,17.82,426903884705,17.94,17.94,426903884705
+협진,138360,11,943,1,217,29.89,16225899,99293,48348248,16225899,29.89,9999.99,33.56,33.56,14393060671,31.57,31.57,14393060671
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,15802118,23037428,77500000,15802118,-0.73,68.59,20.39,20.39,53898494757,20.42,20.42,53898494757
+엔케이,085310,13,1102,2,9,0.82,15362617,5048029,78880322,15362617,0.82,304.33,19.48,19.48,17759861580,20.43,20.43,17759861580
+삼성전자,005930,14,71800,2,1300,1.84,15142972,15008213,5919637922,15142972,1.84,100.90,0.26,0.26,1085687051900,0.26,0.26,1085687051900
+KODEX 코스닥150레버리지,233740,15,9020,2,130,1.46,11344118,13056598,205300000,11344118,1.46,86.88,5.53,5.53,102251212490,5.52,5.52,102251212490
+TIGER 화장품,228790,16,4400,2,55,1.27,10187611,8752381,73770000,10187611,1.27,116.40,13.81,13.81,43935550437,13.54,13.54,43935550437
+SG,255220,17,2510,2,95,3.93,10036002,9514176,98675394,10036002,3.93,105.48,10.17,10.17,25474213887,10.29,10.29,25474213887
+스튜디오미르,408900,18,4740,2,195,4.29,9684668,2230081,32729532,9684668,4.29,434.27,29.59,29.59,46931591615,30.25,30.25,46931591615
+삼보산업,009620,19,1927,1,444,29.94,9617294,1230286,16386091,9617294,29.94,781.71,58.69,58.69,17211313606,54.51,54.51,17211313606
+동일스틸럭스,023790,20,1383,2,159,12.99,9387913,17059926,21177909,9387913,12.99,55.03,44.33,44.33,13056837640,44.58,44.58,13056837640
+YG PLUS,037270,21,10340,2,790,8.27,9129386,7802173,63541460,9129386,8.27,117.01,14.37,14.37,92527590410,14.08,14.08,92527590410
+아난티,025980,22,10050,2,60,0.60,8480305,1094654,88629478,8480305,0.60,774.70,9.57,9.57,88819028250,9.97,9.97,88819028250
+하이드로리튬,101670,23,2410,2,115,5.01,8025437,2310256,54169970,8025437,5.01,347.38,14.82,14.82,20033712033,15.35,15.35,20033712033
+이브이첨단소재,131400,24,2255,2,15,0.67,7990624,1860928,59589882,7990624,0.67,429.39,13.41,13.41,18877346300,14.05,14.05,18877346300
+케이에스피,073010,25,5650,2,665,13.34,7186703,5910125,40191250,7186703,13.34,121.60,17.88,17.88,40584206216,17.87,17.87,40584206216
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,67,2,2,3.08,7107564,19743526,633000000,7107564,3.08,36.00,1.12,1.12,476242569,1.12,1.12,476242569
+오가닉티코스메틱,900300,27,368,5,-34,-8.46,7000965,4046792,96002224,7000965,-8.46,173.00,7.29,7.29,2623959650,7.43,7.43,2623959650
+알파녹스,043100,28,2150,5,-825,-27.73,6749533,849760,17107076,6749533,-27.73,794.29,39.45,39.45,15256763293,41.48,41.48,15256763293
+재영솔루텍,049630,29,883,2,29,3.40,6555155,515987,90690889,6555155,3.40,1270.41,7.23,7.23,5874859249,7.34,7.34,5874859249
+일신석재,007110,30,2392,2,37,1.57,6530632,1232303,77456610,6530632,1.57,529.95,8.43,8.43,15953702420,8.61,8.61,15953702420
diff --git a/top30/20250808/top30-av-20250808-131000.csv b/top30/20250808/top30-av-20250808-131000.csv
new file mode 100644
index 000000000000..5d91f1b07f8e
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,248022434,290189792,1193200000,248022434,0.54,85.47,20.79,20.79,318629943087,20.65,20.65,318629943087
+엔투텍,227950,2,551,2,81,17.23,55150004,17545086,172541047,55150004,17.23,314.33,31.96,31.96,29894087354,31.44,31.44,29894087354
+좋은사람들,033340,3,2200,2,236,12.02,53558321,9099134,96950558,53558321,12.02,588.61,55.24,55.24,118499567639,55.56,55.56,118499567639
+썸에이지,208640,4,464,2,34,7.91,37249416,65578560,139240254,37249416,7.91,56.80,26.75,26.75,17008823603,26.33,26.33,17008823603
+신원,009270,5,1874,2,142,8.20,33319374,1514089,110625832,33319374,8.20,2200.62,30.12,30.12,64259351827,31.00,31.00,64259351827
+KODEX 2차전지산업레버리지,462330,6,1121,5,-34,-2.94,26599815,31847368,280600000,26599815,-2.94,83.52,9.48,9.48,30152206299,9.59,9.59,30152206299
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,81,2,3,3.85,26577354,64452000,1497000000,26577354,3.85,41.24,1.78,1.78,2126491505,1.75,1.75,2126491505
+빌리언스,044480,8,438,5,-72,-14.12,22541413,9000573,40663728,22541413,-14.12,250.44,55.43,55.43,10474388611,58.81,58.81,10474388611
+KODEX 인버스,114800,9,3470,2,10,0.29,20783503,28561768,219500000,20783503,0.29,72.77,9.47,9.47,71881035806,9.44,9.44,71881035806
+KODEX 레버리지,122630,10,25115,5,-115,-0.46,17371068,19907556,94750000,17371068,-0.46,87.26,18.33,18.33,439021455256,18.45,18.45,439021455256
+협진,138360,11,943,1,217,29.89,16231203,99293,48348248,16231203,29.89,9999.99,33.57,33.57,14398062343,31.58,31.58,14398062343
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,16024456,23037428,77500000,16024456,-0.73,69.56,20.68,20.68,54656660857,20.71,20.71,54656660857
+엔케이,085310,13,1102,2,9,0.82,15550469,5048029,78880322,15550469,0.82,308.05,19.71,19.71,17965767189,20.67,20.67,17965767189
+삼성전자,005930,14,71800,2,1300,1.84,15389054,15008213,5919637922,15389054,1.84,102.54,0.26,0.26,1103335088450,0.26,0.26,1103335088450
+KODEX 코스닥150레버리지,233740,15,9020,2,130,1.46,11542767,13056598,205300000,11542767,1.46,88.41,5.62,5.62,104042123235,5.62,5.62,104042123235
+TIGER 화장품,228790,16,4405,2,60,1.38,10459301,8752381,73770000,10459301,1.38,119.50,14.18,14.18,45131605868,13.89,13.89,45131605868
+SG,255220,17,2495,2,80,3.31,10136480,9514176,98675394,10136480,3.31,106.54,10.27,10.27,25725582707,10.45,10.45,25725582707
+YG PLUS,037270,18,10350,2,800,8.38,9770908,7802173,63541460,9770908,8.38,125.23,15.38,15.38,99211740495,15.09,15.09,99211740495
+스튜디오미르,408900,19,4735,2,190,4.18,9733684,2230081,32729532,9733684,4.18,436.47,29.74,29.74,47163742929,30.43,30.43,47163742929
+삼보산업,009620,20,1927,1,444,29.94,9659247,1230286,16386091,9659247,29.94,785.12,58.95,58.95,17292157037,54.76,54.76,17292157037
+동일스틸럭스,023790,21,1373,2,149,12.17,9451393,17059926,21177909,9451393,12.17,55.40,44.63,44.63,13143992651,45.20,45.20,13143992651
+아난티,025980,22,10030,2,40,0.40,8545820,1094654,88629478,8545820,0.40,780.69,9.64,9.64,89477016700,10.07,10.07,89477016700
+이렘,009730,23,1100,2,152,16.03,8257342,923563,60940960,8257342,16.03,894.07,13.55,13.55,8599105226,12.83,12.83,8599105226
+이브이첨단소재,131400,24,2247,2,7,0.31,8052040,1860928,59589882,8052040,0.31,432.69,13.51,13.51,19015306857,14.20,14.20,19015306857
+하이드로리튬,101670,25,2400,2,105,4.58,8049549,2310256,54169970,8049549,4.58,348.43,14.86,14.86,20091553928,15.45,15.45,20091553928
+케이에스피,073010,26,5610,2,625,12.54,7274578,5910125,40191250,7274578,12.54,123.09,18.10,18.10,41077074096,18.22,18.22,41077074096
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,67,2,2,3.08,7126477,19743526,633000000,7126477,3.08,36.10,1.13,1.13,477513628,1.13,1.13,477513628
+오가닉티코스메틱,900300,28,371,5,-31,-7.71,7123811,4046792,96002224,7123811,-7.71,176.04,7.42,7.42,2669273345,7.49,7.49,2669273345
+알파녹스,043100,29,2135,5,-840,-28.24,6827239,849760,17107076,6827239,-28.24,803.43,39.91,39.91,15423118583,42.23,42.23,15423118583
+재영솔루텍,049630,30,878,2,24,2.81,6583769,515987,90690889,6583769,2.81,1275.96,7.26,7.26,5900021605,7.41,7.41,5900021605
diff --git a/top30/20250808/top30-av-20250808-132000.csv b/top30/20250808/top30-av-20250808-132000.csv
new file mode 100644
index 000000000000..b350680a8c40
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,2,6,0.47,251157211,290189792,1193200000,251157211,0.47,86.55,21.05,21.05,322678967479,20.93,20.93,322678967479
+엔투텍,227950,2,538,2,68,14.47,56643146,17545086,172541047,56643146,14.47,322.84,32.83,32.83,30709928425,33.08,33.08,30709928425
+좋은사람들,033340,3,2220,2,256,13.03,53924106,9099134,96950558,53924106,13.03,592.63,55.62,55.62,119308420346,55.43,55.43,119308420346
+썸에이지,208640,4,466,2,36,8.37,40229127,65578560,139240254,40229127,8.37,61.34,28.89,28.89,18431587263,28.41,28.41,18431587263
+신원,009270,5,1888,2,156,9.01,33648353,1514089,110625832,33648353,9.01,2222.35,30.42,30.42,64878795925,31.06,31.06,64878795925
+KODEX 2차전지산업레버리지,462330,6,1122,5,-33,-2.86,27009674,31847368,280600000,27009674,-2.86,84.81,9.63,9.63,30612277808,9.72,9.72,30612277808
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,80,2,2,2.56,26745662,64452000,1497000000,26745662,2.56,41.50,1.79,1.79,2139981345,1.79,1.79,2139981345
+빌리언스,044480,8,441,5,-69,-13.53,22692852,9000573,40663728,22692852,-13.53,252.13,55.81,55.81,10540951497,58.78,58.78,10540951497
+KODEX 인버스,114800,9,3465,2,5,0.14,21020078,28561768,219500000,21020078,0.14,73.60,9.58,9.58,72700924822,9.56,9.56,72700924822
+KODEX 레버리지,122630,10,25145,5,-85,-0.34,17630253,19907556,94750000,17630253,-0.34,88.56,18.61,18.61,445536522811,18.70,18.70,445536522811
+KODEX 코스닥150선물인버스,251340,11,3400,5,-30,-0.87,16408003,23037428,77500000,16408003,-0.87,71.22,21.17,21.17,55961650459,21.24,21.24,55961650459
+협진,138360,12,943,1,217,29.89,16233835,99293,48348248,16233835,29.89,9999.99,33.58,33.58,14400544319,31.59,31.59,14400544319
+삼성전자,005930,13,71850,2,1350,1.91,15697741,15008213,5919637922,15697741,1.91,104.59,0.27,0.27,1125503132700,0.26,0.26,1125503132700
+엔케이,085310,14,1092,5,-1,-0.09,15607899,5048029,78880322,15607899,-0.09,309.19,19.79,19.79,18028633684,20.93,20.93,18028633684
+이렘,009730,15,1156,2,208,21.94,12644073,923563,60940960,12644073,21.94,1369.05,20.75,20.75,13521496877,19.19,19.19,13521496877
+KODEX 코스닥150레버리지,233740,16,9055,2,165,1.86,12000042,13056598,205300000,12000042,1.86,91.91,5.85,5.85,108178192944,5.82,5.82,108178192944
+TIGER 화장품,228790,17,4395,2,50,1.15,10633906,8752381,73770000,10633906,1.15,121.50,14.41,14.41,45900031496,14.16,14.16,45900031496
+SG,255220,18,2515,2,100,4.14,10380182,9514176,98675394,10380182,4.14,109.10,10.52,10.52,26337482687,10.61,10.61,26337482687
+YG PLUS,037270,19,10270,2,720,7.54,10054509,7802173,63541460,10054509,7.54,128.87,15.82,15.82,102141865415,15.65,15.65,102141865415
+스튜디오미르,408900,20,4730,2,185,4.07,9810938,2230081,32729532,9810938,4.07,439.94,29.98,29.98,47529682880,30.70,30.70,47529682880
+삼보산업,009620,21,1927,1,444,29.94,9673323,1230286,16386091,9673323,29.94,786.27,59.03,59.03,17319281489,54.85,54.85,17319281489
+동일스틸럭스,023790,22,1389,2,165,13.48,9538126,17059926,21177909,9538126,13.48,55.91,45.04,45.04,13263282417,45.09,45.09,13263282417
+아난티,025980,23,10100,2,110,1.10,8653980,1094654,88629478,8653980,1.10,790.57,9.76,9.76,90567919190,10.12,10.12,90567919190
+이브이첨단소재,131400,24,2265,2,25,1.12,8123877,1860928,59589882,8123877,1.12,436.55,13.63,13.63,19176969187,14.21,14.21,19176969187
+하이드로리튬,101670,25,2400,2,105,4.58,8070066,2310256,54169970,8070066,4.58,349.31,14.90,14.90,20140717625,15.49,15.49,20140717625
+케이에스피,073010,26,5580,2,595,11.94,7383221,5910125,40191250,7383221,11.94,124.92,18.37,18.37,41681684136,18.59,18.59,41681684136
+오가닉티코스메틱,900300,27,371,5,-31,-7.71,7187857,4046792,96002224,7187857,-7.71,177.62,7.49,7.49,2692954194,7.56,7.56,2692954194
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,67,2,2,3.08,7146402,19743526,633000000,7146402,3.08,36.20,1.13,1.13,478848603,1.13,1.13,478848603
+알파녹스,043100,29,2130,5,-845,-28.40,6983311,849760,17107076,6983311,-28.40,821.80,40.82,40.82,15754394104,43.24,43.24,15754394104
+재영솔루텍,049630,30,881,2,27,3.16,6607609,515987,90690889,6607609,3.16,1280.58,7.29,7.29,5920995240,7.41,7.41,5920995240
diff --git a/top30/20250808/top30-av-20250808-133000.csv b/top30/20250808/top30-av-20250808-133000.csv
new file mode 100644
index 000000000000..150e06ad9073
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1290,2,4,0.31,252123254,290189792,1193200000,252123254,0.31,86.88,21.13,21.13,323926238490,21.04,21.04,323926238490
+엔투텍,227950,2,538,2,68,14.47,57859123,17545086,172541047,57859123,14.47,329.77,33.53,33.53,31357192453,33.78,33.78,31357192453
+좋은사람들,033340,3,2242,2,278,14.15,56881410,9099134,96950558,56881410,14.15,625.13,58.67,58.67,125966045170,57.95,57.95,125966045170
+썸에이지,208640,4,466,2,36,8.37,41196219,65578560,139240254,41196219,8.37,62.82,29.59,29.59,18886521065,29.11,29.11,18886521065
+신원,009270,5,1925,2,193,11.14,35804589,1514089,110625832,35804589,11.14,2364.76,32.37,32.37,69024816637,32.41,32.41,69024816637
+KODEX 2차전지산업레버리지,462330,6,1122,5,-33,-2.86,27221312,31847368,280600000,27221312,-2.86,85.47,9.70,9.70,30849661242,9.80,9.80,30849661242
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,80,2,2,2.56,27105587,64452000,1497000000,27105587,2.56,42.06,1.81,1.81,2168775345,1.81,1.81,2168775345
+빌리언스,044480,8,437,5,-73,-14.31,22792520,9000573,40663728,22792520,-14.31,253.23,56.05,56.05,10584625072,59.56,59.56,10584625072
+KODEX 인버스,114800,9,3465,2,5,0.14,21214965,28561768,219500000,21214965,0.14,74.28,9.67,9.67,73376253878,9.65,9.65,73376253878
+KODEX 레버리지,122630,10,25160,5,-70,-0.28,17801078,19907556,94750000,17801078,-0.28,89.42,18.79,18.79,449832309991,18.87,18.87,449832309991
+KODEX 코스닥150선물인버스,251340,11,3405,5,-25,-0.73,16995981,23037428,77500000,16995981,-0.73,73.78,21.93,21.93,57960832817,21.96,21.96,57960832817
+협진,138360,12,943,1,217,29.89,16238252,99293,48348248,16238252,29.89,9999.99,33.59,33.59,14404709550,31.59,31.59,14404709550
+이렘,009730,13,1110,2,162,17.09,15897690,923563,60940960,15897690,17.09,1721.34,26.09,26.09,17254442068,25.51,25.51,17254442068
+삼성전자,005930,14,71900,2,1400,1.99,15894285,15008213,5919637922,15894285,1.99,105.90,0.27,0.27,1139629803050,0.27,0.27,1139629803050
+엔케이,085310,15,1092,5,-1,-0.09,15677649,5048029,78880322,15677649,-0.09,310.57,19.88,19.88,18104852177,21.02,21.02,18104852177
+KODEX 코스닥150레버리지,233740,16,9055,2,165,1.86,12262149,13056598,205300000,12262149,1.86,93.92,5.97,5.97,110552045119,5.95,5.95,110552045119
+동일스틸럭스,023790,17,1454,2,230,18.79,10862072,17059926,21177909,10862072,18.79,63.67,51.29,51.29,15155607670,49.22,49.22,15155607670
+TIGER 화장품,228790,18,4395,2,50,1.15,10756469,8752381,73770000,10756469,1.15,122.90,14.58,14.58,46439318476,14.32,14.32,46439318476
+SG,255220,19,2480,2,65,2.69,10475098,9514176,98675394,10475098,2.69,110.10,10.62,10.62,26573987847,10.86,10.86,26573987847
+YG PLUS,037270,20,10260,2,710,7.43,10251029,7802173,63541460,10251029,7.43,131.39,16.13,16.13,104153744185,15.98,15.98,104153744185
+스튜디오미르,408900,21,4715,2,170,3.74,9874433,2230081,32729532,9874433,3.74,442.78,30.17,30.17,47829344287,30.99,30.99,47829344287
+삼보산업,009620,22,1927,1,444,29.94,9702124,1230286,16386091,9702124,29.94,788.61,59.21,59.21,17374781016,55.03,55.03,17374781016
+아난티,025980,23,10170,2,180,1.80,8828707,1094654,88629478,8828707,1.80,806.53,9.96,9.96,92342422225,10.24,10.24,92342422225
+하이드로리튬,101670,24,2380,2,85,3.70,8165145,2310256,54169970,8165145,3.70,353.43,15.07,15.07,20367036723,15.80,15.80,20367036723
+이브이첨단소재,131400,25,2255,2,15,0.67,8145893,1860928,59589882,8145893,0.67,437.73,13.67,13.67,19226680637,14.31,14.31,19226680637
+케이에스피,073010,26,5600,2,615,12.34,7428196,5910125,40191250,7428196,12.34,125.69,18.48,18.48,41933951706,18.63,18.63,41933951706
+오가닉티코스메틱,900300,27,371,5,-31,-7.71,7230184,4046792,96002224,7230184,-7.71,178.66,7.53,7.53,2708615834,7.60,7.60,2708615834
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,67,2,2,3.08,7154402,19743526,633000000,7154402,3.08,36.24,1.13,1.13,479384603,1.13,1.13,479384603
+알파녹스,043100,29,2130,5,-845,-28.40,7026176,849760,17107076,7026176,-28.40,826.84,41.07,41.07,15845917426,43.49,43.49,15845917426
+일신석재,007110,30,2410,2,55,2.34,6693028,1232303,77456610,6693028,2.34,543.13,8.64,8.64,16343134304,8.76,8.76,16343134304
diff --git a/top30/20250808/top30-av-20250808-134000.csv b/top30/20250808/top30-av-20250808-134000.csv
new file mode 100644
index 000000000000..d9745c487284
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,2,8,0.62,257649803,290189792,1193200000,257649803,0.62,88.79,21.59,21.59,331069667736,21.44,21.44,331069667736
+엔투텍,227950,2,550,2,80,17.02,59433376,17545086,172541047,59433376,17.02,338.75,34.45,34.45,32216928952,33.95,33.95,32216928952
+좋은사람들,033340,3,2245,2,281,14.31,57602176,9099134,96950558,57602176,14.31,633.05,59.41,59.41,127576812690,58.61,58.61,127576812690
+썸에이지,208640,4,459,2,29,6.74,42268438,65578560,139240254,42268438,6.74,64.45,30.36,30.36,19375811879,30.32,30.32,19375811879
+신원,009270,5,1907,2,175,10.10,36663470,1514089,110625832,36663470,10.10,2421.49,33.14,33.14,70661076881,33.49,33.49,70661076881
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,27964230,64452000,1497000000,27964230,2.56,43.39,1.87,1.87,2237466785,1.87,1.87,2237466785
+KODEX 2차전지산업레버리지,462330,7,1120,5,-35,-3.03,27454408,31847368,280600000,27454408,-3.03,86.21,9.78,9.78,31110754951,9.90,9.90,31110754951
+빌리언스,044480,8,445,5,-65,-12.75,23025379,9000573,40663728,23025379,-12.75,255.82,56.62,56.62,10687195594,59.06,59.06,10687195594
+KODEX 인버스,114800,9,3470,2,10,0.29,22306485,28561768,219500000,22306485,0.29,78.10,10.16,10.16,77160345090,10.13,10.13,77160345090
+KODEX 레버리지,122630,10,25100,5,-130,-0.52,18200616,19907556,94750000,18200616,-0.52,91.43,19.21,19.21,459865424357,19.34,19.34,459865424357
+이렘,009730,11,1128,2,180,18.99,17439328,923563,60940960,17439328,18.99,1888.27,28.62,28.62,18980652857,27.61,27.61,18980652857
+KODEX 코스닥150선물인버스,251340,12,3410,5,-20,-0.58,17415511,23037428,77500000,17415511,-0.58,75.60,22.47,22.47,59389158102,22.47,22.47,59389158102
+삼성전자,005930,13,71500,2,1000,1.42,16302537,15008213,5919637922,16302537,1.42,108.62,0.28,0.28,1168913181150,0.28,0.28,1168913181150
+협진,138360,14,943,1,217,29.89,16253834,99293,48348248,16253834,29.89,9999.99,33.62,33.62,14419403376,31.63,31.63,14419403376
+엔케이,085310,15,1093,3,0,0.00,15763872,5048029,78880322,15763872,0.00,312.28,19.98,19.98,18198969538,21.11,21.11,18198969538
+KODEX 코스닥150레버리지,233740,16,9025,2,135,1.52,12380823,13056598,205300000,12380823,1.52,94.82,6.03,6.03,111624645191,6.02,6.02,111624645191
+동일스틸럭스,023790,17,1470,2,246,20.10,11381823,17059926,21177909,11381823,20.10,66.72,53.74,53.74,15912412665,51.11,51.11,15912412665
+TIGER 화장품,228790,18,4395,2,50,1.15,11000870,8752381,73770000,11000870,1.15,125.69,14.91,14.91,47514429116,14.66,14.66,47514429116
+SG,255220,19,2480,2,65,2.69,10569694,9514176,98675394,10569694,2.69,111.09,10.71,10.71,26808315066,10.95,10.95,26808315066
+YG PLUS,037270,20,10180,2,630,6.60,10392370,7802173,63541460,10392370,6.60,133.20,16.36,16.36,105596355200,16.32,16.32,105596355200
+스튜디오미르,408900,21,4690,2,145,3.19,9976336,2230081,32729532,9976336,3.19,447.35,30.48,30.48,48307628288,31.47,31.47,48307628288
+삼보산업,009620,22,1927,1,444,29.94,9728337,1230286,16386091,9728337,29.94,790.74,59.37,59.37,17425293467,55.19,55.19,17425293467
+아난티,025980,23,10120,2,130,1.30,8912867,1094654,88629478,8912867,1.30,814.22,10.06,10.06,93195405715,10.39,10.39,93195405715
+하이드로리튬,101670,24,2355,2,60,2.61,8248002,2310256,54169970,8248002,2.61,357.02,15.23,15.23,20563086628,16.12,16.12,20563086628
+이브이첨단소재,131400,25,2245,2,5,0.22,8195683,1860928,59589882,8195683,0.22,440.41,13.75,13.75,19338638917,14.46,14.46,19338638917
+케이에스피,073010,26,5600,2,615,12.34,7449294,5910125,40191250,7449294,12.34,126.04,18.53,18.53,42051988911,18.68,18.68,42051988911
+오가닉티코스메틱,900300,27,371,5,-31,-7.71,7396508,4046792,96002224,7396508,-7.71,182.77,7.70,7.70,2770440319,7.78,7.78,2770440319
+알파녹스,043100,28,2110,5,-865,-29.08,7178449,849760,17107076,7178449,-29.08,844.76,41.96,41.96,16167921254,44.79,44.79,16167921254
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,67,2,2,3.08,7154405,19743526,633000000,7154405,3.08,36.24,1.13,1.13,479384804,1.13,1.13,479384804
+일신석재,007110,30,2395,2,40,1.70,6739766,1232303,77456610,6739766,1.70,546.92,8.70,8.70,16455202616,8.87,8.87,16455202616
diff --git a/top30/20250808/top30-av-20250808-135000.csv b/top30/20250808/top30-av-20250808-135000.csv
new file mode 100644
index 000000000000..e6287fdd6c9f
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1295,2,9,0.70,263081714,290189792,1193200000,263081714,0.70,90.66,22.05,22.05,338108473048,21.88,21.88,338108473048
+엔투텍,227950,2,543,2,73,15.53,60142541,17545086,172541047,60142541,15.53,342.79,34.86,34.86,32601058374,34.80,34.80,32601058374
+좋은사람들,033340,3,2230,2,266,13.54,57868937,9099134,96950558,57868937,13.54,635.98,59.69,59.69,128171743743,59.28,59.28,128171743743
+썸에이지,208640,4,453,2,23,5.35,42721876,65578560,139240254,42721876,5.35,65.15,30.68,30.68,19581225803,31.04,31.04,19581225803
+신원,009270,5,1908,2,176,10.16,36906465,1514089,110625832,36906465,10.16,2437.54,33.36,33.36,71123610833,33.70,33.70,71123610833
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,80,2,2,2.56,27999242,64452000,1497000000,27999242,2.56,43.44,1.87,1.87,2240267745,1.87,1.87,2240267745
+KODEX 2차전지산업레버리지,462330,7,1123,5,-32,-2.77,27892827,31847368,280600000,27892827,-2.77,87.58,9.94,9.94,31602714476,10.03,10.03,31602714476
+빌리언스,044480,8,446,5,-64,-12.55,23175752,9000573,40663728,23175752,-12.55,257.49,56.99,56.99,10754241499,59.30,59.30,10754241499
+KODEX 인버스,114800,9,3475,2,15,0.43,22603609,28561768,219500000,22603609,0.43,79.14,10.30,10.30,78191621460,10.25,10.25,78191621460
+KODEX 레버리지,122630,10,25075,5,-155,-0.61,18735595,19907556,94750000,18735595,-0.61,94.11,19.77,19.77,473274175246,19.92,19.92,473274175246
+이렘,009730,11,1115,2,167,17.62,18345567,923563,60940960,18345567,17.62,1986.39,30.10,30.10,20005284561,29.44,29.44,20005284561
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,17768364,23037428,77500000,17768364,-0.73,77.13,22.93,22.93,60592353869,22.96,22.96,60592353869
+삼성전자,005930,13,71650,2,1150,1.63,16791082,15008213,5919637922,16791082,1.63,111.88,0.28,0.28,1203852399450,0.28,0.28,1203852399450
+협진,138360,14,943,1,217,29.89,16258203,99293,48348248,16258203,29.89,9999.99,33.63,33.63,14423523343,31.64,31.64,14423523343
+엔케이,085310,15,1096,2,3,0.27,15836188,5048029,78880322,15836188,0.27,313.71,20.08,20.08,18277857525,21.14,21.14,18277857525
+KODEX 코스닥150레버리지,233740,16,9020,2,130,1.46,12539039,13056598,205300000,12539039,1.46,96.04,6.11,6.11,113051671921,6.10,6.10,113051671921
+동일스틸럭스,023790,17,1455,2,231,18.87,11690438,17059926,21177909,11690438,18.87,68.53,55.20,55.20,16363195548,53.10,53.10,16363195548
+TIGER 화장품,228790,18,4375,2,30,0.69,11116481,8752381,73770000,11116481,0.69,127.01,15.07,15.07,48021175241,14.88,14.88,48021175241
+SG,255220,19,2465,2,50,2.07,10654052,9514176,98675394,10654052,2.07,111.98,10.80,10.80,27016080061,11.11,11.11,27016080061
+YG PLUS,037270,20,10145,2,595,6.23,10519851,7802173,63541460,10519851,6.23,134.83,16.56,16.56,106891734525,16.58,16.58,106891734525
+스튜디오미르,408900,21,4670,2,125,2.75,10066053,2230081,32729532,10066053,2.75,451.38,30.76,30.76,48727775953,31.88,31.88,48727775953
+삼보산업,009620,22,1927,1,444,29.94,9736067,1230286,16386091,9736067,29.94,791.37,59.42,59.42,17440189177,55.23,55.23,17440189177
+아난티,025980,23,10140,2,150,1.50,9010457,1094654,88629478,9010457,1.50,823.13,10.17,10.17,94182401255,10.48,10.48,94182401255
+하이드로리튬,101670,24,2365,2,70,3.05,8353242,2310256,54169970,8353242,3.05,361.57,15.42,15.42,20810951378,16.24,16.24,20810951378
+이브이첨단소재,131400,25,2250,2,10,0.45,8236610,1860928,59589882,8236610,0.45,442.61,13.82,13.82,19430438046,14.49,14.49,19430438046
+오가닉티코스메틱,900300,26,370,5,-32,-7.96,7497503,4046792,96002224,7497503,-7.96,185.27,7.81,7.81,2807840458,7.90,7.90,2807840458
+케이에스피,073010,27,5610,2,625,12.54,7482408,5910125,40191250,7482408,12.54,126.60,18.62,18.62,42237480836,18.73,18.73,42237480836
+알파녹스,043100,28,2110,5,-865,-29.08,7222252,849760,17107076,7222252,-29.08,849.92,42.22,42.22,16260588899,45.05,45.05,16260588899
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,67,2,2,3.08,7204405,19743526,633000000,7204405,3.08,36.49,1.14,1.14,482734804,1.14,1.14,482734804
+일신석재,007110,30,2390,2,35,1.49,6760610,1232303,77456610,6760610,1.49,548.62,8.73,8.73,16505035290,8.92,8.92,16505035290
diff --git a/top30/20250808/top30-av-20250808-140000.csv b/top30/20250808/top30-av-20250808-140000.csv
new file mode 100644
index 000000000000..fed7e29784ad
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1296,2,10,0.78,266872943,290189792,1193200000,266872943,0.78,91.96,22.37,22.37,343020226516,22.18,22.18,343020226516
+엔투텍,227950,2,575,2,105,22.34,64040159,17545086,172541047,64040159,22.34,365.00,37.12,37.12,34818936199,35.10,35.10,34818936199
+좋은사람들,033340,3,2235,2,271,13.80,58369932,9099134,96950558,58369932,13.80,641.49,60.21,60.21,129295927471,59.67,59.67,129295927471
+썸에이지,208640,4,448,2,18,4.19,43174430,65578560,139240254,43174430,4.19,65.84,31.01,31.01,19784953144,31.72,31.72,19784953144
+신원,009270,5,1904,2,172,9.93,37229659,1514089,110625832,37229659,9.93,2458.88,33.65,33.65,71740865306,34.06,34.06,71740865306
+KODEX 2차전지산업레버리지,462330,6,1123,5,-32,-2.77,28083590,31847368,280600000,28083590,-2.77,88.18,10.01,10.01,31816811304,10.10,10.10,31816811304
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,81,2,3,3.85,28014254,64452000,1497000000,28014254,3.85,43.47,1.87,1.87,2241483705,1.85,1.85,2241483705
+빌리언스,044480,8,437,5,-73,-14.31,23438684,9000573,40663728,23438684,-14.31,260.41,57.64,57.64,10869608337,61.17,61.17,10869608337
+KODEX 인버스,114800,9,3470,2,10,0.29,22625404,28561768,219500000,22625404,0.29,79.22,10.31,10.31,78267275386,10.28,10.28,78267275386
+이렘,009730,10,1107,2,159,16.77,19460659,923563,60940960,19460659,16.77,2107.13,31.93,31.93,21233358970,31.47,31.47,21233358970
+KODEX 레버리지,122630,11,25055,5,-175,-0.69,19055503,19907556,94750000,19055503,-0.69,95.72,20.11,20.11,481291015956,20.27,20.27,481291015956
+KODEX 코스닥150선물인버스,251340,12,3407,5,-23,-0.67,17912323,23037428,77500000,17912323,-0.67,77.75,23.11,23.11,61082579272,23.13,23.13,61082579272
+삼성전자,005930,13,71500,2,1000,1.42,17079452,15008213,5919637922,17079452,1.42,113.80,0.29,0.29,1224485928650,0.29,0.29,1224485928650
+협진,138360,14,943,1,217,29.89,16265693,99293,48348248,16265693,29.89,9999.99,33.64,33.64,14430586413,31.65,31.65,14430586413
+엔케이,085310,15,1090,5,-3,-0.27,15919932,5048029,78880322,15919932,-0.27,315.37,20.18,20.18,18369070810,21.36,21.36,18369070810
+KODEX 코스닥150레버리지,233740,16,9025,2,135,1.52,12661375,13056598,205300000,12661375,1.52,96.97,6.17,6.17,114155995741,6.16,6.16,114155995741
+동일스틸럭스,023790,17,1439,2,215,17.57,11914733,17059926,21177909,11914733,17.57,69.84,56.26,56.26,16687305722,54.76,54.76,16687305722
+TIGER 화장품,228790,18,4385,2,40,0.92,11299376,8752381,73770000,11299376,0.92,129.10,15.32,15.32,48822806296,15.09,15.09,48822806296
+SG,255220,19,2455,2,40,1.66,10899917,9514176,98675394,10899917,1.66,114.57,11.05,11.05,27616786882,11.40,11.40,27616786882
+YG PLUS,037270,20,10110,2,560,5.86,10628623,7802173,63541460,10628623,5.86,136.23,16.73,16.73,107995478890,16.81,16.81,107995478890
+스튜디오미르,408900,21,4655,2,110,2.42,10133892,2230081,32729532,10133892,2.42,454.42,30.96,30.96,49043933278,32.19,32.19,49043933278
+삼보산업,009620,22,1927,1,444,29.94,9740597,1230286,16386091,9740597,29.94,791.73,59.44,59.44,17448918487,55.26,55.26,17448918487
+아난티,025980,23,10120,2,130,1.30,9083859,1094654,88629478,9083859,1.30,829.84,10.25,10.25,94925382895,10.58,10.58,94925382895
+하이드로리튬,101670,24,2365,2,70,3.05,8386813,2310256,54169970,8386813,3.05,363.03,15.48,15.48,20890458043,16.31,16.31,20890458043
+이브이첨단소재,131400,25,2245,2,5,0.22,8257460,1860928,59589882,8257460,0.22,443.73,13.86,13.86,19477276981,14.56,14.56,19477276981
+오가닉티코스메틱,900300,26,368,5,-34,-8.46,7566055,4046792,96002224,7566055,-8.46,186.96,7.88,7.88,2833126010,8.02,8.02,2833126010
+케이에스피,073010,27,5560,2,575,11.53,7507616,5910125,40191250,7507616,11.53,127.03,18.68,18.68,42378257131,18.96,18.96,42378257131
+알파녹스,043100,28,2115,5,-860,-28.91,7338006,849760,17107076,7338006,-28.91,863.54,42.89,42.89,16503812619,45.61,45.61,16503812619
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,67,2,2,3.08,7229769,19743526,633000000,7229769,3.08,36.62,1.14,1.14,484449192,1.14,1.14,484449192
+재영솔루텍,049630,30,894,2,40,4.68,6803959,515987,90690889,6803959,4.68,1318.63,7.50,7.50,6094832087,7.52,7.52,6094832087
diff --git a/top30/20250808/top30-av-20250808-141000.csv b/top30/20250808/top30-av-20250808-141000.csv
new file mode 100644
index 000000000000..9edb9723092e
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,2,8,0.62,270008396,290189792,1193200000,270008396,0.62,93.05,22.63,22.63,347077658500,22.48,22.48,347077658500
+엔투텍,227950,2,573,2,103,21.91,67230332,17545086,172541047,67230332,21.91,383.19,38.96,38.96,36662957698,37.08,37.08,36662957698
+좋은사람들,033340,3,2250,2,286,14.56,58854386,9099134,96950558,58854386,14.56,646.81,60.71,60.71,130379864899,59.77,59.77,130379864899
+썸에이지,208640,4,449,2,19,4.42,43395626,65578560,139240254,43395626,4.42,66.17,31.17,31.17,19884034907,31.80,31.80,19884034907
+신원,009270,5,1902,2,170,9.82,37514066,1514089,110625832,37514066,9.82,2477.67,33.91,33.91,72281986698,34.35,34.35,72281986698
+KODEX 2차전지산업레버리지,462330,6,1124,5,-31,-2.68,28335747,31847368,280600000,28335747,-2.68,88.97,10.10,10.10,32099876009,10.18,10.18,32099876009
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,80,2,2,2.56,28023039,64452000,1497000000,28023039,2.56,43.48,1.87,1.87,2242186506,1.87,1.87,2242186506
+빌리언스,044480,8,440,5,-70,-13.73,23642895,9000573,40663728,23642895,-13.73,262.68,58.14,58.14,10959519321,61.25,61.25,10959519321
+KODEX 인버스,114800,9,3470,2,10,0.29,22920229,28561768,219500000,22920229,0.29,80.25,10.44,10.44,79290460750,10.41,10.41,79290460750
+이렘,009730,10,1074,2,126,13.29,20064735,923563,60940960,20064735,13.29,2172.54,32.92,32.92,21887452962,33.44,33.44,21887452962
+KODEX 레버리지,122630,11,25110,5,-120,-0.48,19326953,19907556,94750000,19326953,-0.48,97.08,20.40,20.40,488101635236,20.52,20.52,488101635236
+KODEX 코스닥150선물인버스,251340,12,3405,5,-25,-0.73,18066788,23037428,77500000,18066788,-0.73,78.42,23.31,23.31,61609099124,23.35,23.35,61609099124
+삼성전자,005930,13,71650,2,1150,1.63,17597497,15008213,5919637922,17597497,1.63,117.25,0.30,0.30,1261566292150,0.30,0.30,1261566292150
+협진,138360,14,943,1,217,29.89,16266849,99293,48348248,16266849,29.89,9999.99,33.65,33.65,14431676521,31.65,31.65,14431676521
+엔케이,085310,15,1093,3,0,0.00,16000123,5048029,78880322,16000123,0.00,316.96,20.28,20.28,18456986320,21.41,21.41,18456986320
+KODEX 코스닥150레버리지,233740,16,9015,2,125,1.41,12797025,13056598,205300000,12797025,1.41,98.01,6.23,6.23,115379317613,6.23,6.23,115379317613
+동일스틸럭스,023790,17,1448,2,224,18.30,12114150,17059926,21177909,12114150,18.30,71.01,57.20,57.20,16975883510,55.36,55.36,16975883510
+TIGER 화장품,228790,18,4382,2,37,0.85,11429067,8752381,73770000,11429067,0.85,130.58,15.49,15.49,49390834125,15.28,15.28,49390834125
+SG,255220,19,2480,2,65,2.69,11203111,9514176,98675394,11203111,2.69,117.75,11.35,11.35,28371234278,11.59,11.59,28371234278
+YG PLUS,037270,20,10110,2,560,5.86,10750321,7802173,63541460,10750321,5.86,137.79,16.92,16.92,109224996310,17.00,17.00,109224996310
+스튜디오미르,408900,21,4665,2,120,2.64,10170218,2230081,32729532,10170218,2.64,456.05,31.07,31.07,49212905945,32.23,32.23,49212905945
+삼보산업,009620,22,1927,1,444,29.94,9751682,1230286,16386091,9751682,29.94,792.64,59.51,59.51,17470279282,55.33,55.33,17470279282
+아난티,025980,23,10100,2,110,1.10,9164256,1094654,88629478,9164256,1.10,837.18,10.34,10.34,95737192265,10.70,10.70,95737192265
+하이드로리튬,101670,24,2360,2,65,2.83,8464884,2310256,54169970,8464884,2.83,366.40,15.63,15.63,21073706268,16.48,16.48,21073706268
+이브이첨단소재,131400,25,2245,2,5,0.22,8266518,1860928,59589882,8266518,0.22,444.21,13.87,13.87,19497621711,14.57,14.57,19497621711
+오가닉티코스메틱,900300,26,369,5,-33,-8.21,7603323,4046792,96002224,7603323,-8.21,187.89,7.92,7.92,2846906338,8.04,8.04,2846906338
+케이에스피,073010,27,5590,2,605,12.14,7548846,5910125,40191250,7548846,12.14,127.73,18.78,18.78,42608356181,18.96,18.96,42608356181
+알파녹스,043100,28,2105,5,-870,-29.24,7519324,849760,17107076,7519324,-29.24,884.88,43.95,43.95,16884220849,46.89,46.89,16884220849
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,68,2,3,4.62,7229770,19743526,633000000,7229770,4.62,36.62,1.14,1.14,484449260,1.13,1.13,484449260
+일신석재,007110,30,2395,2,40,1.70,6832832,1232303,77456610,6832832,1.70,554.48,8.82,8.82,16677466319,8.99,8.99,16677466319
diff --git a/top30/20250808/top30-av-20250808-142000.csv b/top30/20250808/top30-av-20250808-142000.csv
new file mode 100644
index 000000000000..50168c3456c4
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1296,2,10,0.78,273009415,290189792,1193200000,273009415,0.78,94.08,22.88,22.88,350962976178,22.70,22.70,350962976178
+엔투텍,227950,2,562,2,92,19.57,68595358,17545086,172541047,68595358,19.57,390.97,39.76,39.76,37437692596,38.61,38.61,37437692596
+좋은사람들,033340,3,2220,2,256,13.03,59278313,9099134,96950558,59278313,13.03,651.47,61.14,61.14,131323960004,61.02,61.02,131323960004
+썸에이지,208640,4,447,2,17,3.95,43609251,65578560,139240254,43609251,3.95,66.50,31.32,31.32,19979869972,32.10,32.10,19979869972
+신원,009270,5,1893,2,161,9.30,37858445,1514089,110625832,37858445,9.30,2500.41,34.22,34.22,72934241445,34.83,34.83,72934241445
+KODEX 2차전지산업레버리지,462330,6,1121,5,-34,-2.94,28748330,31847368,280600000,28748330,-2.94,90.27,10.25,10.25,32562590951,10.35,10.35,32562590951
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,81,2,3,3.85,28023089,64452000,1497000000,28023089,3.85,43.48,1.87,1.87,2242190509,1.85,1.85,2242190509
+빌리언스,044480,8,436,5,-74,-14.51,23993055,9000573,40663728,23993055,-14.51,266.57,59.00,59.00,11112237063,62.68,62.68,11112237063
+KODEX 인버스,114800,9,3472,2,12,0.35,23237123,28561768,219500000,23237123,0.35,81.36,10.59,10.59,80390077091,10.55,10.55,80390077091
+이렘,009730,10,1068,2,120,12.66,20446671,923563,60940960,20446671,12.66,2213.89,33.55,33.55,22296590500,34.26,34.26,22296590500
+KODEX 레버리지,122630,11,25045,5,-185,-0.73,19573226,19907556,94750000,19573226,-0.73,98.32,20.66,20.66,494277999410,20.83,20.83,494277999410
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,19050251,23037428,77500000,19050251,-0.44,82.69,24.58,24.58,64963963719,24.55,24.55,64963963719
+삼성전자,005930,13,71500,2,1000,1.42,17840799,15008213,5919637922,17840799,1.42,118.87,0.30,0.30,1278981166650,0.30,0.30,1278981166650
+협진,138360,14,943,1,217,29.89,16268430,99293,48348248,16268430,29.89,9999.99,33.65,33.65,14433167404,31.66,31.66,14433167404
+엔케이,085310,15,1089,5,-4,-0.37,16047590,5048029,78880322,16047590,-0.37,317.90,20.34,20.34,18508788623,21.55,21.55,18508788623
+KODEX 코스닥150레버리지,233740,16,8985,2,95,1.07,13043032,13056598,205300000,13043032,1.07,99.90,6.35,6.35,117593944873,6.37,6.37,117593944873
+동일스틸럭스,023790,17,1410,2,186,15.20,12251297,17059926,21177909,12251297,15.20,71.81,57.85,57.85,17171129090,57.50,57.50,17171129090
+TIGER 화장품,228790,18,4370,2,25,0.58,11659620,8752381,73770000,11659620,0.58,133.22,15.81,15.81,50398569502,15.63,15.63,50398569502
+SG,255220,19,2485,2,70,2.90,11295018,9514176,98675394,11295018,2.90,118.72,11.45,11.45,28598851998,11.66,11.66,28598851998
+YG PLUS,037270,20,10070,2,520,5.45,10877455,7802173,63541460,10877455,5.45,139.42,17.12,17.12,110502845070,17.27,17.27,110502845070
+스튜디오미르,408900,21,4670,2,125,2.75,10224564,2230081,32729532,10224564,2.75,458.48,31.24,31.24,49467264593,32.36,32.36,49467264593
+삼보산업,009620,22,1927,1,444,29.94,9778002,1230286,16386091,9778002,29.94,794.77,59.67,59.67,17520997922,55.49,55.49,17520997922
+아난티,025980,23,10070,2,80,0.80,9239137,1094654,88629478,9239137,0.80,844.02,10.42,10.42,96492328360,10.81,10.81,96492328360
+하이드로리튬,101670,24,2335,2,40,1.74,8505903,2310256,54169970,8505903,1.74,368.18,15.70,15.70,21169847668,16.74,16.74,21169847668
+이브이첨단소재,131400,25,2245,2,5,0.22,8283388,1860928,59589882,8283388,0.22,445.12,13.90,13.90,19535543751,14.60,14.60,19535543751
+알파녹스,043100,26,2090,5,-885,-29.75,8107318,849760,17107076,8107318,-29.75,954.07,47.39,47.39,18111057745,50.65,50.65,18111057745
+케이에스피,073010,27,5570,2,585,11.74,7656021,5910125,40191250,7656021,11.74,129.54,19.05,19.05,43200790531,19.30,19.30,43200790531
+오가닉티코스메틱,900300,28,370,5,-32,-7.96,7626773,4046792,96002224,7626773,-7.96,188.46,7.94,7.94,2855582842,8.04,8.04,2855582842
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,68,2,3,4.62,7239771,19743526,633000000,7239771,4.62,36.67,1.14,1.14,485119328,1.13,1.13,485119328
+재영솔루텍,049630,30,882,2,28,3.28,6953888,515987,90690889,6953888,3.28,1347.69,7.67,7.67,6227503862,7.79,7.79,6227503862
diff --git a/top30/20250808/top30-av-20250808-143000.csv b/top30/20250808/top30-av-20250808-143000.csv
new file mode 100644
index 000000000000..8cade6b6992c
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,2,13,1.01,279263703,290189792,1193200000,279263703,1.01,96.23,23.40,23.40,359082868993,23.17,23.17,359082868993
+엔투텍,227950,2,564,2,94,20.00,71367882,17545086,172541047,71367882,20.00,406.77,41.36,41.36,39013885698,40.09,40.09,39013885698
+좋은사람들,033340,3,2185,2,221,11.25,60064914,9099134,96950558,60064914,11.25,660.12,61.95,61.95,133052848583,62.81,62.81,133052848583
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,2,2.56,45410406,64452000,1497000000,45410406,2.56,70.46,3.03,3.03,3633175869,3.03,3.03,3633175869
+썸에이지,208640,5,471,2,41,9.53,45033624,65578560,139240254,45033624,9.53,68.67,32.34,32.34,20640183812,31.47,31.47,20640183812
+신원,009270,6,1882,2,150,8.66,38100622,1514089,110625832,38100622,8.66,2516.41,34.44,34.44,73391578548,35.25,35.25,73391578548
+KODEX 2차전지산업레버리지,462330,7,1119,5,-36,-3.12,29392035,31847368,280600000,29392035,-3.12,92.29,10.47,10.47,33283295174,10.60,10.60,33283295174
+빌리언스,044480,8,430,5,-80,-15.69,24354274,9000573,40663728,24354274,-15.69,270.59,59.89,59.89,11268187607,64.44,64.44,11268187607
+KODEX 인버스,114800,9,3480,2,20,0.58,24326235,28561768,219500000,24326235,0.58,85.17,11.08,11.08,84174688404,11.02,11.02,84174688404
+이렘,009730,10,1069,2,121,12.76,21162618,923563,60940960,21162618,12.76,2291.41,34.73,34.73,23065996365,35.41,35.41,23065996365
+KODEX 레버리지,122630,11,24990,5,-240,-0.95,20143574,19907556,94750000,20143574,-0.95,101.19,21.26,21.26,508542029092,21.48,21.48,508542029092
+KODEX 코스닥150선물인버스,251340,12,3422,5,-8,-0.23,19874357,23037428,77500000,19874357,-0.23,86.27,25.64,25.64,67780364875,25.56,25.56,67780364875
+삼성전자,005930,13,71050,2,550,0.78,18443576,15008213,5919637922,18443576,0.78,122.89,0.31,0.31,1321970358150,0.31,0.31,1321970358150
+협진,138360,14,943,1,217,29.89,16268631,99293,48348248,16268631,29.89,9999.99,33.65,33.65,14433356947,31.66,31.66,14433356947
+엔케이,085310,15,1067,5,-26,-2.38,16258829,5048029,78880322,16258829,-2.38,322.08,20.61,20.61,18736634376,22.26,22.26,18736634376
+KODEX 코스닥150레버리지,233740,16,8950,2,60,0.67,13520493,13056598,205300000,13520493,0.67,103.55,6.59,6.59,121875271526,6.63,6.63,121875271526
+동일스틸럭스,023790,17,1413,2,189,15.44,12462055,17059926,21177909,12462055,15.44,73.05,58.84,58.84,17473213861,58.39,58.39,17473213861
+TIGER 화장품,228790,18,4360,2,15,0.35,11844822,8752381,73770000,11844822,0.35,135.33,16.06,16.06,51206895542,15.92,15.92,51206895542
+SG,255220,19,2490,2,75,3.11,11785281,9514176,98675394,11785281,3.11,123.87,11.94,11.94,29825308938,12.14,12.14,29825308938
+YG PLUS,037270,20,10100,2,550,5.76,10967621,7802173,63541460,10967621,5.76,140.57,17.26,17.26,111412205245,17.36,17.36,111412205245
+스튜디오미르,408900,21,4630,2,85,1.87,10294897,2230081,32729532,10294897,1.87,461.64,31.45,31.45,49793817248,32.86,32.86,49793817248
+삼보산업,009620,22,1927,1,444,29.94,9993978,1230286,16386091,9993978,29.94,812.33,60.99,60.99,17937129666,56.81,56.81,17937129666
+아난티,025980,23,10050,2,60,0.60,9353968,1094654,88629478,9353968,0.60,854.51,10.55,10.55,97647002475,10.96,10.96,97647002475
+하이드로리튬,101670,24,2337,2,42,1.83,8542580,2310256,54169970,8542580,1.83,369.77,15.77,15.77,21255626587,16.79,16.79,21255626587
+이브이첨단소재,131400,25,2230,5,-10,-0.45,8389553,1860928,59589882,8389553,-0.45,450.83,14.08,14.08,19773434533,14.88,14.88,19773434533
+알파녹스,043100,26,2120,5,-855,-28.74,8296376,849760,17107076,8296376,-28.74,976.32,48.50,48.50,18505970402,51.03,51.03,18505970402
+케이에스피,073010,27,5530,2,545,10.93,7705404,5910125,40191250,7705404,10.93,130.38,19.17,19.17,43473856746,19.56,19.56,43473856746
+오가닉티코스메틱,900300,28,369,5,-33,-8.21,7672082,4046792,96002224,7672082,-8.21,189.58,7.99,7.99,2872353021,8.11,8.11,2872353021
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,68,2,3,4.62,7239771,19743526,633000000,7239771,4.62,36.67,1.14,1.14,485119328,1.13,1.13,485119328
+재영솔루텍,049630,30,883,2,29,3.40,7014842,515987,90690889,7014842,3.40,1359.50,7.73,7.73,6281089801,7.84,7.84,6281089801
diff --git a/top30/20250808/top30-av-20250808-144000.csv b/top30/20250808/top30-av-20250808-144000.csv
new file mode 100644
index 000000000000..70ab4d844d09
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1298,2,12,0.93,281922626,290189792,1193200000,281922626,0.93,97.15,23.63,23.63,362533876011,23.41,23.41,362533876011
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,79220750,64452000,1497000000,79220750,3.85,122.91,5.29,5.29,6371751735,5.25,5.25,6371751735
+엔투텍,227950,3,542,2,72,15.32,73556160,17545086,172541047,73556160,15.32,419.24,42.63,42.63,40214046214,43.00,43.00,40214046214
+좋은사람들,033340,4,2175,2,211,10.74,60323034,9099134,96950558,60323034,10.74,662.95,62.22,62.22,133616585576,63.37,63.37,133616585576
+썸에이지,208640,5,506,2,76,17.67,55791093,65578560,139240254,55791093,17.67,85.08,40.07,40.07,26139220548,37.10,37.10,26139220548
+신원,009270,6,1876,2,144,8.31,38355393,1514089,110625832,38355393,8.31,2533.23,34.67,34.67,73871312138,35.59,35.59,73871312138
+KODEX 2차전지산업레버리지,462330,7,1122,5,-33,-2.86,29771350,31847368,280600000,29771350,-2.86,93.48,10.61,10.61,33708565605,10.71,10.71,33708565605
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,67,2,2,3.08,27477830,19743526,633000000,27477830,3.08,139.17,4.34,4.34,1861304339,4.39,4.39,1861304339
+KODEX 인버스,114800,9,3475,2,15,0.43,24830975,28561768,219500000,24830975,0.43,86.94,11.31,11.31,85928670062,11.27,11.27,85928670062
+빌리언스,044480,10,429,5,-81,-15.88,24575674,9000573,40663728,24575674,-15.88,273.05,60.44,60.44,11363121590,65.14,65.14,11363121590
+이렘,009730,11,1050,2,102,10.76,21891470,923563,60940960,21891470,10.76,2370.33,35.92,35.92,23834186958,37.25,37.25,23834186958
+KODEX 코스닥150선물인버스,251340,12,3425,5,-5,-0.15,20411514,23037428,77500000,20411514,-0.15,88.60,26.34,26.34,69617665996,26.23,26.23,69617665996
+KODEX 레버리지,122630,13,25015,5,-215,-0.85,20362055,19907556,94750000,20362055,-0.85,102.28,21.49,21.49,514006340184,21.69,21.69,514006340184
+삼성전자,005930,14,71250,2,750,1.06,19070081,15008213,5919637922,19070081,1.06,127.06,0.32,0.32,1366557890650,0.32,0.32,1366557890650
+엔케이,085310,15,1071,5,-22,-2.01,16406506,5048029,78880322,16406506,-2.01,325.01,20.80,20.80,18894397848,22.37,22.37,18894397848
+협진,138360,16,943,1,217,29.89,16270471,99293,48348248,16270471,29.89,9999.99,33.65,33.65,14435092067,31.66,31.66,14435092067
+KODEX 코스닥150레버리지,233740,17,8955,2,65,0.73,13745328,13056598,205300000,13745328,0.73,105.27,6.70,6.70,123888792328,6.74,6.74,123888792328
+동일스틸럭스,023790,18,1432,2,208,16.99,12612540,17059926,21177909,12612540,16.99,73.93,59.56,59.56,17687424828,58.32,58.32,17687424828
+SG,255220,19,2485,2,70,2.90,12094421,9514176,98675394,12094421,2.90,127.12,12.26,12.26,30592062063,12.48,12.48,30592062063
+TIGER 화장품,228790,20,4365,2,20,0.46,11979920,8752381,73770000,11979920,0.46,136.88,16.24,16.24,51795828077,16.09,16.09,51795828077
+YG PLUS,037270,21,10100,2,550,5.76,11076055,7802173,63541460,11076055,5.76,141.96,17.43,17.43,112511037830,17.53,17.53,112511037830
+삼보산업,009620,22,1878,2,395,26.64,10960493,1230286,16386091,10960493,26.64,890.89,66.89,66.89,19777855697,64.27,64.27,19777855697
+스튜디오미르,408900,23,4660,2,115,2.53,10346443,2230081,32729532,10346443,2.53,463.95,31.61,31.61,50033252567,32.80,32.80,50033252567
+아난티,025980,24,10010,2,20,0.20,9503436,1094654,88629478,9503436,0.20,868.17,10.72,10.72,99144609930,11.18,11.18,99144609930
+하이드로리튬,101670,25,2340,2,45,1.96,8585579,2310256,54169970,8585579,1.96,371.63,15.85,15.85,21356011668,16.85,16.85,21356011668
+이브이첨단소재,131400,26,2240,3,0,0.00,8451480,1860928,59589882,8451480,0.00,454.15,14.18,14.18,19911606383,14.92,14.92,19911606383
+알파녹스,043100,27,2085,4,-890,-29.92,8363170,849760,17107076,8363170,-29.92,984.18,48.89,48.89,18645731485,52.28,52.28,18645731485
+케이에스피,073010,28,5550,2,565,11.33,7753232,5910125,40191250,7753232,11.33,131.19,19.29,19.29,43738503331,19.61,19.61,43738503331
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,7703175,4046792,96002224,7703175,-7.96,190.35,8.02,8.02,2883858892,8.12,8.12,2883858892
+재영솔루텍,049630,30,879,2,25,2.93,7092014,515987,90690889,7092014,2.93,1374.46,7.82,7.82,6348745315,7.96,7.96,6348745315
diff --git a/top30/20250808/top30-av-20250808-145000.csv b/top30/20250808/top30-av-20250808-145000.csv
new file mode 100644
index 000000000000..417c7f945655
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1298,2,12,0.93,284092314,290189792,1193200000,284092314,0.93,97.90,23.81,23.81,365348385521,23.59,23.59,365348385521
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,79581527,64452000,1497000000,79581527,3.85,123.47,5.32,5.32,6400954673,5.28,5.28,6400954673
+엔투텍,227950,3,528,2,58,12.34,74787464,17545086,172541047,74787464,12.34,426.26,43.34,43.34,40874115493,44.87,44.87,40874115493
+좋은사람들,033340,4,2160,2,196,9.98,60902576,9099134,96950558,60902576,9.98,669.32,62.82,62.82,134872447432,64.40,64.40,134872447432
+썸에이지,208640,5,478,2,48,11.16,60054505,65578560,139240254,60054505,11.16,91.58,43.13,43.13,28245009492,42.44,42.44,28245009492
+신원,009270,6,1877,2,145,8.37,38524346,1514089,110625832,38524346,8.37,2544.39,34.82,34.82,74188895768,35.73,35.73,74188895768
+KODEX 2차전지산업레버리지,462330,7,1125,5,-30,-2.60,30326955,31847368,280600000,30326955,-2.60,95.23,10.81,10.81,34333739193,10.88,10.88,34333739193
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,68,2,3,4.62,27620038,19743526,633000000,27620038,4.62,139.89,4.36,4.36,1870964481,4.35,4.35,1870964481
+KODEX 인버스,114800,9,3475,2,15,0.43,25519231,28561768,219500000,25519231,0.43,89.35,11.63,11.63,88320395120,11.58,11.58,88320395120
+빌리언스,044480,10,437,5,-73,-14.31,24682334,9000573,40663728,24682334,-14.31,274.23,60.70,60.70,11409422467,64.21,64.21,11409422467
+이렘,009730,11,1069,2,121,12.76,22348791,923563,60940960,22348791,12.76,2419.84,36.67,36.67,24324659378,37.34,37.34,24324659378
+KODEX 코스닥150선물인버스,251340,12,3425,5,-5,-0.15,20947890,23037428,77500000,20947890,-0.15,90.93,27.03,27.03,71452052471,26.92,26.92,71452052471
+KODEX 레버리지,122630,13,25010,5,-220,-0.87,20564438,19907556,94750000,20564438,-0.87,103.30,21.70,21.70,519071743663,21.90,21.90,519071743663
+삼성전자,005930,14,71400,2,900,1.28,19410098,15008213,5919637922,19410098,1.28,129.33,0.33,0.33,1390821012100,0.33,0.33,1390821012100
+엔케이,085310,15,1055,5,-38,-3.48,16561942,5048029,78880322,16561942,-3.48,328.09,21.00,21.00,19059506332,22.90,22.90,19059506332
+협진,138360,16,943,1,217,29.89,16272390,99293,48348248,16272390,29.89,9999.99,33.66,33.66,14436901684,31.67,31.67,14436901684
+KODEX 코스닥150레버리지,233740,17,8950,2,60,0.67,13944413,13056598,205300000,13944413,0.67,106.80,6.79,6.79,125672828373,6.84,6.84,125672828373
+동일스틸럭스,023790,18,1422,2,198,16.18,12729290,17059926,21177909,12729290,16.18,74.62,60.11,60.11,17853928924,59.29,59.29,17853928924
+SG,255220,19,2490,2,75,3.11,12290279,9514176,98675394,12290279,3.11,129.18,12.46,12.46,31079393848,12.65,12.65,31079393848
+TIGER 화장품,228790,20,4365,2,20,0.46,12150491,8752381,73770000,12150491,0.46,138.82,16.47,16.47,52540226687,16.32,16.32,52540226687
+삼보산업,009620,21,1825,2,342,23.06,11684023,1230286,16386091,11684023,23.06,949.70,71.30,71.30,21119394586,70.62,70.62,21119394586
+YG PLUS,037270,22,10060,2,510,5.34,11153217,7802173,63541460,11153217,5.34,142.95,17.55,17.55,113289025690,17.72,17.72,113289025690
+스튜디오미르,408900,23,4645,2,100,2.20,10387339,2230081,32729532,10387339,2.20,465.78,31.74,31.74,50223575269,33.04,33.04,50223575269
+아난티,025980,24,9980,5,-10,-0.10,9682677,1094654,88629478,9682677,-0.10,884.54,10.92,10.92,100937305405,11.41,11.41,100937305405
+하이드로리튬,101670,25,2350,2,55,2.40,8610105,2310256,54169970,8610105,2.40,372.69,15.89,15.89,21413539168,16.82,16.82,21413539168
+이브이첨단소재,131400,26,2250,2,10,0.45,8538692,1860928,59589882,8538692,0.45,458.84,14.33,14.33,20107256770,15.00,15.00,20107256770
+알파녹스,043100,27,2090,5,-885,-29.75,8422576,849760,17107076,8422576,-29.75,991.17,49.23,49.23,18770096377,52.50,52.50,18770096377
+케이에스피,073010,28,5550,2,565,11.33,7786900,5910125,40191250,7786900,11.33,131.76,19.37,19.37,43925001836,19.69,19.69,43925001836
+오가닉티코스메틱,900300,29,369,5,-33,-8.21,7728316,4046792,96002224,7728316,-8.21,190.97,8.05,8.05,2893149983,8.17,8.17,2893149983
+재영솔루텍,049630,30,873,2,19,2.22,7226536,515987,90690889,7226536,2.22,1400.53,7.97,7.97,6466103292,8.17,8.17,6466103292
diff --git a/top30/20250808/top30-av-20250808-150000.csv b/top30/20250808/top30-av-20250808-150000.csv
new file mode 100644
index 000000000000..1a41764fed79
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,2,13,1.01,287390272,290189792,1193200000,287390272,1.01,99.04,24.09,24.09,369630880199,23.85,23.85,369630880199
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,80321084,64452000,1497000000,80321084,3.85,124.62,5.37,5.37,6460898790,5.33,5.33,6460898790
+엔투텍,227950,3,530,2,60,12.77,76309387,17545086,172541047,76309387,12.77,434.93,44.23,44.23,41682834147,45.58,45.58,41682834147
+썸에이지,208640,4,493,2,63,14.65,62732623,65578560,139240254,62732623,14.65,95.66,45.05,45.05,29548932517,43.05,43.05,29548932517
+좋은사람들,033340,5,2180,2,216,11.00,61219493,9099134,96950558,61219493,11.00,672.81,63.15,63.15,135559259959,64.14,64.14,135559259959
+신원,009270,6,1879,2,147,8.49,38825771,1514089,110625832,38825771,8.49,2564.30,35.10,35.10,74753467997,35.96,35.96,74753467997
+KODEX 2차전지산업레버리지,462330,7,1121,5,-34,-2.94,30459802,31847368,280600000,30459802,-2.94,95.64,10.86,10.86,34482803498,10.96,10.96,34482803498
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,68,2,3,4.62,28032474,19743526,633000000,28032474,4.62,141.98,4.43,4.43,1898863026,4.41,4.41,1898863026
+KODEX 인버스,114800,9,3475,2,15,0.43,26013511,28561768,219500000,26013511,0.43,91.08,11.85,11.85,90038019439,11.80,11.80,90038019439
+빌리언스,044480,10,425,5,-85,-16.67,24973955,9000573,40663728,24973955,-16.67,277.47,61.42,61.42,11534122729,66.74,66.74,11534122729
+이렘,009730,11,1063,2,115,12.13,22548667,923563,60940960,22548667,12.13,2441.49,37.00,37.00,24537028824,37.88,37.88,24537028824
+KODEX 코스닥150선물인버스,251340,12,3420,5,-10,-0.29,21619546,23037428,77500000,21619546,-0.29,93.85,27.90,27.90,73749191987,27.82,27.82,73749191987
+KODEX 레버리지,122630,13,24995,5,-235,-0.93,20756519,19907556,94750000,20756519,-0.93,104.26,21.91,21.91,523874760338,22.12,22.12,523874760338
+삼성전자,005930,14,71400,2,900,1.28,19726555,15008213,5919637922,19726555,1.28,131.44,0.33,0.33,1413418473700,0.33,0.33,1413418473700
+엔케이,085310,15,1060,5,-33,-3.02,16636059,5048029,78880322,16636059,-3.02,329.56,21.09,21.09,19138135232,22.89,22.89,19138135232
+협진,138360,16,943,1,217,29.89,16274089,99293,48348248,16274089,29.89,9999.99,33.66,33.66,14438503841,31.67,31.67,14438503841
+KODEX 코스닥150레버리지,233740,17,8955,2,65,0.73,14121915,13056598,205300000,14121915,0.73,108.16,6.88,6.88,127262139481,6.92,6.92,127262139481
+동일스틸럭스,023790,18,1331,2,107,8.74,13094925,17059926,21177909,13094925,8.74,76.76,61.83,61.83,18352214635,65.11,65.11,18352214635
+SG,255220,19,2480,2,65,2.69,12379655,9514176,98675394,12379655,2.69,130.12,12.55,12.55,31301530338,12.79,12.79,31301530338
+삼보산업,009620,20,1902,2,419,28.25,12339762,1230286,16386091,12339762,28.25,1003.00,75.31,75.31,22352641380,71.72,71.72,22352641380
+TIGER 화장품,228790,21,4365,2,20,0.46,12305155,8752381,73770000,12305155,0.46,140.59,16.68,16.68,53214941897,16.53,16.53,53214941897
+YG PLUS,037270,22,10110,2,560,5.86,11213821,7802173,63541460,11213821,5.86,143.73,17.65,17.65,113901352900,17.73,17.73,113901352900
+스튜디오미르,408900,23,4685,2,140,3.08,10445181,2230081,32729532,10445181,3.08,468.38,31.91,31.91,50493252159,32.93,32.93,50493252159
+아난티,025980,24,10015,2,25,0.25,9890022,1094654,88629478,9890022,0.25,903.48,11.16,11.16,103005733435,11.60,11.60,103005733435
+하이드로리튬,101670,25,2345,2,50,2.18,8651210,2310256,54169970,8651210,2.18,374.47,15.97,15.97,21510205450,16.93,16.93,21510205450
+알파녹스,043100,26,2085,4,-890,-29.92,8582113,849760,17107076,8582113,-29.92,1009.95,50.17,50.17,19102824432,53.56,53.56,19102824432
+이브이첨단소재,131400,27,2240,3,0,0.00,8560169,1860928,59589882,8560169,0.00,459.99,14.37,14.37,20155417710,15.10,15.10,20155417710
+케이에스피,073010,28,5520,2,535,10.73,7839160,5910125,40191250,7839160,10.73,132.64,19.50,19.50,44213711761,19.93,19.93,44213711761
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,7834238,4046792,96002224,7834238,-7.96,193.59,8.16,8.16,2932253377,8.26,8.26,2932253377
+재영솔루텍,049630,30,870,2,16,1.87,7313850,515987,90690889,7313850,1.87,1417.45,8.06,8.06,6541962806,8.29,8.29,6541962806
diff --git a/top30/20250808/top30-av-20250808-151000.csv b/top30/20250808/top30-av-20250808-151000.csv
new file mode 100644
index 000000000000..e66381b085d5
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1297,2,11,0.86,290662696,290189792,1193200000,290662696,0.86,100.16,24.36,24.36,373875549115,24.16,24.16,373875549115
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,81430906,64452000,1497000000,81430906,3.85,126.34,5.44,5.44,6551300949,5.40,5.40,6551300949
+엔투텍,227950,3,571,2,101,21.49,77839211,17545086,172541047,77839211,21.49,443.65,45.11,45.11,42520944436,43.16,43.16,42520944436
+썸에이지,208640,4,559,1,129,30.00,71260398,65578560,139240254,71260398,30.00,108.66,51.18,51.18,34121097919,43.84,43.84,34121097919
+좋은사람들,033340,5,2190,2,226,11.51,61644823,9099134,96950558,61644823,11.51,677.48,63.58,63.58,136490621144,64.28,64.28,136490621144
+신원,009270,6,1895,2,163,9.41,39071713,1514089,110625832,39071713,9.41,2580.54,35.32,35.32,75218090034,35.88,35.88,75218090034
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,30692057,19743526,633000000,30692057,4.62,155.45,4.85,4.85,2079714670,4.83,4.83,2079714670
+KODEX 2차전지산업레버리지,462330,8,1122,5,-33,-2.86,30620111,31847368,280600000,30620111,-2.86,96.15,10.91,10.91,34662498342,11.01,11.01,34662498342
+KODEX 인버스,114800,9,3475,2,15,0.43,26609359,28561768,219500000,26609359,0.43,93.16,12.12,12.12,92108515084,12.08,12.08,92108515084
+빌리언스,044480,10,432,5,-78,-15.29,25228859,9000573,40663728,25228859,-15.29,280.30,62.04,62.04,11643363935,66.28,66.28,11643363935
+이렘,009730,11,1067,2,119,12.55,22846060,923563,60940960,22846060,12.55,2473.69,37.49,37.49,24854325669,38.22,38.22,24854325669
+KODEX 코스닥150선물인버스,251340,12,3425,5,-5,-0.15,22069661,23037428,77500000,22069661,-0.15,95.80,28.48,28.48,75289380254,28.36,28.36,75289380254
+KODEX 레버리지,122630,13,25035,5,-195,-0.77,21137536,19907556,94750000,21137536,-0.77,106.18,22.31,22.31,533410373427,22.49,22.49,533410373427
+삼성전자,005930,14,71500,2,1000,1.42,19946451,15008213,5919637922,19946451,1.42,132.90,0.34,0.34,1429133714150,0.34,0.34,1429133714150
+엔케이,085310,15,1058,5,-35,-3.20,16733083,5048029,78880322,16733083,-3.20,331.48,21.21,21.21,19240672008,23.06,23.06,19240672008
+협진,138360,16,943,1,217,29.89,16275138,99293,48348248,16275138,29.89,9999.99,33.66,33.66,14439493048,31.67,31.67,14439493048
+KODEX 코스닥150레버리지,233740,17,8940,2,50,0.56,14357780,13056598,205300000,14357780,0.56,109.97,6.99,6.99,129371927946,7.05,7.05,129371927946
+동일스틸럭스,023790,18,1314,2,90,7.35,13365695,17059926,21177909,13365695,7.35,78.35,63.11,63.11,18715321742,67.25,67.25,18715321742
+삼보산업,009620,19,1927,1,444,29.94,13208366,1230286,16386091,13208366,29.94,1073.60,80.61,80.61,24022728100,76.08,76.08,24022728100
+SG,255220,20,2485,2,70,2.90,12459876,9514176,98675394,12459876,2.90,130.96,12.63,12.63,31500368363,12.85,12.85,31500368363
+TIGER 화장품,228790,21,4365,2,20,0.46,12354163,8752381,73770000,12354163,0.46,141.15,16.75,16.75,53428699822,16.59,16.59,53428699822
+YG PLUS,037270,22,10130,2,580,6.07,11294311,7802173,63541460,11294311,6.07,144.76,17.77,17.77,114716344265,17.82,17.82,114716344265
+스튜디오미르,408900,23,4730,2,185,4.07,10586415,2230081,32729532,10586415,4.07,474.71,32.35,32.35,51158262079,33.05,33.05,51158262079
+아난티,025980,24,10010,2,20,0.20,10037545,1094654,88629478,10037545,0.20,916.96,11.33,11.33,104481595140,11.78,11.78,104481595140
+하이드로리튬,101670,25,2360,2,65,2.83,8699029,2310256,54169970,8699029,2.83,376.54,16.06,16.06,21622836700,16.91,16.91,21622836700
+알파녹스,043100,26,2085,4,-890,-29.92,8681452,849760,17107076,8681452,-29.92,1021.64,50.75,50.75,19310268179,54.14,54.14,19310268179
+이브이첨단소재,131400,27,2245,2,5,0.22,8597991,1860928,59589882,8597991,0.22,462.03,14.43,14.43,20240253042,15.13,15.13,20240253042
+케이에스피,073010,28,5490,2,505,10.13,7943580,5910125,40191250,7943580,10.13,134.41,19.76,19.76,44787765491,20.30,20.30,44787765491
+오가닉티코스메틱,900300,29,369,5,-33,-8.21,7881316,4046792,96002224,7881316,-8.21,194.75,8.21,8.21,2949631634,8.33,8.33,2949631634
+재영솔루텍,049630,30,881,2,27,3.16,7350093,515987,90690889,7350093,3.16,1424.47,8.10,8.10,6573778744,8.23,8.23,6573778744
diff --git a/top30/20250808/top30-av-20250808-152000.csv b/top30/20250808/top30-av-20250808-152000.csv
new file mode 100644
index 000000000000..bd5d78de429e
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,2,8,0.62,294700845,290189792,1193200000,294700845,0.62,101.55,24.70,24.70,379105921925,24.55,24.55,379105921925
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,81653941,64452000,1497000000,81653941,3.85,126.69,5.45,5.45,6569504568,5.42,5.42,6569504568
+엔투텍,227950,3,531,2,61,12.98,80628385,17545086,172541047,80628385,12.98,459.55,46.73,46.73,44062856625,48.09,48.09,44062856625
+썸에이지,208640,4,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+좋은사람들,033340,5,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+신원,009270,6,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,31091498,19743526,633000000,31091498,4.62,157.48,4.91,4.91,2106876659,4.89,4.89,2106876659
+KODEX 2차전지산업레버리지,462330,8,1125,5,-30,-2.60,30965870,31847368,280600000,30965870,-2.60,97.23,11.04,11.04,35051085610,11.10,11.10,35051085610
+KODEX 인버스,114800,9,3470,2,10,0.29,27538486,28561768,219500000,27538486,0.29,96.42,12.55,12.55,95332617917,12.52,12.52,95332617917
+빌리언스,044480,10,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+이렘,009730,11,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+KODEX 레버리지,122630,13,25090,5,-140,-0.55,21691721,19907556,94750000,21691721,-0.55,108.96,22.89,22.89,547300853214,23.02,23.02,547300853214
+삼성전자,005930,14,71700,2,1200,1.70,20453647,15008213,5919637922,20453647,1.70,136.28,0.35,0.35,1465415147250,0.35,0.35,1465415147250
+엔케이,085310,15,1054,5,-39,-3.57,16912697,5048029,78880322,16912697,-3.57,335.04,21.44,21.44,19429943125,23.37,23.37,19429943125
+협진,138360,16,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+KODEX 코스닥150레버리지,233740,17,8955,2,65,0.73,14708055,13056598,205300000,14708055,0.73,112.65,7.16,7.16,132504208351,7.21,7.21,132504208351
+동일스틸럭스,023790,18,1298,2,74,6.05,13749119,17059926,21177909,13749119,6.05,80.59,64.92,64.92,19216253024,69.91,69.91,19216253024
+삼보산업,009620,19,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+TIGER 화장품,228790,20,4365,2,20,0.46,12686527,8752381,73770000,12686527,0.46,144.95,17.20,17.20,54877433669,17.04,17.04,54877433669
+SG,255220,21,2495,2,80,3.31,12684467,9514176,98675394,12684467,3.31,133.32,12.85,12.85,32060283391,13.02,13.02,32060283391
+YG PLUS,037270,22,10140,2,590,6.18,11463525,7802173,63541460,11463525,6.18,146.93,18.04,18.04,116436872810,18.07,18.07,116436872810
+스튜디오미르,408900,23,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+아난티,025980,24,10050,2,60,0.60,10222767,1094654,88629478,10222767,0.60,933.88,11.53,11.53,106335695630,11.94,11.94,106335695630
+하이드로리튬,101670,25,2350,2,55,2.40,8754586,2310256,54169970,8754586,2.40,378.94,16.16,16.16,21753607207,17.09,17.09,21753607207
+알파녹스,043100,26,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+이브이첨단소재,131400,27,2245,2,5,0.22,8684342,1860928,59589882,8684342,0.22,466.67,14.57,14.57,20434006937,15.27,15.27,20434006937
+케이에스피,073010,28,5510,2,525,10.53,8036920,5910125,40191250,8036920,10.53,135.99,20.00,20.00,45301670401,20.46,20.46,45301670401
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,7960532,4046792,96002224,7960532,-7.96,196.71,8.29,8.29,2978929920,8.39,8.39,2978929920
+이스트아시아홀딩스,900110,30,80,3,0,0.00,7898441,14948138,642650588,7898441,0.00,52.84,1.23,1.23,636099532,1.24,1.24,636099532
diff --git a/top30/20250808/top30-av-20250808-153000.csv b/top30/20250808/top30-av-20250808-153000.csv
new file mode 100644
index 000000000000..bd5d78de429e
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,2,8,0.62,294700845,290189792,1193200000,294700845,0.62,101.55,24.70,24.70,379105921925,24.55,24.55,379105921925
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,81,2,3,3.85,81653941,64452000,1497000000,81653941,3.85,126.69,5.45,5.45,6569504568,5.42,5.42,6569504568
+엔투텍,227950,3,531,2,61,12.98,80628385,17545086,172541047,80628385,12.98,459.55,46.73,46.73,44062856625,48.09,48.09,44062856625
+썸에이지,208640,4,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+좋은사람들,033340,5,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+신원,009270,6,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,31091498,19743526,633000000,31091498,4.62,157.48,4.91,4.91,2106876659,4.89,4.89,2106876659
+KODEX 2차전지산업레버리지,462330,8,1125,5,-30,-2.60,30965870,31847368,280600000,30965870,-2.60,97.23,11.04,11.04,35051085610,11.10,11.10,35051085610
+KODEX 인버스,114800,9,3470,2,10,0.29,27538486,28561768,219500000,27538486,0.29,96.42,12.55,12.55,95332617917,12.52,12.52,95332617917
+빌리언스,044480,10,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+이렘,009730,11,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+KODEX 레버리지,122630,13,25090,5,-140,-0.55,21691721,19907556,94750000,21691721,-0.55,108.96,22.89,22.89,547300853214,23.02,23.02,547300853214
+삼성전자,005930,14,71700,2,1200,1.70,20453647,15008213,5919637922,20453647,1.70,136.28,0.35,0.35,1465415147250,0.35,0.35,1465415147250
+엔케이,085310,15,1054,5,-39,-3.57,16912697,5048029,78880322,16912697,-3.57,335.04,21.44,21.44,19429943125,23.37,23.37,19429943125
+협진,138360,16,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+KODEX 코스닥150레버리지,233740,17,8955,2,65,0.73,14708055,13056598,205300000,14708055,0.73,112.65,7.16,7.16,132504208351,7.21,7.21,132504208351
+동일스틸럭스,023790,18,1298,2,74,6.05,13749119,17059926,21177909,13749119,6.05,80.59,64.92,64.92,19216253024,69.91,69.91,19216253024
+삼보산업,009620,19,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+TIGER 화장품,228790,20,4365,2,20,0.46,12686527,8752381,73770000,12686527,0.46,144.95,17.20,17.20,54877433669,17.04,17.04,54877433669
+SG,255220,21,2495,2,80,3.31,12684467,9514176,98675394,12684467,3.31,133.32,12.85,12.85,32060283391,13.02,13.02,32060283391
+YG PLUS,037270,22,10140,2,590,6.18,11463525,7802173,63541460,11463525,6.18,146.93,18.04,18.04,116436872810,18.07,18.07,116436872810
+스튜디오미르,408900,23,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+아난티,025980,24,10050,2,60,0.60,10222767,1094654,88629478,10222767,0.60,933.88,11.53,11.53,106335695630,11.94,11.94,106335695630
+하이드로리튬,101670,25,2350,2,55,2.40,8754586,2310256,54169970,8754586,2.40,378.94,16.16,16.16,21753607207,17.09,17.09,21753607207
+알파녹스,043100,26,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+이브이첨단소재,131400,27,2245,2,5,0.22,8684342,1860928,59589882,8684342,0.22,466.67,14.57,14.57,20434006937,15.27,15.27,20434006937
+케이에스피,073010,28,5510,2,525,10.53,8036920,5910125,40191250,8036920,10.53,135.99,20.00,20.00,45301670401,20.46,20.46,45301670401
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,7960532,4046792,96002224,7960532,-7.96,196.71,8.29,8.29,2978929920,8.39,8.39,2978929920
+이스트아시아홀딩스,900110,30,80,3,0,0.00,7898441,14948138,642650588,7898441,0.00,52.84,1.23,1.23,636099532,1.24,1.24,636099532
diff --git a/top30/20250808/top30-av-20250808-154000.csv b/top30/20250808/top30-av-20250808-154000.csv
new file mode 100644
index 000000000000..cf5212501131
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297206618,290189792,1193200000,297206618,0.54,102.42,24.91,24.91,382345886414,24.78,24.78,382345886414
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82266990,64452000,1497000000,82266990,5.13,127.64,5.50,5.50,6619774586,5.39,5.39,6619774586
+엔투텍,227950,3,540,2,70,14.89,81098816,17545086,172541047,81098816,14.89,462.23,47.00,47.00,44316889365,47.56,47.56,44316889365
+썸에이지,208640,4,559,1,129,30.00,72197038,65578560,139240254,72197038,30.00,110.09,51.85,51.85,34644679679,44.51,44.51,34644679679
+좋은사람들,033340,5,2195,2,231,11.76,62435247,9099134,96950558,62435247,11.76,686.17,64.40,64.40,138226078511,64.95,64.95,138226078511
+신원,009270,6,1899,2,167,9.64,39702734,1514089,110625832,39702734,9.64,2622.22,35.89,35.89,76415720864,36.37,36.37,76415720864
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34749646,19743526,633000000,34749646,4.62,176.01,5.49,5.49,2355630723,5.47,5.47,2355630723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31122800,31847368,280600000,31122800,-2.42,97.72,11.09,11.09,35227945720,11.14,11.14,35227945720
+KODEX 인버스,114800,9,3465,2,5,0.14,28503865,28561768,219500000,28503865,0.14,99.80,12.99,12.99,98677656152,12.97,12.97,98677656152
+빌리언스,044480,10,439,5,-71,-13.92,26069082,9000573,40663728,26069082,-13.92,289.64,64.11,64.11,12010395055,67.28,67.28,12010395055
+이렘,009730,11,1067,2,119,12.55,23385490,923563,60940960,23385490,12.55,2532.09,38.37,38.37,25430824350,39.11,39.11,25430824350
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,22934856,23037428,77500000,22934856,-0.44,99.55,29.59,29.59,78247366717,29.56,29.56,78247366717
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22034487,19907556,94750000,22034487,-0.52,110.68,23.26,23.26,555904279814,23.37,23.37,555904279814
+삼성전자,005930,14,71800,2,1300,1.84,21721718,15008213,5919637922,21721718,1.84,144.73,0.37,0.37,1556462645050,0.37,0.37,1556462645050
+엔케이,085310,15,1050,5,-43,-3.93,17090354,5048029,78880322,17090354,-3.93,338.55,21.67,21.67,19616482975,23.68,23.68,19616482975
+협진,138360,16,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,14973236,13056598,205300000,14973236,0.79,114.68,7.29,7.29,134880230111,7.33,7.33,134880230111
+동일스틸럭스,023790,18,1298,2,74,6.05,13846669,17059926,21177909,13846669,6.05,81.16,65.38,65.38,19342872924,70.37,70.37,19342872924
+삼보산업,009620,19,1927,1,444,29.94,13293472,1230286,16386091,13293472,29.94,1080.52,81.13,81.13,24186713197,76.60,76.60,24186713197
+SG,255220,20,2495,2,80,3.31,12739094,9514176,98675394,12739094,3.31,133.90,12.91,12.91,32196577756,13.08,13.08,32196577756
+TIGER 화장품,228790,21,4365,2,20,0.46,12727563,8752381,73770000,12727563,0.46,145.42,17.25,17.25,55056555809,17.10,17.10,55056555809
+YG PLUS,037270,22,10160,2,610,6.39,11544219,7802173,63541460,11544219,6.39,147.96,18.17,18.17,117256723850,18.16,18.16,117256723850
+스튜디오미르,408900,23,4750,2,205,4.51,10849533,2230081,32729532,10849533,4.51,486.51,33.15,33.15,52405241236,33.71,33.71,52405241236
+아난티,025980,24,10030,2,40,0.40,10273444,1094654,88629478,10273444,0.40,938.51,11.59,11.59,106843985940,12.02,12.02,106843985940
+하이드로리튬,101670,25,2350,2,55,2.40,8783816,2310256,54169970,8783816,2.40,380.21,16.22,16.22,21822297707,17.14,17.14,21822297707
+알파녹스,043100,26,2085,4,-890,-29.92,8753791,849760,17107076,8753791,-29.92,1030.15,51.17,51.17,19461094994,54.56,54.56,19461094994
+이브이첨단소재,131400,27,2240,3,0,0.00,8746806,1860928,59589882,8746806,0.00,470.02,14.68,14.68,20573926297,15.41,15.41,20573926297
+케이에스피,073010,28,5550,2,565,11.33,8092665,5910125,40191250,8092665,11.33,136.93,20.14,20.14,45611055151,20.45,20.45,45611055151
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8021810,4046792,96002224,8021810,-7.96,198.23,8.36,8.36,3001602780,8.45,8.45,3001602780
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7964112,14948138,642650588,7964112,1.25,53.28,1.24,1.24,641418883,1.23,1.23,641418883
diff --git a/top30/20250808/top30-av-20250808-155001.csv b/top30/20250808/top30-av-20250808-155001.csv
new file mode 100644
index 000000000000..69f926d8dd30
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297511441,290189792,1193200000,297511441,0.54,102.52,24.93,24.93,382740022553,24.81,24.81,382740022553
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82266990,64452000,1497000000,82266990,5.13,127.64,5.50,5.50,6619774586,5.39,5.39,6619774586
+엔투텍,227950,3,540,2,70,14.89,81173218,17545086,172541047,81173218,14.89,462.65,47.05,47.05,44357066445,47.61,47.61,44357066445
+썸에이지,208640,4,559,1,129,30.00,72199351,65578560,139240254,72199351,30.00,110.10,51.85,51.85,34645972646,44.51,44.51,34645972646
+좋은사람들,033340,5,2195,2,231,11.76,62442705,9099134,96950558,62442705,11.76,686.25,64.41,64.41,138242448821,64.96,64.96,138242448821
+신원,009270,6,1899,2,167,9.64,39723730,1514089,110625832,39723730,9.64,2623.61,35.91,35.91,76455592268,36.39,36.39,76455592268
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34799646,19743526,633000000,34799646,4.62,176.26,5.50,5.50,2359030723,5.48,5.48,2359030723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31123712,31847368,280600000,31123712,-2.42,97.73,11.09,11.09,35228973544,11.14,11.14,35228973544
+KODEX 인버스,114800,9,3465,2,5,0.14,28509222,28561768,219500000,28509222,0.14,99.82,12.99,12.99,98696218157,12.98,12.98,98696218157
+빌리언스,044480,10,439,5,-71,-13.92,26102291,9000573,40663728,26102291,-13.92,290.01,64.19,64.19,12024973806,67.36,67.36,12024973806
+이렘,009730,11,1067,2,119,12.55,23389533,923563,60940960,23389533,12.55,2532.53,38.38,38.38,25435138231,39.12,39.12,25435138231
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23066803,23037428,77500000,23066803,-0.44,100.13,29.76,29.76,78697965722,29.74,29.74,78697965722
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22049331,19907556,94750000,22049331,-0.52,110.76,23.27,23.27,556276864214,23.39,23.39,556276864214
+삼성전자,005930,14,71800,2,1300,1.84,21722317,15008213,5919637922,21722317,1.84,144.74,0.37,0.37,1556505653250,0.37,0.37,1556505653250
+엔케이,085310,15,1050,5,-43,-3.93,17090364,5048029,78880322,17090364,-3.93,338.56,21.67,21.67,19616493475,23.68,23.68,19616493475
+협진,138360,16,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,14983450,13056598,205300000,14983450,0.79,114.76,7.30,7.30,134971747551,7.34,7.34,134971747551
+동일스틸럭스,023790,18,1298,2,74,6.05,13847860,17059926,21177909,13847860,6.05,81.17,65.39,65.39,19344418842,70.37,70.37,19344418842
+삼보산업,009620,19,1927,1,444,29.94,13294551,1230286,16386091,13294551,29.94,1080.61,81.13,81.13,24188792430,76.61,76.61,24188792430
+SG,255220,20,2495,2,80,3.31,12741272,9514176,98675394,12741272,3.31,133.92,12.91,12.91,32202011866,13.08,13.08,32202011866
+TIGER 화장품,228790,21,4365,2,20,0.46,12729029,8752381,73770000,12729029,0.46,145.44,17.26,17.26,55062954899,17.10,17.10,55062954899
+YG PLUS,037270,22,10160,2,610,6.39,11544279,7802173,63541460,11544279,6.39,147.96,18.17,18.17,117257333450,18.16,18.16,117257333450
+스튜디오미르,408900,23,4750,2,205,4.51,10851507,2230081,32729532,10851507,4.51,486.60,33.16,33.16,52414617736,33.71,33.71,52414617736
+아난티,025980,24,10030,2,40,0.40,10274073,1094654,88629478,10274073,0.40,938.57,11.59,11.59,106850294810,12.02,12.02,106850294810
+하이드로리튬,101670,25,2350,2,55,2.40,8785253,2310256,54169970,8785253,2.40,380.27,16.22,16.22,21825674657,17.15,17.15,21825674657
+알파녹스,043100,26,2085,4,-890,-29.92,8758251,849760,17107076,8758251,-29.92,1030.67,51.20,51.20,19470394094,54.59,54.59,19470394094
+이브이첨단소재,131400,27,2240,3,0,0.00,8750891,1860928,59589882,8750891,0.00,470.24,14.69,14.69,20583076697,15.42,15.42,20583076697
+케이에스피,073010,28,5550,2,565,11.33,8092985,5910125,40191250,8092985,11.33,136.93,20.14,20.14,45612831151,20.45,20.45,45612831151
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8023067,4046792,96002224,8023067,-7.96,198.26,8.36,8.36,3002067870,8.45,8.45,3002067870
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7968259,14948138,642650588,7968259,1.25,53.31,1.24,1.24,641754790,1.23,1.23,641754790
diff --git a/top30/20250808/top30-av-20250808-160000.csv b/top30/20250808/top30-av-20250808-160000.csv
new file mode 100644
index 000000000000..5c38ff03e790
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297557054,290189792,1193200000,297557054,0.54,102.54,24.94,24.94,382799000162,24.81,24.81,382799000162
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82267990,64452000,1497000000,82267990,5.13,127.64,5.50,5.50,6619856586,5.39,5.39,6619856586
+엔투텍,227950,3,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+썸에이지,208640,4,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+좋은사람들,033340,5,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+신원,009270,6,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34799646,19743526,633000000,34799646,4.62,176.26,5.50,5.50,2359030723,5.48,5.48,2359030723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31124875,31847368,280600000,31124875,-2.42,97.73,11.09,11.09,35230284245,11.14,11.14,35230284245
+KODEX 인버스,114800,9,3465,2,5,0.14,28509258,28561768,219500000,28509258,0.14,99.82,12.99,12.99,98696342897,12.98,12.98,98696342897
+빌리언스,044480,10,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+이렘,009730,11,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22051977,19907556,94750000,22051977,-0.52,110.77,23.27,23.27,556343278814,23.39,23.39,556343278814
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17090369,5048029,78880322,17090369,-3.93,338.56,21.67,21.67,19616498725,23.68,23.68,19616498725
+협진,138360,16,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,14986027,13056598,205300000,14986027,0.79,114.78,7.30,7.30,134994837471,7.34,7.34,134994837471
+동일스틸럭스,023790,18,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+삼보산업,009620,19,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+SG,255220,20,2495,2,80,3.31,12741302,9514176,98675394,12741302,3.31,133.92,12.91,12.91,32202086716,13.08,13.08,32202086716
+TIGER 화장품,228790,21,4365,2,20,0.46,12731621,8752381,73770000,12731621,0.46,145.46,17.26,17.26,55074268979,17.10,17.10,55074268979
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+하이드로리튬,101670,25,2350,2,55,2.40,8785736,2310256,54169970,8785736,2.40,380.29,16.22,16.22,21826809707,17.15,17.15,21826809707
+알파녹스,043100,26,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+이브이첨단소재,131400,27,2240,3,0,0.00,8750938,1860928,59589882,8750938,0.00,470.25,14.69,14.69,20583181977,15.42,15.42,20583181977
+케이에스피,073010,28,5550,2,565,11.33,8094268,5910125,40191250,8094268,11.33,136.96,20.14,20.14,45619951801,20.45,20.45,45619951801
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8023801,4046792,96002224,8023801,-7.96,198.28,8.36,8.36,3002339450,8.45,8.45,3002339450
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7968259,14948138,642650588,7968259,1.25,53.31,1.24,1.24,641754790,1.23,1.23,641754790
diff --git a/top30/20250808/top30-av-20250808-161001.csv b/top30/20250808/top30-av-20250808-161001.csv
new file mode 100644
index 000000000000..5c38ff03e790
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297557054,290189792,1193200000,297557054,0.54,102.54,24.94,24.94,382799000162,24.81,24.81,382799000162
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82267990,64452000,1497000000,82267990,5.13,127.64,5.50,5.50,6619856586,5.39,5.39,6619856586
+엔투텍,227950,3,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+썸에이지,208640,4,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+좋은사람들,033340,5,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+신원,009270,6,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34799646,19743526,633000000,34799646,4.62,176.26,5.50,5.50,2359030723,5.48,5.48,2359030723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31124875,31847368,280600000,31124875,-2.42,97.73,11.09,11.09,35230284245,11.14,11.14,35230284245
+KODEX 인버스,114800,9,3465,2,5,0.14,28509258,28561768,219500000,28509258,0.14,99.82,12.99,12.99,98696342897,12.98,12.98,98696342897
+빌리언스,044480,10,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+이렘,009730,11,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22051977,19907556,94750000,22051977,-0.52,110.77,23.27,23.27,556343278814,23.39,23.39,556343278814
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17090369,5048029,78880322,17090369,-3.93,338.56,21.67,21.67,19616498725,23.68,23.68,19616498725
+협진,138360,16,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,14986027,13056598,205300000,14986027,0.79,114.78,7.30,7.30,134994837471,7.34,7.34,134994837471
+동일스틸럭스,023790,18,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+삼보산업,009620,19,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+SG,255220,20,2495,2,80,3.31,12741302,9514176,98675394,12741302,3.31,133.92,12.91,12.91,32202086716,13.08,13.08,32202086716
+TIGER 화장품,228790,21,4365,2,20,0.46,12731621,8752381,73770000,12731621,0.46,145.46,17.26,17.26,55074268979,17.10,17.10,55074268979
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+하이드로리튬,101670,25,2350,2,55,2.40,8785736,2310256,54169970,8785736,2.40,380.29,16.22,16.22,21826809707,17.15,17.15,21826809707
+알파녹스,043100,26,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+이브이첨단소재,131400,27,2240,3,0,0.00,8750938,1860928,59589882,8750938,0.00,470.25,14.69,14.69,20583181977,15.42,15.42,20583181977
+케이에스피,073010,28,5550,2,565,11.33,8094268,5910125,40191250,8094268,11.33,136.96,20.14,20.14,45619951801,20.45,20.45,45619951801
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8023801,4046792,96002224,8023801,-7.96,198.28,8.36,8.36,3002339450,8.45,8.45,3002339450
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7968259,14948138,642650588,7968259,1.25,53.31,1.24,1.24,641754790,1.23,1.23,641754790
diff --git a/top30/20250808/top30-av-20250808-162001.csv b/top30/20250808/top30-av-20250808-162001.csv
new file mode 100644
index 000000000000..e325eed2d099
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297621596,290189792,1193200000,297621596,0.54,102.56,24.94,24.94,382882388426,24.82,24.82,382882388426
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82268490,64452000,1497000000,82268490,5.13,127.64,5.50,5.50,6619897586,5.39,5.39,6619897586
+엔투텍,227950,3,540,2,70,14.89,81237961,17545086,172541047,81237961,14.89,463.02,47.08,47.08,44392518765,47.65,47.65,44392518765
+썸에이지,208640,4,559,1,129,30.00,72216249,65578560,139240254,72216249,30.00,110.12,51.86,51.86,34655418628,44.52,44.52,34655418628
+좋은사람들,033340,5,2195,2,231,11.76,62460866,9099134,96950558,62460866,11.76,686.45,64.43,64.43,138282233076,64.98,64.98,138282233076
+신원,009270,6,1899,2,167,9.64,39739224,1514089,110625832,39739224,9.64,2624.63,35.92,35.92,76485004025,36.41,36.41,76485004025
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34799646,19743526,633000000,34799646,4.62,176.26,5.50,5.50,2359030723,5.48,5.48,2359030723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31128689,31847368,280600000,31128689,-2.42,97.74,11.09,11.09,35234571181,11.14,11.14,35234571181
+KODEX 인버스,114800,9,3465,2,5,0.14,28530271,28561768,219500000,28530271,0.14,99.89,13.00,13.00,98769152942,12.99,12.99,98769152942
+빌리언스,044480,10,439,5,-71,-13.92,26133184,9000573,40663728,26133184,-13.92,290.35,64.27,64.27,12038677328,67.44,67.44,12038677328
+이렘,009730,11,1067,2,119,12.55,23397176,923563,60940960,23397176,12.55,2533.36,38.39,38.39,25443293312,39.13,39.13,25443293312
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23165628,23037428,77500000,23165628,-0.44,100.56,29.89,29.89,79035453097,29.86,29.86,79035453097
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22056340,19907556,94750000,22056340,-0.52,110.79,23.28,23.28,556452855559,23.40,23.40,556452855559
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17094394,5048029,78880322,17094394,-3.93,338.64,21.67,21.67,19620692775,23.69,23.69,19620692775
+협진,138360,16,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,15007424,13056598,205300000,15007424,0.79,114.94,7.31,7.31,135186875546,7.35,7.35,135186875546
+동일스틸럭스,023790,18,1298,2,74,6.05,13856421,17059926,21177909,13856421,6.05,81.22,65.43,65.43,19355653981,70.41,70.41,19355653981
+삼보산업,009620,19,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+SG,255220,20,2495,2,80,3.31,12746795,9514176,98675394,12746795,3.31,133.98,12.92,12.92,32215791751,13.09,13.09,32215791751
+TIGER 화장품,228790,21,4365,2,20,0.46,12731621,8752381,73770000,12731621,0.46,145.46,17.26,17.26,55074268979,17.10,17.10,55074268979
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10880154,2230081,32729532,10880154,4.51,487.88,33.24,33.24,52552644406,33.80,33.80,52552644406
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+하이드로리튬,101670,25,2350,2,55,2.40,8787081,2310256,54169970,8787081,2.40,380.35,16.22,16.22,21829977182,17.15,17.15,21829977182
+알파녹스,043100,26,2085,4,-890,-29.92,8766917,849760,17107076,8766917,-29.92,1031.69,51.25,51.25,19488462704,54.64,54.64,19488462704
+이브이첨단소재,131400,27,2240,3,0,0.00,8751739,1860928,59589882,8751739,0.00,470.29,14.69,14.69,20584976217,15.42,15.42,20584976217
+케이에스피,073010,28,5550,2,565,11.33,8095068,5910125,40191250,8095068,11.33,136.97,20.14,20.14,45624375801,20.45,20.45,45624375801
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8024801,4046792,96002224,8024801,-7.96,198.30,8.36,8.36,3002709450,8.45,8.45,3002709450
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7973623,14948138,642650588,7973623,1.25,53.34,1.24,1.24,642189274,1.23,1.23,642189274
diff --git a/top30/20250808/top30-av-20250808-163000.csv b/top30/20250808/top30-av-20250808-163000.csv
new file mode 100644
index 000000000000..423d912cf00c
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297687529,290189792,1193200000,297687529,0.54,102.58,24.95,24.95,382967573862,24.82,24.82,382967573862
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82369490,64452000,1497000000,82369490,5.13,127.80,5.50,5.50,6628078586,5.40,5.40,6628078586
+엔투텍,227950,3,540,2,70,14.89,81285300,17545086,172541047,81285300,14.89,463.29,47.11,47.11,44418223842,47.67,47.67,44418223842
+썸에이지,208640,4,559,1,129,30.00,72220944,65578560,139240254,72220944,30.00,110.13,51.87,51.87,34658043133,44.53,44.53,34658043133
+좋은사람들,033340,5,2195,2,231,11.76,62484178,9099134,96950558,62484178,11.76,686.70,64.45,64.45,138333286356,65.00,65.00,138333286356
+신원,009270,6,1899,2,167,9.64,39754451,1514089,110625832,39754451,9.64,2625.64,35.94,35.94,76513889644,36.42,36.42,76513889644
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34948705,19743526,633000000,34948705,4.62,177.01,5.52,5.52,2369017676,5.50,5.50,2369017676
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31137258,31847368,280600000,31137258,-2.42,97.77,11.10,11.10,35244219875,11.14,11.14,35244219875
+KODEX 인버스,114800,9,3465,2,5,0.14,28542059,28561768,219500000,28542059,0.14,99.93,13.00,13.00,98810057302,12.99,12.99,98810057302
+빌리언스,044480,10,439,5,-71,-13.92,26154175,9000573,40663728,26154175,-13.92,290.58,64.32,64.32,12047850395,67.49,67.49,12047850395
+이렘,009730,11,1067,2,119,12.55,23414987,923563,60940960,23414987,12.55,2535.29,38.42,38.42,25462208594,39.16,39.16,25462208594
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23237608,23037428,77500000,23237608,-0.44,100.87,29.98,29.98,79281264797,29.96,29.96,79281264797
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22070244,19907556,94750000,22070244,-0.52,110.86,23.29,23.29,556802054519,23.41,23.41,556802054519
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17103574,5048029,78880322,17103574,-3.93,338.82,21.68,21.68,19630258335,23.70,23.70,19630258335
+협진,138360,16,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,15029353,13056598,205300000,15029353,0.79,115.11,7.32,7.32,135383797966,7.36,7.36,135383797966
+동일스틸럭스,023790,18,1298,2,74,6.05,13868610,17059926,21177909,13868610,6.05,81.29,65.49,65.49,19371816595,70.47,70.47,19371816595
+삼보산업,009620,19,1927,1,444,29.94,13294930,1230286,16386091,13294930,29.94,1080.64,81.14,81.14,24189522763,76.61,76.61,24189522763
+SG,255220,20,2495,2,80,3.31,12761720,9514176,98675394,12761720,3.31,134.13,12.93,12.93,32252731126,13.10,13.10,32252731126
+TIGER 화장품,228790,21,4365,2,20,0.46,12732688,8752381,73770000,12732688,0.46,145.48,17.26,17.26,55078899759,17.10,17.10,55078899759
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10898364,2230081,32729532,10898364,4.51,488.70,33.30,33.30,52639506106,33.86,33.86,52639506106
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+하이드로리튬,101670,25,2350,2,55,2.40,8788630,2310256,54169970,8788630,2.40,380.42,16.22,16.22,21833632822,17.15,17.15,21833632822
+알파녹스,043100,26,2085,4,-890,-29.92,8768858,849760,17107076,8768858,-29.92,1031.92,51.26,51.26,19492509689,54.65,54.65,19492509689
+이브이첨단소재,131400,27,2240,3,0,0.00,8752313,1860928,59589882,8752313,0.00,470.32,14.69,14.69,20586261977,15.42,15.42,20586261977
+케이에스피,073010,28,5550,2,565,11.33,8096218,5910125,40191250,8096218,11.33,136.99,20.14,20.14,45630723801,20.46,20.46,45630723801
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8030301,4046792,96002224,8030301,-7.96,198.44,8.36,8.36,3004744450,8.46,8.46,3004744450
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7995738,14948138,642650588,7995738,1.25,53.49,1.24,1.24,643980589,1.24,1.24,643980589
diff --git a/top30/20250808/top30-av-20250808-164000.csv b/top30/20250808/top30-av-20250808-164000.csv
new file mode 100644
index 000000000000..f8269c8a0383
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297766568,290189792,1193200000,297766568,0.54,102.61,24.96,24.96,383069771289,24.83,24.83,383069771289
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82369490,64452000,1497000000,82369490,5.13,127.80,5.50,5.50,6628078586,5.40,5.40,6628078586
+엔투텍,227950,3,540,2,70,14.89,81317825,17545086,172541047,81317825,14.89,463.48,47.13,47.13,44435787342,47.69,47.69,44435787342
+썸에이지,208640,4,559,1,129,30.00,72224996,65578560,139240254,72224996,30.00,110.14,51.87,51.87,34660308201,44.53,44.53,34660308201
+좋은사람들,033340,5,2195,2,231,11.76,62519884,9099134,96950558,62519884,11.76,687.10,64.49,64.49,138411125436,65.04,65.04,138411125436
+신원,009270,6,1899,2,167,9.64,39780978,1514089,110625832,39780978,9.64,2627.39,35.96,35.96,76564290944,36.45,36.45,76564290944
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,34999646,19743526,633000000,34999646,4.62,177.27,5.53,5.53,2372430723,5.51,5.51,2372430723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31138861,31847368,280600000,31138861,-2.42,97.78,11.10,11.10,35246024853,11.15,11.15,35246024853
+KODEX 인버스,114800,9,3465,2,5,0.14,28567734,28561768,219500000,28567734,0.14,100.02,13.01,13.01,98899021177,13.00,13.00,98899021177
+빌리언스,044480,10,439,5,-71,-13.92,26158192,9000573,40663728,26158192,-13.92,290.63,64.33,64.33,12049617875,67.50,67.50,12049617875
+이렘,009730,11,1067,2,119,12.55,23417958,923563,60940960,23417958,12.55,2535.61,38.43,38.43,25465387564,39.16,39.16,25465387564
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23252425,23037428,77500000,23252425,-0.44,100.93,30.00,30.00,79331790767,29.97,29.97,79331790767
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22074445,19907556,94750000,22074445,-0.52,110.88,23.30,23.30,556907562634,23.42,23.42,556907562634
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17109269,5048029,78880322,17109269,-3.93,338.93,21.69,21.69,19636169745,23.71,23.71,19636169745
+협진,138360,16,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,15047361,13056598,205300000,15047361,0.79,115.25,7.33,7.33,135545509806,7.37,7.37,135545509806
+동일스틸럭스,023790,18,1298,2,74,6.05,13926517,17059926,21177909,13926517,6.05,81.63,65.76,65.76,19452886395,70.77,70.77,19452886395
+삼보산업,009620,19,1927,1,444,29.94,13294963,1230286,16386091,13294963,29.94,1080.64,81.14,81.14,24189586354,76.61,76.61,24189586354
+SG,255220,20,2495,2,80,3.31,12772890,9514176,98675394,12772890,3.31,134.25,12.94,12.94,32280265176,13.11,13.11,32280265176
+TIGER 화장품,228790,21,4365,2,20,0.46,12734072,8752381,73770000,12734072,0.46,145.49,17.26,17.26,55084802519,17.11,17.11,55084802519
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10924134,2230081,32729532,10924134,4.51,489.85,33.38,33.38,52761784756,33.94,33.94,52761784756
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+하이드로리튬,101670,25,2350,2,55,2.40,8789114,2310256,54169970,8789114,2.40,380.44,16.23,16.23,21834772642,17.15,17.15,21834772642
+알파녹스,043100,26,2085,4,-890,-29.92,8779754,849760,17107076,8779754,-29.92,1033.20,51.32,51.32,19515227849,54.71,54.71,19515227849
+이브이첨단소재,131400,27,2240,3,0,0.00,8754477,1860928,59589882,8754477,0.00,470.44,14.69,14.69,20591109337,15.43,15.43,20591109337
+케이에스피,073010,28,5550,2,565,11.33,8100819,5910125,40191250,8100819,11.33,137.07,20.16,20.16,45656121321,20.47,20.47,45656121321
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8032557,4046792,96002224,8032557,-7.96,198.49,8.37,8.37,3005579170,8.46,8.46,3005579170
+이스트아시아홀딩스,900110,30,81,2,1,1.25,7999738,14948138,642650588,7999738,1.25,53.52,1.24,1.24,644300589,1.24,1.24,644300589
diff --git a/top30/20250808/top30-av-20250808-165000.csv b/top30/20250808/top30-av-20250808-165000.csv
new file mode 100644
index 000000000000..e15b0233b00d
--- /dev/null
+++ b/top30/20250808/top30-av-20250808-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1293,2,7,0.54,297872329,290189792,1193200000,297872329,0.54,102.65,24.96,24.96,383206520262,24.84,24.84,383206520262
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,82,2,4,5.13,82995191,64452000,1497000000,82995191,5.13,128.77,5.54,5.54,6678134666,5.44,5.44,6678134666
+엔투텍,227950,3,540,2,70,14.89,81345968,17545086,172541047,81345968,14.89,463.64,47.15,47.15,44450871990,47.71,47.71,44450871990
+썸에이지,208640,4,559,1,129,30.00,72232612,65578560,139240254,72232612,30.00,110.15,51.88,51.88,34664565545,44.54,44.54,34664565545
+좋은사람들,033340,5,2195,2,231,11.76,62532590,9099134,96950558,62532590,11.76,687.24,64.50,64.50,138438824516,65.05,65.05,138438824516
+신원,009270,6,1899,2,167,9.64,39797583,1514089,110625832,39797583,9.64,2628.48,35.97,35.97,76595940074,36.46,36.46,76595940074
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,68,2,3,4.62,35009646,19743526,633000000,35009646,4.62,177.32,5.53,5.53,2373100723,5.51,5.51,2373100723
+KODEX 2차전지산업레버리지,462330,8,1127,5,-28,-2.42,31148132,31847368,280600000,31148132,-2.42,97.80,11.10,11.10,35256463999,11.15,11.15,35256463999
+KODEX 인버스,114800,9,3465,2,5,0.14,28598221,28561768,219500000,28598221,0.14,100.13,13.03,13.03,99004811067,13.02,13.02,99004811067
+빌리언스,044480,10,439,5,-71,-13.92,26169649,9000573,40663728,26169649,-13.92,290.76,64.36,64.36,12054624584,67.53,67.53,12054624584
+이렘,009730,11,1067,2,119,12.55,23436525,923563,60940960,23436525,12.55,2537.62,38.46,38.46,25485012883,39.19,39.19,25485012883
+KODEX 코스닥150선물인버스,251340,12,3415,5,-15,-0.44,23255083,23037428,77500000,23255083,-0.44,100.94,30.01,30.01,79340867837,29.98,29.98,79340867837
+KODEX 레버리지,122630,13,25100,5,-130,-0.52,22078427,19907556,94750000,22078427,-0.52,110.90,23.30,23.30,557007570564,23.42,23.42,557007570564
+삼성전자,005930,14,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+엔케이,085310,15,1050,5,-43,-3.93,17112173,5048029,78880322,17112173,-3.93,338.99,21.69,21.69,19639195713,23.71,23.71,19639195713
+협진,138360,16,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+KODEX 코스닥150레버리지,233740,17,8960,2,70,0.79,15052561,13056598,205300000,15052561,0.79,115.29,7.33,7.33,135592205806,7.37,7.37,135592205806
+동일스틸럭스,023790,18,1298,2,74,6.05,14038785,17059926,21177909,14038785,6.05,82.29,66.29,66.29,19613092831,71.35,71.35,19613092831
+삼보산업,009620,19,1927,1,444,29.94,13294966,1230286,16386091,13294966,29.94,1080.64,81.14,81.14,24189592135,76.61,76.61,24189592135
+SG,255220,20,2495,2,80,3.31,12777209,9514176,98675394,12777209,3.31,134.30,12.95,12.95,32290933106,13.12,13.12,32290933106
+TIGER 화장품,228790,21,4365,2,20,0.46,12737367,8752381,73770000,12737367,0.46,145.53,17.27,17.27,55098855694,17.11,17.11,55098855694
+YG PLUS,037270,22,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+스튜디오미르,408900,23,4750,2,205,4.51,10941754,2230081,32729532,10941754,4.51,490.64,33.43,33.43,52846008356,33.99,33.99,52846008356
+아난티,025980,24,10030,2,40,0.40,10274074,1094654,88629478,10274074,0.40,938.57,11.59,11.59,106850304840,12.02,12.02,106850304840
+알파녹스,043100,25,2085,4,-890,-29.92,8795970,849760,17107076,8795970,-29.92,1035.11,51.42,51.42,19549038209,54.81,54.81,19549038209
+하이드로리튬,101670,26,2350,2,55,2.40,8794957,2310256,54169970,8794957,2.40,380.69,16.24,16.24,21848532907,17.16,17.16,21848532907
+이브이첨단소재,131400,27,2240,3,0,0.00,8755495,1860928,59589882,8755495,0.00,470.49,14.69,14.69,20593389657,15.43,15.43,20593389657
+케이에스피,073010,28,5550,2,565,11.33,8106399,5910125,40191250,8106399,11.33,137.16,20.17,20.17,45686811321,20.48,20.48,45686811321
+오가닉티코스메틱,900300,29,370,5,-32,-7.96,8042964,4046792,96002224,8042964,-7.96,198.75,8.38,8.38,3009429760,8.47,8.47,3009429760
+이스트아시아홀딩스,900110,30,81,2,1,1.25,8008232,14948138,642650588,8008232,1.25,53.57,1.25,1.25,644988603,1.24,1.24,644988603
diff --git a/top30/20250808/top30-avtr-20250808-090001.csv b/top30/20250808/top30-avtr-20250808-090001.csv
new file mode 100644
index 000000000000..48ebdb164c9a
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2020,2,56,2.85,208075,9099134,96950558,208075,2.85,2.29,0.21,0.21,420299735,0.21,0.21,420299735
+코데즈컴바인,047770,2,2090,2,30,1.46,30162,687463,37842602,30162,1.46,4.39,0.08,0.08,63023550,0.08,0.08,63023550
+케이에스피,073010,3,5050,2,65,1.30,28047,5910125,40191250,28047,1.30,0.47,0.07,0.07,140178625,0.07,0.07,140178625
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,14635,2,435,3.06,472,77364,1000000,472,3.06,0.61,0.05,0.05,6905820,0.05,0.05,6905820
+알파녹스,043100,5,2975,3,0,0.00,7581,849760,17107076,7581,0.00,0.89,0.04,0.04,22553475,0.04,0.04,22553475
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,6,3405,5,-45,-1.30,1000,109187,2500000,1000,-1.30,0.92,0.04,0.04,3405000,0.04,0.04,3405000
+동일스틸럭스,023790,7,1224,3,0,0.00,7960,17059926,21177909,7960,0.00,0.05,0.04,0.04,9743040,0.04,0.04,9743040
+티앤알바이오팹,246710,8,2950,2,70,2.43,7252,497521,21546828,7252,2.43,1.46,0.03,0.03,21143080,0.03,0.03,21143080
+블루엠텍,439580,9,5300,3,0,0.00,10486,2944081,33510663,10486,0.00,0.36,0.03,0.03,55575800,0.03,0.03,55575800
+KODEX 미국ETF산업Top10 Indxx,428560,10,17695,5,-185,-1.03,232,6113,850000,232,-1.03,3.80,0.03,0.03,4105240,0.03,0.03,4105240
+HD현대마린엔진,071970,11,84100,2,2300,2.81,7602,655086,33921495,7602,2.81,1.16,0.02,0.02,644045800,0.02,0.02,644045800
+에너토크,019990,12,8080,2,40,0.50,2137,739876,9756088,2137,0.50,0.29,0.02,0.02,17224420,0.02,0.02,17224420
+에스앤더블류,103230,13,3995,3,0,0.00,1337,139366,7200000,1337,0.00,0.96,0.02,0.02,5341315,0.02,0.02,5341315
+한국콜마,161890,14,104000,2,1900,1.86,4288,263340,23605077,4288,1.86,1.63,0.02,0.02,446204500,0.02,0.02,446204500
+흥국화재우,000545,15,8690,3,0,0.00,130,28799,768000,130,0.00,0.45,0.02,0.02,1129700,0.02,0.02,1129700
+삼륭물산,014970,16,8770,3,0,0.00,2330,1332185,15125000,2330,0.00,0.17,0.02,0.02,20434100,0.02,0.02,20434100
+PLUS 한화그룹주,0000J0,17,25780,3,0,0.00,972,154607,6900000,972,0.00,0.63,0.01,0.01,25058160,0.01,0.01,25058160
+참좋은여행,094850,18,7180,3,0,0.00,1836,915909,14000000,1836,0.00,0.20,0.01,0.01,13182480,0.01,0.01,13182480
+KODEX 코스닥150선물인버스,251340,19,3430,3,0,0.00,10121,23037428,77500000,10121,0.00,0.04,0.01,0.01,34715030,0.01,0.01,34715030
+TIGER 차이나항셍테크레버리지(합성 H),438320,20,8925,3,0,0.00,417,46467,3870000,417,0.00,0.90,0.01,0.01,3721725,0.01,0.01,3721725
+TIGER 200선물인버스2X,252710,21,1363,5,-2,-0.15,5484,5179119,51500000,5484,-0.15,0.11,0.01,0.01,7504956,0.01,0.01,7504956
+뉴엔AI,463020,22,25650,3,0,0.00,931,1108925,8879200,931,0.00,0.08,0.01,0.01,23880150,0.01,0.01,23880150
+싸이닉솔루션,234030,23,8570,3,0,0.00,2453,1657402,23605000,2453,0.00,0.15,0.01,0.01,21022210,0.01,0.01,21022210
+엠에스오토텍,123040,24,2880,3,0,0.00,5927,264103,62628299,5927,0.00,2.24,0.01,0.01,17069760,0.01,0.01,17069760
+KODEX 레버리지,122630,25,25230,3,0,0.00,8883,19907556,94750000,8883,0.00,0.04,0.01,0.01,224118090,0.01,0.01,224118090
+ES큐브,050120,26,2385,3,0,0.00,1253,148672,13564086,1253,0.00,0.84,0.01,0.01,2988405,0.01,0.01,2988405
+한성기업,003680,27,5850,3,0,0.00,569,2460454,6209515,569,0.00,0.02,0.01,0.01,3328650,0.01,0.01,3328650
+PLUS 태양광&ESS,457990,28,17600,2,75,0.43,187,39213,2050000,187,0.43,0.48,0.01,0.01,3287160,0.01,0.01,3287160
+세동,053060,29,1319,3,0,0.00,1565,19630,17657419,1565,0.00,7.97,0.01,0.01,2064235,0.01,0.01,2064235
+PLUS 선진국MSCI(합성 H),195970,30,13665,3,0,0.00,200,13161,2320000,200,0.00,1.52,0.01,0.01,2733000,0.01,0.01,2733000
diff --git a/top30/20250808/top30-avtr-20250808-091001.csv b/top30/20250808/top30-avtr-20250808-091001.csv
new file mode 100644
index 000000000000..8f1e93936b01
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동일스틸럭스,023790,1,1420,2,196,16.01,4336952,17059926,21177909,4336952,16.01,25.42,20.48,20.48,6052909290,20.13,20.13,6052909290
+빌리언스,044480,2,453,5,-57,-11.18,8265520,9000573,40663728,8265520,-11.18,91.83,20.33,20.33,4090484793,22.21,22.21,4090484793
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,3,4940,5,-75,-1.50,128420,80096,1000000,128420,-1.50,160.33,12.84,12.84,640207705,12.96,12.96,640207705
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7265,5,-10,-0.14,622507,1226369,5000000,622507,-0.14,50.76,12.45,12.45,4541829605,12.50,12.50,4541829605
+알파녹스,043100,5,2265,5,-710,-23.87,1954301,849760,17107076,1954301,-23.87,229.98,11.42,11.42,4571065980,11.80,11.80,4571065980
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,21690,5,-335,-1.52,111310,105529,1000000,111310,-1.52,105.48,11.13,11.13,2400130835,11.07,11.07,2400130835
+좋은사람들,033340,7,2055,2,91,4.63,9218930,9099134,96950558,9218930,4.63,101.32,9.51,9.51,19471320422,9.77,9.77,19471320422
+삼보산업,009620,8,1646,2,163,10.99,1405366,1230286,16386091,1405366,10.99,114.23,8.58,8.58,2444201410,9.06,9.06,2444201410
+프로티나,468530,9,19560,2,1510,8.37,922443,1657918,10784365,922443,8.37,55.64,8.55,8.55,17870297490,8.47,8.47,17870297490
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,10,31665,5,-165,-0.52,79611,129144,1000000,79611,-0.52,61.65,7.96,7.96,2528587970,7.99,7.99,2528587970
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7290,5,-5,-0.07,238332,671707,3000000,238332,-0.07,35.48,7.94,7.94,1742443715,7.97,7.97,1742443715
+제이에스티나,026040,12,4380,5,-15,-0.34,1236453,611351,16503790,1236453,-0.34,202.25,7.49,7.49,5648351128,7.81,7.81,5648351128
+SOL 미국S&P500미국채혼합50,0080X0,13,10165,5,-10,-0.10,84376,128558,1200000,84376,-0.10,65.63,7.03,7.03,857474005,7.03,7.03,857474005
+SOL 국제금,0066W0,14,10055,2,135,1.36,81582,100885,1200000,81582,1.36,80.87,6.80,6.80,820516347,6.80,6.80,820516347
+SOL 미국500타겟데일리커버드콜액티브,494210,15,10105,5,-40,-0.39,60819,95092,900000,60819,-0.39,63.96,6.76,6.76,615502110,6.77,6.77,615502110
+엔투텍,227950,16,533,2,63,13.40,11231650,17545086,172541047,11231650,13.40,64.02,6.51,6.51,6019689702,6.55,6.55,6019689702
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12615,5,-80,-0.63,63267,121517,1000000,63267,-0.63,52.06,6.33,6.33,801899450,6.36,6.36,801899450
+협진,138360,18,899,2,173,23.83,2819977,99293,48348248,2819977,23.83,2840.06,5.83,5.83,2407271560,5.54,5.54,2407271560
+스튜디오미르,408900,19,4670,2,125,2.75,1863745,2230081,32729532,1863745,2.75,83.57,5.69,5.69,8889176525,5.82,5.82,8889176525
+ACE BYD밸류체인액티브,0079X0,20,10315,5,-5,-0.05,78318,292948,1400000,78318,-0.05,26.73,5.59,5.59,807817305,5.59,5.59,807817305
+캔버스엔,210120,21,1488,2,65,4.57,1299214,11833846,23582605,1299214,4.57,10.98,5.51,5.51,1927679158,5.49,5.49,1927679158
+엔알비,475230,22,16000,2,710,4.64,491552,1590401,10427139,491552,4.64,30.91,4.71,4.71,7998991730,4.79,4.79,7998991730
+하이드로리튬,101670,23,2595,2,300,13.07,2515623,2310256,54169970,2515623,13.07,108.89,4.64,4.64,6315327555,4.49,4.49,6315327555
+KODEX 코스닥150선물인버스,251340,24,3405,5,-25,-0.73,3475576,23037428,77500000,3475576,-0.73,15.09,4.48,4.48,11896309253,4.51,4.51,11896309253
+SG,255220,25,2500,2,85,3.52,4375744,9514176,98675394,4375744,3.52,45.99,4.43,4.43,11258537458,4.56,4.56,11258537458
+이브이첨단소재,131400,26,2425,2,185,8.26,2585159,1860928,59589882,2585159,8.26,138.92,4.34,4.34,6160667016,4.26,4.26,6160667016
+썸에이지,208640,27,451,2,21,4.88,5738959,65578560,139240254,5738959,4.88,8.75,4.12,4.12,2567022936,4.09,4.09,2567022936
+KODEX 200선물인버스2X,252670,28,1283,5,-3,-0.23,49073128,290189792,1193200000,49073128,-0.23,16.91,4.11,4.11,63201828212,4.13,4.13,63201828212
+두산테스나,131970,29,37300,2,3400,10.03,785777,1585698,19327238,785777,10.03,49.55,4.07,4.07,28978930825,4.02,4.02,28978930825
+코오롱모빌리티그룹,450140,30,3965,2,640,19.25,2453253,8157902,62777250,2453253,19.25,30.07,3.91,3.91,9752826394,3.92,3.92,9752826394
diff --git a/top30/20250808/top30-avtr-20250808-092001.csv b/top30/20250808/top30-avtr-20250808-092001.csv
new file mode 100644
index 000000000000..78a8517b550b
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동일스틸럭스,023790,1,1414,2,190,15.52,5630916,17059926,21177909,5630916,15.52,33.01,26.59,26.59,7887533895,26.34,26.34,7887533895
+빌리언스,044480,2,442,5,-68,-13.33,10805745,9000573,40663728,10805745,-13.33,120.06,26.57,26.57,5223187009,29.06,29.06,5223187009
+알파녹스,043100,3,2410,5,-565,-18.99,2610402,849760,17107076,2610402,-18.99,307.19,15.26,15.26,6102185588,14.80,14.80,6102185588
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7250,5,-25,-0.34,733704,1226369,5000000,733704,-0.34,59.83,14.67,14.67,5350647490,14.76,14.76,5350647490
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,5,4920,5,-95,-1.89,144649,80096,1000000,144649,-1.89,180.59,14.46,14.46,720216645,14.64,14.64,720216645
+협진,138360,6,876,2,150,20.66,6257179,99293,48348248,6257179,20.66,6301.73,12.94,12.94,5446658759,12.86,12.86,5446658759
+삼보산업,009620,7,1710,2,227,15.31,2076113,1230286,16386091,2076113,15.31,168.75,12.67,12.67,3555333412,12.69,12.69,3555333412
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,8,32135,2,305,0.96,123587,129144,1000000,123587,0.96,95.70,12.36,12.36,3930048075,12.23,12.23,3930048075
+프로티나,468530,9,19660,2,1610,8.92,1315260,1657918,10784365,1315260,8.92,79.33,12.20,12.20,25576629505,12.06,12.06,25576629505
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,10,21680,5,-345,-1.57,115010,105529,1000000,115010,-1.57,108.98,11.50,11.50,2480235835,11.44,11.44,2480235835
+좋은사람들,033340,11,2070,2,106,5.40,10838848,9099134,96950558,10838848,5.40,119.12,11.18,11.18,22792637692,11.36,11.36,22792637692
+썸에이지,208640,12,457,2,27,6.28,14712976,65578560,139240254,14712976,6.28,22.44,10.57,10.57,6841868966,10.75,10.75,6841868966
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,13,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7285,5,-10,-0.14,296329,671707,3000000,296329,-0.14,44.12,9.88,9.88,2165038140,9.91,9.91,2165038140
+ACE 차이나AI빅테크TOP2+액티브,0087F0,15,9790,2,15,0.15,77932,112992,800000,77932,0.15,68.97,9.74,9.74,763740870,9.75,9.75,763740870
+엔투텍,227950,16,494,2,24,5.11,15946413,17545086,172541047,15946413,5.11,90.89,9.24,9.24,8390500752,9.84,9.84,8390500752
+뉴로핏,380550,17,17000,2,1650,10.75,1049375,1131338,11476035,1049375,10.75,92.76,9.14,9.14,17559219985,9.00,9.00,17559219985
+하이드로리튬,101670,18,2490,2,195,8.50,4720357,2310256,54169970,4720357,8.50,204.32,8.71,8.71,11968655107,8.87,8.87,11968655107
+제이에스티나,026040,19,4430,2,35,0.80,1429628,611351,16503790,1429628,0.80,233.85,8.66,8.66,6483991873,8.87,8.87,6483991873
+SOL 미국S&P500미국채혼합50,0080X0,20,10155,5,-20,-0.20,97574,128558,1200000,97574,-0.20,75.90,8.13,8.13,991581410,8.14,8.14,991581410
+티앤알바이오팹,246710,21,3550,2,670,23.26,1743057,497521,21546828,1743057,23.26,350.35,8.09,8.09,6172191512,8.07,8.07,6172191512
+캔버스엔,210120,22,1458,2,35,2.46,1776490,11833846,23582605,1776490,2.46,15.01,7.53,7.53,2639638325,7.68,7.68,2639638325
+이브이첨단소재,131400,23,2390,2,150,6.70,4461538,1860928,59589882,4461538,6.70,239.75,7.49,7.49,10646946011,7.48,7.48,10646946011
+KODEX 코스닥150선물인버스,251340,24,3400,5,-30,-0.87,5536284,23037428,77500000,5536284,-0.87,24.03,7.14,7.14,18910316829,7.18,7.18,18910316829
+SOL 국제금,0066W0,25,10005,2,85,0.86,82042,100885,1200000,82042,0.86,81.32,6.84,6.84,825134957,6.87,6.87,825134957
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10110,5,-35,-0.34,60977,95092,900000,60977,-0.34,64.12,6.78,6.78,617099520,6.78,6.78,617099520
+스튜디오미르,408900,27,4660,2,115,2.53,2189973,2230081,32729532,2189973,2.53,98.20,6.69,6.69,10402560124,6.82,6.82,10402560124
+ACE BYD밸류체인액티브,0079X0,28,10305,5,-15,-0.15,80645,292948,1400000,80645,-0.15,27.53,5.76,5.76,831802735,5.77,5.77,831802735
+엔알비,475230,29,15930,2,640,4.19,591574,1590401,10427139,591574,4.19,37.20,5.67,5.67,9614493340,5.79,5.79,9614493340
+두산테스나,131970,30,36950,2,3050,9.00,1082904,1585698,19327238,1082904,9.00,68.29,5.60,5.60,40015352225,5.60,5.60,40015352225
diff --git a/top30/20250808/top30-avtr-20250808-093001.csv b/top30/20250808/top30-avtr-20250808-093001.csv
new file mode 100644
index 000000000000..684fc0d87aaa
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동일스틸럭스,023790,1,1376,2,152,12.42,6363318,17059926,21177909,6363318,12.42,37.30,30.05,30.05,8892412313,30.52,30.52,8892412313
+빌리언스,044480,2,442,5,-68,-13.33,11872614,9000573,40663728,11872614,-13.33,131.91,29.20,29.20,5691592673,31.67,31.67,5691592673
+삼보산업,009620,3,1783,2,300,20.23,3605668,1230286,16386091,3605668,20.23,293.08,22.00,22.00,6274691317,21.48,21.48,6274691317
+알파녹스,043100,4,2370,5,-605,-20.34,2977799,849760,17107076,2977799,-20.34,350.43,17.41,17.41,6978454936,17.21,17.21,6978454936
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7245,5,-30,-0.41,810615,1226369,5000000,810615,-0.41,66.10,16.21,16.21,5908658910,16.31,16.31,5908658910
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,6,4945,5,-70,-1.40,160843,80096,1000000,160843,-1.40,200.81,16.08,16.08,800255490,16.18,16.18,800255490
+프로티나,468530,7,19910,2,1860,10.30,1621345,1657918,10784365,1621345,10.30,97.79,15.03,15.03,31629047435,14.73,14.73,31629047435
+협진,138360,8,872,2,146,20.11,7135760,99293,48348248,7135760,20.11,7186.57,14.76,14.76,6209982489,14.73,14.73,6209982489
+좋은사람들,033340,9,2105,2,141,7.18,13641125,9099134,96950558,13641125,7.18,149.92,14.07,14.07,28668714458,14.05,14.05,28668714458
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,10,7260,5,-35,-0.48,405200,671707,3000000,405200,-0.48,60.32,13.51,13.51,2957513145,13.58,13.58,2957513145
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,11,32180,2,350,1.10,124005,129144,1000000,124005,1.10,96.02,12.40,12.40,3943463955,12.25,12.25,3943463955
+썸에이지,208640,12,439,2,9,2.09,17185358,65578560,139240254,17185358,2.09,26.21,12.34,12.34,7950440332,13.01,13.01,7950440332
+뉴로핏,380550,13,17220,2,1870,12.18,1367713,1131338,11476035,1367713,12.18,120.89,11.92,11.92,23003303410,11.64,11.64,23003303410
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,14,21355,5,-670,-3.04,118764,105529,1000000,118764,-3.04,112.54,11.88,11.88,2560299270,11.99,11.99,2560299270
+ACE 차이나AI빅테크TOP2+액티브,0087F0,15,9800,2,25,0.26,89933,112992,800000,89933,0.26,79.59,11.24,11.24,881262670,11.24,11.24,881262670
+엔투텍,227950,16,518,2,48,10.21,19207739,17545086,172541047,19207739,10.21,109.48,11.13,11.13,10072566696,11.27,11.27,10072566696
+티앤알바이오팹,246710,17,3530,2,650,22.57,2367569,497521,21546828,2367569,22.57,475.87,10.99,10.99,8418462659,11.07,11.07,8418462659
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+제이에스티나,026040,19,4465,2,70,1.59,1674933,611351,16503790,1674933,1.59,273.97,10.15,10.15,7577909738,10.28,10.28,7577909738
+하이드로리튬,101670,20,2465,2,170,7.41,5376634,2310256,54169970,5376634,7.41,232.73,9.93,9.93,13593879323,10.18,10.18,13593879323
+캔버스엔,210120,21,1457,2,34,2.39,2111518,11833846,23582605,2111518,2.39,17.84,8.95,8.95,3124849582,9.09,9.09,3124849582
+KODEX 코스닥150선물인버스,251340,22,3400,5,-30,-0.87,6793082,23037428,77500000,6793082,-0.87,29.49,8.77,8.77,23187921187,8.80,8.80,23187921187
+이브이첨단소재,131400,23,2360,2,120,5.36,5136051,1860928,59589882,5136051,5.36,275.99,8.62,8.62,12249623177,8.71,8.71,12249623177
+SOL 미국S&P500미국채혼합50,0080X0,24,10155,5,-20,-0.20,99083,128558,1200000,99083,-0.20,77.07,8.26,8.26,1006898715,8.26,8.26,1006898715
+KODEX 200선물인버스2X,252670,25,1280,5,-6,-0.47,96710188,290189792,1193200000,96710188,-0.47,33.33,8.11,8.11,124292397950,8.14,8.14,124292397950
+스튜디오미르,408900,26,4725,2,180,3.96,2400088,2230081,32729532,2400088,3.96,107.62,7.33,7.33,11389407946,7.36,7.36,11389407946
+SOL 국제금,0066W0,27,10030,2,110,1.11,82185,100885,1200000,82185,1.11,81.46,6.85,6.85,826568787,6.87,6.87,826568787
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10125,5,-20,-0.20,60983,95092,900000,60983,-0.20,64.13,6.78,6.78,617160270,6.77,6.77,617160270
+엔알비,475230,29,16100,2,810,5.30,705766,1590401,10427139,705766,5.30,44.38,6.77,6.77,11464941555,6.83,6.83,11464941555
+코오롱모빌리티그룹,450140,30,3985,2,660,19.85,4144247,8157902,62777250,4144247,19.85,50.80,6.60,6.60,16469901428,6.58,6.58,16469901428
diff --git a/top30/20250808/top30-avtr-20250808-094001.csv b/top30/20250808/top30-avtr-20250808-094001.csv
new file mode 100644
index 000000000000..28aea35421c9
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동일스틸럭스,023790,1,1366,2,142,11.60,6737228,17059926,21177909,6737228,11.60,39.49,31.81,31.81,9408324202,32.52,32.52,9408324202
+빌리언스,044480,2,443,5,-67,-13.14,12553333,9000573,40663728,12553333,-13.14,139.47,30.87,30.87,5993762699,33.27,33.27,5993762699
+삼보산업,009620,3,1724,2,241,16.25,4285079,1230286,16386091,4285079,16.25,348.30,26.15,26.15,7478153690,26.47,26.47,7478153690
+좋은사람들,033340,4,2135,2,171,8.71,21308540,9099134,96950558,21308540,8.71,234.18,21.98,21.98,45296240865,21.88,21.88,45296240865
+알파녹스,043100,5,2360,5,-615,-20.67,3121811,849760,17107076,3121811,-20.67,367.38,18.25,18.25,7318793173,18.13,18.13,7318793173
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7245,5,-30,-0.41,911268,1226369,5000000,911268,-0.41,74.31,18.23,18.23,6638179075,18.32,18.32,6638179075
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,7,4930,5,-85,-1.69,177069,80096,1000000,177069,-1.69,221.07,17.71,17.71,880249670,17.85,17.85,880249670
+프로티나,468530,8,19660,2,1610,8.92,1833580,1657918,10784365,1833580,8.92,110.60,17.00,17.00,35801397230,16.89,16.89,35801397230
+협진,138360,9,842,2,116,15.98,7970500,99293,48348248,7970500,15.98,8027.25,16.49,16.49,6915947294,16.99,16.99,6915947294
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,10,7275,5,-20,-0.27,463112,671707,3000000,463112,-0.27,68.95,15.44,15.44,3377910845,15.48,15.48,3377910845
+썸에이지,208640,11,435,2,5,1.16,18835833,65578560,139240254,18835833,1.16,28.72,13.53,13.53,8668262364,14.31,14.31,8668262364
+뉴로핏,380550,12,16990,2,1640,10.68,1544605,1131338,11476035,1544605,10.68,136.53,13.46,13.46,26027107895,13.35,13.35,26027107895
+티앤알바이오팹,246710,13,3405,2,525,18.23,2851077,497521,21546828,2851077,18.23,573.06,13.23,13.23,10068390627,13.72,13.72,10068390627
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,32280,2,450,1.41,127906,129144,1000000,127906,1.41,99.04,12.79,12.79,4069084915,12.61,12.61,4069084915
+엔투텍,227950,15,532,2,62,13.19,22044442,17545086,172541047,22044442,13.19,125.64,12.78,12.78,11570221384,12.60,12.60,11570221384
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,16,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+제이에스티나,026040,17,4425,2,30,0.68,1914725,611351,16503790,1914725,0.68,313.20,11.60,11.60,8654265752,11.85,11.85,8654265752
+ACE 차이나AI빅테크TOP2+액티브,0087F0,18,9805,2,30,0.31,90327,112992,800000,90327,0.31,79.94,11.29,11.29,885125830,11.28,11.28,885125830
+하이드로리튬,101670,19,2470,2,175,7.63,5704303,2310256,54169970,5704303,7.63,246.91,10.53,10.53,14401505288,10.76,10.76,14401505288
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,20,12715,2,20,0.16,104228,121517,1000000,104228,0.16,85.77,10.42,10.42,1321930500,10.40,10.40,1321930500
+캔버스엔,210120,21,1439,2,16,1.12,2383430,11833846,23582605,2383430,1.12,20.14,10.11,10.11,3517736280,10.37,10.37,3517736280
+KODEX 코스닥150선물인버스,251340,22,3400,5,-30,-0.87,7396200,23037428,77500000,7396200,-0.87,32.11,9.54,9.54,25239565748,9.58,9.58,25239565748
+이브이첨단소재,131400,23,2370,2,130,5.80,5531498,1860928,59589882,5531498,5.80,297.24,9.28,9.28,13187665167,9.34,9.34,13187665167
+KODEX 200선물인버스2X,252670,24,1282,5,-4,-0.31,108471225,290189792,1193200000,108471225,-0.31,37.38,9.09,9.09,139343147393,9.11,9.11,139343147393
+SOL 미국S&P500미국채혼합50,0080X0,25,10165,5,-10,-0.10,106176,128558,1200000,106176,-0.10,82.59,8.85,8.85,1078932790,8.85,8.85,1078932790
+스튜디오미르,408900,26,4720,2,175,3.85,2551065,2230081,32729532,2551065,3.85,114.39,7.79,7.79,12102198340,7.83,7.83,12102198340
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9972,2,42,0.42,83762,433587,1100000,83762,0.42,19.32,7.61,7.61,834869496,7.61,7.61,834869496
+심텍,222800,28,27450,2,3850,16.31,2395222,198459,32005041,2395222,16.31,1206.91,7.48,7.48,64326961850,7.32,7.32,64326961850
+엔알비,475230,29,16260,2,970,6.34,743550,1590401,10427139,743550,6.34,46.75,7.13,7.13,12074870835,7.12,7.12,12074870835
+두산테스나,131970,30,36750,2,2850,8.41,1361276,1585698,19327238,1361276,8.41,85.85,7.04,7.04,50251004225,7.07,7.07,50251004225
diff --git a/top30/20250808/top30-avtr-20250808-095001.csv b/top30/20250808/top30-avtr-20250808-095001.csv
new file mode 100644
index 000000000000..0d4983fbfd23
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동일스틸럭스,023790,1,1382,2,158,12.91,7013846,17059926,21177909,7013846,12.91,41.11,33.12,33.12,9792030066,33.46,33.46,9792030066
+좋은사람들,033340,2,2345,2,381,19.40,30697859,9099134,96950558,30697859,19.40,337.37,31.66,31.66,66694447973,29.34,29.34,66694447973
+빌리언스,044480,3,442,5,-68,-13.33,12860009,9000573,40663728,12860009,-13.33,142.88,31.63,31.63,6129416302,34.10,34.10,6129416302
+삼보산업,009620,4,1725,2,242,16.32,4855489,1230286,16386091,4855489,16.32,394.66,29.63,29.63,8472143930,29.97,29.97,8472143930
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,5,4950,5,-65,-1.30,209471,80096,1000000,209471,-1.30,261.52,20.95,20.95,1040315175,21.02,21.02,1040315175
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7275,3,0,0.00,1039228,1226369,5000000,1039228,0.00,84.74,20.78,20.78,7565884045,20.80,20.80,7565884045
+제이에스티나,026040,7,5010,2,615,13.99,3419210,611351,16503790,3419210,13.99,559.29,20.72,20.72,15947654909,19.29,19.29,15947654909
+알파녹스,043100,8,2290,5,-685,-23.03,3362238,849760,17107076,3362238,-23.03,395.67,19.65,19.65,7875136271,20.10,20.10,7875136271
+프로티나,468530,9,19920,2,1870,10.36,1936032,1657918,10784365,1936032,10.36,116.77,17.95,17.95,37826302230,17.61,17.61,37826302230
+뉴로핏,380550,10,17010,2,1660,10.81,2044675,1131338,11476035,2044675,10.81,180.73,17.82,17.82,34666349755,17.76,17.76,34666349755
+협진,138360,11,840,2,114,15.70,8350910,99293,48348248,8350910,15.70,8410.37,17.27,17.27,7234875170,17.81,17.81,7234875170
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7300,2,5,0.07,509931,671707,3000000,509931,0.07,75.92,17.00,17.00,3718850295,16.98,16.98,3718850295
+엔투텍,227950,13,519,2,49,10.43,24547526,17545086,172541047,24547526,10.43,139.91,14.23,14.23,12888087126,14.39,14.39,12888087126
+티앤알바이오팹,246710,14,3405,2,525,18.23,3054794,497521,21546828,3054794,18.23,614.00,14.18,14.18,10754966043,14.66,14.66,10754966043
+썸에이지,208640,15,431,2,1,0.23,19678587,65578560,139240254,19678587,0.23,30.01,14.13,14.13,9032445858,15.05,15.05,9032445858
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,32295,2,465,1.46,130382,129144,1000000,130382,1.46,100.96,13.04,13.04,4149293935,12.85,12.85,4149293935
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+ACE 차이나AI빅테크TOP2+액티브,0087F0,18,9805,2,30,0.31,90495,112992,800000,90495,0.31,80.09,11.31,11.31,886773065,11.31,11.31,886773065
+KODEX 코스닥150선물인버스,251340,19,3415,5,-15,-0.44,8721794,23037428,77500000,8721794,-0.44,37.86,11.25,11.25,29762779394,11.25,11.25,29762779394
+하이드로리튬,101670,20,2440,2,145,6.32,6004052,2310256,54169970,6004052,6.32,259.89,11.08,11.08,15133528547,11.45,11.45,15133528547
+캔버스엔,210120,21,1427,2,4,0.28,2603454,11833846,23582605,2603454,0.28,22.00,11.04,11.04,3832813438,11.39,11.39,3832813438
+KODEX 200선물인버스2X,252670,22,1285,5,-1,-0.08,128732454,290189792,1193200000,128732454,-0.08,44.36,10.79,10.79,165292661574,10.78,10.78,165292661574
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9965,2,35,0.35,114673,433587,1100000,114673,0.35,26.45,10.42,10.42,1143039147,10.43,10.43,1143039147
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,12820,2,125,0.98,104233,121517,1000000,104233,0.98,85.78,10.42,10.42,1321994600,10.31,10.31,1321994600
+이브이첨단소재,131400,25,2365,2,125,5.58,5883752,1860928,59589882,5883752,5.58,316.17,9.87,9.87,14020986568,9.95,9.95,14020986568
+SOL 미국S&P500미국채혼합50,0080X0,26,10170,5,-5,-0.05,106616,128558,1200000,106616,-0.05,82.93,8.88,8.88,1083405920,8.88,8.88,1083405920
+PLUS 글로벌희토류&전략자원생산기업,415920,27,5120,2,105,2.09,153124,80827,1750000,153124,2.09,189.45,8.75,8.75,782286423,8.73,8.73,782286423
+스튜디오미르,408900,28,4775,2,230,5.06,2858908,2230081,32729532,2858908,5.06,128.20,8.73,8.73,13567428397,8.68,8.68,13567428397
+심텍,222800,29,27300,2,3700,15.68,2642798,198459,32005041,2642798,15.68,1331.66,8.26,8.26,71066792800,8.13,8.13,71066792800
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,30,23000,2,660,2.95,157912,129608,2000000,157912,2.95,121.84,7.90,7.90,3607531235,7.84,7.84,3607531235
diff --git a/top30/20250808/top30-avtr-20250808-100001.csv b/top30/20250808/top30-avtr-20250808-100001.csv
new file mode 100644
index 000000000000..1c757bb22845
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2305,2,341,17.36,36132776,9099134,96950558,36132776,17.36,397.10,37.27,37.27,79359135828,35.51,35.51,79359135828
+동일스틸럭스,023790,2,1375,2,151,12.34,7405319,17059926,21177909,7405319,12.34,43.41,34.97,34.97,10337893340,35.50,35.50,10337893340
+빌리언스,044480,3,439,5,-71,-13.92,13249911,9000573,40663728,13249911,-13.92,147.21,32.58,32.58,6301298358,35.30,35.30,6301298358
+삼보산업,009620,4,1721,2,238,16.05,5034243,1230286,16386091,5034243,16.05,409.19,30.72,30.72,8783818035,31.15,31.15,8783818035
+제이에스티나,026040,5,4645,2,250,5.69,4502883,611351,16503790,4502883,5.69,736.55,27.28,27.28,21160820725,27.60,27.60,21160820725
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7265,5,-10,-0.14,1317128,1226369,5000000,1317128,-0.14,107.40,26.34,26.34,9588586245,26.40,26.40,9588586245
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,7,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+알파녹스,043100,8,2250,5,-725,-24.37,3753076,849760,17107076,3753076,-24.37,441.66,21.94,21.94,8752914499,22.74,22.74,8752914499
+협진,138360,9,909,2,183,25.21,10302467,99293,48348248,10302467,25.21,9999.99,21.31,21.31,8972327332,20.42,20.42,8972327332
+프로티나,468530,10,19640,2,1590,8.81,2028707,1657918,10784365,2028707,8.81,122.36,18.81,18.81,39655295870,18.72,18.72,39655295870
+뉴로핏,380550,11,16950,2,1600,10.42,2135444,1131338,11476035,2135444,10.42,188.75,18.61,18.61,36207498640,18.61,18.61,36207498640
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7285,5,-10,-0.14,545320,671707,3000000,545320,-0.14,81.18,18.18,18.18,3977710985,18.20,18.20,3977710985
+썸에이지,208640,13,438,2,8,1.86,20897386,65578560,139240254,20897386,1.86,31.87,15.01,15.01,9553836833,15.67,15.67,9553836833
+엔투텍,227950,14,506,2,36,7.66,25807799,17545086,172541047,25807799,7.66,147.09,14.96,14.96,13534504181,15.50,15.50,13534504181
+티앤알바이오팹,246710,15,3295,2,415,14.41,3197239,497521,21546828,3197239,14.41,642.63,14.84,14.84,11230810465,15.82,15.82,11230810465
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10102,2,12,0.12,199735,455598,1500000,199735,0.12,43.84,13.32,13.32,2018958941,13.32,13.32,2018958941
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9972,2,42,0.42,143675,433587,1100000,143675,0.42,33.14,13.06,13.06,1432139142,13.06,13.06,1432139142
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,32295,2,465,1.46,130382,129144,1000000,130382,1.46,100.96,13.04,13.04,4149293935,12.85,12.85,4149293935
+캔버스엔,210120,19,1460,2,37,2.60,2941324,11833846,23582605,2941324,2.60,24.86,12.47,12.47,4324506363,12.56,12.56,4324506363
+KODEX 코스닥150선물인버스,251340,20,3405,5,-25,-0.73,9617479,23037428,77500000,9617479,-0.73,41.75,12.41,12.41,32818039899,12.44,12.44,32818039899
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+KODEX 200선물인버스2X,252670,22,1283,5,-3,-0.23,140994115,290189792,1193200000,140994115,-0.23,48.59,11.82,11.82,181069426394,11.83,11.83,181069426394
+하이드로리튬,101670,23,2420,2,125,5.45,6261737,2310256,54169970,6261737,5.45,271.04,11.56,11.56,15757321699,12.02,12.02,15757321699
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9805,2,30,0.31,90506,112992,800000,90506,0.31,80.10,11.31,11.31,886880920,11.31,11.31,886880920
+이브이첨단소재,131400,25,2332,2,92,4.11,6401546,1860928,59589882,6401546,4.11,344.00,10.74,10.74,15233005740,10.96,10.96,15233005740
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12715,2,20,0.16,104266,121517,1000000,104266,0.16,85.80,10.43,10.43,1322414195,10.40,10.40,1322414195
+케이에스피,073010,27,6000,2,1015,20.36,4160550,5910125,40191250,4160550,20.36,70.40,10.35,10.35,23084287956,9.57,9.57,23084287956
+스튜디오미르,408900,28,4805,2,260,5.72,3235970,2230081,32729532,3235970,5.72,145.11,9.89,9.89,15375867084,9.78,9.78,15375867084
+PLUS 글로벌희토류&전략자원생산기업,415920,29,5110,2,95,1.89,171329,80827,1750000,171329,1.89,211.97,9.79,9.79,875426383,9.79,9.79,875426383
+세명전기,017510,30,9650,2,270,2.88,1487509,19217688,15246000,1487509,2.88,7.74,9.76,9.76,14060939305,9.56,9.56,14060939305
diff --git a/top30/20250808/top30-avtr-20250808-101001.csv b/top30/20250808/top30-avtr-20250808-101001.csv
new file mode 100644
index 000000000000..65a820748a78
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2270,2,306,15.58,39451400,9099134,96950558,39451400,15.58,433.57,40.69,40.69,86955790461,39.51,39.51,86955790461
+동일스틸럭스,023790,2,1371,2,147,12.01,7498568,17059926,21177909,7498568,12.01,43.95,35.41,35.41,10466373771,36.05,36.05,10466373771
+빌리언스,044480,3,439,5,-71,-13.92,13465417,9000573,40663728,13465417,-13.92,149.61,33.11,33.11,6395729967,35.83,35.83,6395729967
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7250,5,-25,-0.34,1611691,1226369,5000000,1611691,-0.34,131.42,32.23,32.23,11726577010,32.35,32.35,11726577010
+삼보산업,009620,5,1701,2,218,14.70,5180000,1230286,16386091,5180000,14.70,421.04,31.61,31.61,9034775804,32.41,32.41,9034775804
+제이에스티나,026040,6,4590,2,195,4.44,4889974,611351,16503790,4889974,4.44,799.86,29.63,29.63,22961405338,30.31,30.31,22961405338
+협진,138360,7,906,2,180,24.79,12084989,99293,48348248,12084989,24.79,9999.99,25.00,25.00,10605269300,24.21,24.21,10605269300
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,8,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+알파녹스,043100,9,2280,5,-695,-23.36,3894076,849760,17107076,3894076,-23.36,458.26,22.76,22.76,9073286128,23.26,23.26,9073286128
+뉴로핏,380550,10,17160,2,1810,11.79,2294553,1131338,11476035,2294553,11.79,202.82,19.99,19.99,38921912855,19.76,19.76,38921912855
+프로티나,468530,11,19790,2,1740,9.64,2095483,1657918,10784365,2095483,9.64,126.39,19.43,19.43,40966288345,19.19,19.19,40966288345
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7265,5,-30,-0.41,556313,671707,3000000,556313,-0.41,82.82,18.54,18.54,4057794890,18.62,18.62,4057794890
+썸에이지,208640,13,447,2,17,3.95,22630956,65578560,139240254,22630956,3.95,34.51,16.25,16.25,10323845680,16.59,16.59,10323845680
+엔투텍,227950,14,514,2,44,9.36,26889736,17545086,172541047,26889736,9.36,153.26,15.58,15.58,14089021682,15.89,15.89,14089021682
+티앤알바이오팹,246710,15,3235,2,355,12.33,3351925,497521,21546828,3351925,12.33,673.73,15.56,15.56,11734947925,16.84,16.84,11734947925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10110,2,20,0.20,214533,455598,1500000,214533,0.20,47.09,14.30,14.30,2168527764,14.30,14.30,2168527764
+캔버스엔,210120,17,1445,2,22,1.55,3250082,11833846,23582605,3250082,1.55,27.46,13.78,13.78,4776791068,14.02,14.02,4776791068
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9972,2,42,0.42,149839,433587,1100000,149839,0.42,34.56,13.62,13.62,1493606550,13.62,13.62,1493606550
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,19,31740,5,-90,-0.28,131671,129144,1000000,131671,-0.28,101.96,13.17,13.17,4190204040,13.20,13.20,4190204040
+KODEX 코스닥150선물인버스,251340,20,3410,5,-20,-0.58,10068315,23037428,77500000,10068315,-0.58,43.70,12.99,12.99,34355325939,13.00,13.00,34355325939
+케이에스피,073010,21,5830,2,845,16.95,5075863,5910125,40191250,5075863,16.95,85.88,12.63,12.63,28516638561,12.17,12.17,28516638561
+KODEX 200선물인버스2X,252670,22,1282,5,-4,-0.31,148481155,290189792,1193200000,148481155,-0.31,51.17,12.44,12.44,190672097565,12.46,12.46,190672097565
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,23,21255,5,-770,-3.50,122508,105529,1000000,122508,-3.50,116.09,12.25,12.25,2640083910,12.42,12.42,2640083910
+하이드로리튬,101670,24,2425,2,130,5.66,6390463,2310256,54169970,6390463,5.66,276.61,11.80,11.80,16069764205,12.23,12.23,16069764205
+세명전기,017510,25,9600,2,220,2.35,1729637,19217688,15246000,1729637,2.35,9.00,11.34,11.34,16413702655,11.21,11.21,16413702655
+ACE 차이나AI빅테크TOP2+액티브,0087F0,26,9805,2,30,0.31,90598,112992,800000,90598,0.31,80.18,11.32,11.32,887782980,11.32,11.32,887782980
+이브이첨단소재,131400,27,2330,2,90,4.02,6580872,1860928,59589882,6580872,4.02,353.63,11.04,11.04,15649086100,11.27,11.27,15649086100
+스튜디오미르,408900,28,4775,2,230,5.06,3482739,2230081,32729532,3482739,5.06,156.17,10.64,10.64,16558884133,10.60,10.60,16558884133
+두산테스나,131970,29,37750,2,3850,11.36,2045967,1585698,19327238,2045967,11.36,129.03,10.59,10.59,75909006675,10.40,10.40,75909006675
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12675,5,-20,-0.16,104297,121517,1000000,104297,-0.16,85.83,10.43,10.43,1322807120,10.44,10.44,1322807120
diff --git a/top30/20250808/top30-avtr-20250808-102001.csv b/top30/20250808/top30-avtr-20250808-102001.csv
new file mode 100644
index 000000000000..33673aece29a
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2265,2,301,15.33,41746920,9099134,96950558,41746920,15.33,458.80,43.06,43.06,92136293870,41.96,41.96,92136293870
+동일스틸럭스,023790,2,1393,2,169,13.81,7714904,17059926,21177909,7714904,13.81,45.22,36.43,36.43,10767509611,36.50,36.50,10767509611
+빌리언스,044480,3,443,5,-67,-13.14,13647895,9000573,40663728,13647895,-13.14,151.63,33.56,33.56,6476065322,35.95,35.95,6476065322
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7250,5,-25,-0.34,1611691,1226369,5000000,1611691,-0.34,131.42,32.23,32.23,11726577010,32.35,32.35,11726577010
+삼보산업,009620,5,1727,2,244,16.45,5273341,1230286,16386091,5273341,16.45,428.63,32.18,32.18,9195450830,32.49,32.49,9195450830
+제이에스티나,026040,6,4575,2,180,4.10,5073387,611351,16503790,5073387,4.10,829.86,30.74,30.74,23795287348,31.51,31.51,23795287348
+협진,138360,7,901,2,175,24.10,12518119,99293,48348248,12518119,24.10,9999.99,25.89,25.89,10996359956,25.24,25.24,10996359956
+알파녹스,043100,8,2160,5,-815,-27.39,4298901,849760,17107076,4298901,-27.39,505.90,25.13,25.13,9967971957,26.98,26.98,9967971957
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,10,16840,2,1490,9.71,2380268,1131338,11476035,2380268,9.71,210.39,20.74,20.74,40370544805,20.89,20.89,40370544805
+프로티나,468530,11,19430,2,1380,7.65,2161039,1657918,10784365,2161039,7.65,130.35,20.04,20.04,42247797470,20.16,20.16,42247797470
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7310,2,15,0.21,556526,671707,3000000,556526,0.21,82.85,18.55,18.55,4059347295,18.51,18.51,4059347295
+썸에이지,208640,13,453,2,23,5.35,24112637,65578560,139240254,24112637,5.35,36.77,17.32,17.32,11000143086,17.44,17.44,11000143086
+티앤알바이오팹,246710,14,3170,2,290,10.07,3469016,497521,21546828,3469016,10.07,697.26,16.10,16.10,12109020093,17.73,17.73,12109020093
+엔투텍,227950,15,525,2,55,11.70,27629304,17545086,172541047,27629304,11.70,157.48,16.01,16.01,14471142556,15.98,15.98,14471142556
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10110,2,20,0.20,222158,455598,1500000,222158,0.20,48.76,14.81,14.81,2245627227,14.81,14.81,2245627227
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9985,2,55,0.55,157424,433587,1100000,157424,0.55,36.31,14.31,14.31,1569272740,14.29,14.29,1569272740
+캔버스엔,210120,18,1438,2,15,1.05,3370042,11833846,23582605,3370042,1.05,28.48,14.29,14.29,4949520365,14.60,14.60,4949520365
+케이에스피,073010,19,5800,2,815,16.35,5658003,5910125,40191250,5658003,16.35,95.73,14.08,14.08,31862452026,13.67,13.67,31862452026
+KODEX 코스닥150선물인버스,251340,20,3415,5,-15,-0.44,10713408,23037428,77500000,10713408,-0.44,46.50,13.82,13.82,36559776753,13.81,13.81,36559776753
+두산테스나,131970,21,38850,2,4950,14.60,2615083,1585698,19327238,2615083,14.60,164.92,13.53,13.53,97991742300,13.05,13.05,97991742300
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,22,31430,5,-400,-1.26,133002,129144,1000000,133002,-1.26,102.99,13.30,13.30,4231881015,13.46,13.46,4231881015
+KODEX 200선물인버스2X,252670,23,1286,3,0,0.00,155658905,290189792,1193200000,155658905,0.00,53.64,13.05,13.05,199894545860,13.03,13.03,199894545860
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
+하이드로리튬,101670,25,2405,2,110,4.79,6572684,2310256,54169970,6572684,4.79,284.50,12.13,12.13,16507858926,12.67,12.67,16507858926
+스튜디오미르,408900,26,4770,2,225,4.95,3912637,2230081,32729532,3912637,4.95,175.45,11.95,11.95,18631508640,11.93,11.93,18631508640
+세명전기,017510,27,9590,2,210,2.24,1820902,19217688,15246000,1820902,2.24,9.48,11.94,11.94,17288045700,11.82,11.82,17288045700
+엔케이,085310,28,1152,2,59,5.40,9359018,5048029,78880322,9359018,5.40,185.40,11.86,11.86,10857929312,11.95,11.95,10857929312
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9805,2,30,0.31,90714,112992,800000,90714,0.31,80.28,11.34,11.34,888920360,11.33,11.33,888920360
+이브이첨단소재,131400,30,2325,2,85,3.79,6700592,1860928,59589882,6700592,3.79,360.07,11.24,11.24,15927056785,11.50,11.50,15927056785
diff --git a/top30/20250808/top30-avtr-20250808-103001.csv b/top30/20250808/top30-avtr-20250808-103001.csv
new file mode 100644
index 000000000000..40dcacad1f88
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2250,2,286,14.56,43511307,9099134,96950558,43511307,14.56,478.19,44.88,44.88,96152877875,44.08,44.08,96152877875
+동일스틸럭스,023790,2,1380,2,156,12.75,7869095,17059926,21177909,7869095,12.75,46.13,37.16,37.16,10980202667,37.57,37.57,10980202667
+빌리언스,044480,3,439,5,-71,-13.92,13897693,9000573,40663728,13897693,-13.92,154.41,34.18,34.18,6585798614,36.89,36.89,6585798614
+삼보산업,009620,4,1724,2,241,16.25,5342927,1230286,16386091,5342927,16.25,434.28,32.61,32.61,9314832025,32.97,32.97,9314832025
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7270,5,-5,-0.07,1611729,1226369,5000000,1611729,-0.07,131.42,32.23,32.23,11726853290,32.26,32.26,11726853290
+제이에스티나,026040,6,4500,2,105,2.39,5176993,611351,16503790,5176993,2.39,846.81,31.37,31.37,24268083010,32.68,32.68,24268083010
+알파녹스,043100,7,2210,5,-765,-25.71,4683474,849760,17107076,4683474,-25.71,551.15,27.38,27.38,10801217178,28.57,28.57,10801217178
+협진,138360,8,892,2,166,22.87,12953345,99293,48348248,12953345,22.87,9999.99,26.79,26.79,11383836441,26.40,26.40,11383836441
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,10,16880,2,1530,9.97,2408171,1131338,11476035,2408171,9.97,212.86,20.98,20.98,40841060600,21.08,21.08,40841060600
+프로티나,468530,11,19190,2,1140,6.32,2259152,1657918,10784365,2259152,6.32,136.26,20.95,20.95,44141655190,21.33,21.33,44141655190
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,12,7290,5,-5,-0.07,560205,671707,3000000,560205,-0.07,83.40,18.67,18.67,4086169565,18.68,18.68,4086169565
+썸에이지,208640,13,472,2,42,9.77,25140858,65578560,139240254,25140858,9.77,38.34,18.06,18.06,11466626244,17.45,17.45,11466626244
+엔투텍,227950,14,518,2,48,10.21,29839218,17545086,172541047,29839218,10.21,170.07,17.29,17.29,15635276059,17.49,17.49,15635276059
+티앤알바이오팹,246710,15,3230,2,350,12.15,3534221,497521,21546828,3534221,12.15,710.37,16.40,16.40,12317774123,17.70,17.70,12317774123
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10107,2,17,0.17,243746,455598,1500000,243746,0.17,53.50,16.25,16.25,2463830951,16.25,16.25,2463830951
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9985,2,55,0.55,167742,433587,1100000,167742,0.55,38.69,15.25,15.25,1672289167,15.23,15.23,1672289167
+두산테스나,131970,18,38650,2,4750,14.01,2830930,1585698,19327238,2830930,14.01,178.53,14.65,14.65,106380545350,14.24,14.24,106380545350
+케이에스피,073010,19,5730,2,745,14.94,5883095,5910125,40191250,5883095,14.94,99.54,14.64,14.64,33150719216,14.39,14.39,33150719216
+캔버스엔,210120,20,1433,2,10,0.70,3445903,11833846,23582605,3445903,0.70,29.12,14.61,14.61,5058479402,14.97,14.97,5058479402
+KODEX 코스닥150선물인버스,251340,21,3415,5,-15,-0.44,10969076,23037428,77500000,10969076,-0.44,47.61,14.15,14.15,37431881222,14.14,14.14,37431881222
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,22,31110,5,-720,-2.26,134288,129144,1000000,134288,-2.26,103.98,13.43,13.43,4271939900,13.73,13.73,4271939900
+엔케이,085310,23,1150,2,57,5.22,10520592,5048029,78880322,10520592,5.22,208.41,13.34,13.34,12199418683,13.45,13.45,12199418683
+KODEX 200선물인버스2X,252670,24,1285,5,-1,-0.08,157811010,290189792,1193200000,157811010,-0.08,54.38,13.23,13.23,202661194182,13.22,13.22,202661194182
+스튜디오미르,408900,25,4820,2,275,6.05,4072169,2230081,32729532,4072169,6.05,182.60,12.44,12.44,19397959018,12.30,12.30,19397959018
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
+하이드로리튬,101670,27,2405,2,110,4.79,6621988,2310256,54169970,6621988,4.79,286.63,12.22,12.22,16626241998,12.76,12.76,16626241998
+세명전기,017510,28,9630,2,250,2.67,1860935,19217688,15246000,1860935,2.67,9.68,12.21,12.21,17673368525,12.04,12.04,17673368525
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,29,22900,2,560,2.51,238128,129608,2000000,238128,2.51,183.73,11.91,11.91,5447236465,11.89,11.89,5447236465
+ACE 차이나AI빅테크TOP2+액티브,0087F0,30,9785,2,10,0.10,93540,112992,800000,93540,0.10,82.78,11.69,11.69,916591975,11.71,11.71,916591975
diff --git a/top30/20250808/top30-avtr-20250808-104001.csv b/top30/20250808/top30-avtr-20250808-104001.csv
new file mode 100644
index 000000000000..d4fd99a6dc43
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2235,2,271,13.80,44897568,9099134,96950558,44897568,13.80,493.43,46.31,46.31,99262639873,45.81,45.81,99262639873
+동일스틸럭스,023790,2,1373,2,149,12.17,8208622,17059926,21177909,8208622,12.17,48.12,38.76,38.76,11446390563,39.37,39.37,11446390563
+빌리언스,044480,3,429,5,-81,-15.88,14607515,9000573,40663728,14607515,-15.88,162.30,35.92,35.92,6892326093,39.51,39.51,6892326093
+삼보산업,009620,4,1764,2,281,18.95,5526563,1230286,16386091,5526563,18.95,449.21,33.73,33.73,9635529284,33.34,33.34,9635529284
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7270,5,-5,-0.07,1612737,1226369,5000000,1612737,-0.07,131.51,32.25,32.25,11734196500,32.28,32.28,11734196500
+제이에스티나,026040,6,4490,2,95,2.16,5278166,611351,16503790,5278166,2.16,863.36,31.98,31.98,24724508091,33.37,33.37,24724508091
+알파녹스,043100,7,2215,5,-760,-25.55,4848365,849760,17107076,4848365,-25.55,570.56,28.34,28.34,11167142635,29.47,29.47,11167142635
+협진,138360,8,878,2,152,20.94,13355653,99293,48348248,13355653,20.94,9999.99,27.62,27.62,11737627280,27.65,27.65,11737627280
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,10,16530,2,1180,7.69,2548602,1131338,11476035,2548602,7.69,225.27,22.21,22.21,43183426030,22.76,22.76,43183426030
+프로티나,468530,11,19070,2,1020,5.65,2337199,1657918,10784365,2337199,5.65,140.97,21.67,21.67,45631976160,22.19,22.19,45631976160
+썸에이지,208640,12,460,2,30,6.98,28607843,65578560,139240254,28607843,6.98,43.62,20.55,20.55,13097728344,20.45,20.45,13097728344
+스튜디오미르,408900,13,5060,2,515,11.33,6265719,2230081,32729532,6265719,11.33,280.96,19.14,19.14,30328360122,18.31,18.31,30328360122
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7290,5,-5,-0.07,572431,671707,3000000,572431,-0.07,85.22,19.08,19.08,4175355410,19.09,19.09,4175355410
+엔투텍,227950,15,525,2,55,11.70,30817126,17545086,172541047,30817126,11.70,175.65,17.86,17.86,16145153878,17.82,17.82,16145153878
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10105,2,15,0.15,264303,455598,1500000,264303,0.15,58.01,17.62,17.62,2671577938,17.63,17.63,2671577938
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9990,2,60,0.60,186809,433587,1100000,186809,0.60,43.08,16.98,16.98,1862729007,16.95,16.95,1862729007
+티앤알바이오팹,246710,18,3250,2,370,12.85,3592226,497521,21546828,3592226,12.85,722.03,16.67,16.67,12503387458,17.86,17.86,12503387458
+캔버스엔,210120,19,1431,2,8,0.56,3670269,11833846,23582605,3670269,0.56,31.02,15.56,15.56,5378618716,15.94,15.94,5378618716
+두산테스나,131970,20,38550,2,4650,13.72,2988303,1585698,19327238,2988303,13.72,188.45,15.46,15.46,112421884100,15.09,15.09,112421884100
+케이에스피,073010,21,5670,2,685,13.74,6120356,5910125,40191250,6120356,13.74,103.56,15.23,15.23,34497501326,15.14,15.14,34497501326
+KODEX 코스닥150선물인버스,251340,22,3415,5,-15,-0.44,11495928,23037428,77500000,11495928,-0.44,49.90,14.83,14.83,39229925974,14.82,14.82,39229925974
+엔케이,085310,23,1128,2,35,3.20,11220179,5048029,78880322,11220179,3.20,222.27,14.22,14.22,12994683309,14.60,14.60,12994683309
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,31335,5,-495,-1.56,138148,129144,1000000,138148,-1.56,106.97,13.81,13.81,4392320960,14.02,14.02,4392320960
+KODEX 200선물인버스2X,252670,25,1286,3,0,0.00,164767513,290189792,1193200000,164767513,0.00,56.78,13.81,13.81,211607236797,13.79,13.79,211607236797
+신원,009270,26,1957,2,225,12.99,15217881,1514089,110625832,15217881,12.99,1005.08,13.76,13.76,28896808576,13.35,13.35,28896808576
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,27,22930,2,590,2.64,262558,129608,2000000,262558,2.64,202.58,13.13,13.13,6007172015,13.10,13.10,6007172015
+하이드로리튬,101670,28,2425,2,130,5.66,6758509,2310256,54169970,6758509,5.66,292.54,12.48,12.48,16955745820,12.91,12.91,16955745820
+세명전기,017510,29,9570,2,190,2.03,1889664,19217688,15246000,1889664,2.03,9.83,12.39,12.39,17948959585,12.30,12.30,17948959585
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
diff --git a/top30/20250808/top30-avtr-20250808-105001.csv b/top30/20250808/top30-avtr-20250808-105001.csv
new file mode 100644
index 000000000000..fb1da1bbdc54
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2250,2,286,14.56,46176826,9099134,96950558,46176826,14.56,507.49,47.63,47.63,102159934608,46.83,46.83,102159934608
+동일스틸럭스,023790,2,1347,2,123,10.05,8325387,17059926,21177909,8325387,10.05,48.80,39.31,39.31,11604299295,40.68,40.68,11604299295
+빌리언스,044480,3,439,5,-71,-13.92,14868278,9000573,40663728,14868278,-13.92,165.19,36.56,36.56,7005761054,39.24,39.24,7005761054
+삼보산업,009620,4,1730,2,247,16.66,5841327,1230286,16386091,5841327,16.66,474.79,35.65,35.65,10190019677,35.95,35.95,10190019677
+제이에스티나,026040,5,4485,2,90,2.05,5367795,611351,16503790,5367795,2.05,878.02,32.52,32.52,25129817577,33.95,33.95,25129817577
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7260,5,-15,-0.21,1612743,1226369,5000000,1612743,-0.21,131.51,32.25,32.25,11734240065,32.33,32.33,11734240065
+협진,138360,7,928,2,202,27.82,14178527,99293,48348248,14178527,27.82,9999.99,29.33,29.33,12484633609,27.83,27.83,12484633609
+알파녹스,043100,8,2210,5,-765,-25.71,4926582,849760,17107076,4926582,-25.71,579.76,28.80,28.80,11339925216,29.99,29.99,11339925216
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,9,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+스튜디오미르,408900,10,4895,2,350,7.70,7556860,2230081,32729532,7556860,7.70,338.86,23.09,23.09,36716900882,22.92,22.92,36716900882
+뉴로핏,380550,11,16700,2,1350,8.79,2582289,1131338,11476035,2582289,8.79,228.25,22.50,22.50,43744076935,22.83,22.83,43744076935
+프로티나,468530,12,19110,2,1060,5.87,2373915,1657918,10784365,2373915,5.87,143.19,22.01,22.01,46335277845,22.48,22.48,46335277845
+썸에이지,208640,13,460,2,30,6.98,29523055,65578560,139240254,29523055,6.98,45.02,21.20,21.20,13520967252,21.11,21.11,13520967252
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7280,5,-15,-0.21,573331,671707,3000000,573331,-0.21,85.35,19.11,19.11,4181914155,19.15,19.15,4181914155
+엔투텍,227950,15,519,2,49,10.43,31332320,17545086,172541047,31332320,10.43,178.58,18.16,18.16,16413040233,18.33,18.33,16413040233
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10102,2,12,0.12,267709,455598,1500000,267709,0.12,58.76,17.85,17.85,2705997053,17.86,17.86,2705997053
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10000,2,70,0.70,189864,433587,1100000,189864,0.70,43.79,17.26,17.26,1893256271,17.21,17.21,1893256271
+두산테스나,131970,18,39250,2,5350,15.78,3247291,1585698,19327238,3247291,15.78,204.79,16.80,16.80,122532832475,16.15,16.15,122532832475
+티앤알바이오팹,246710,19,3200,2,320,11.11,3618063,497521,21546828,3618063,11.11,727.22,16.79,16.79,12586188275,18.25,18.25,12586188275
+캔버스엔,210120,20,1424,2,1,0.07,3827870,11833846,23582605,3827870,0.07,32.35,16.23,16.23,5602603594,16.68,16.68,5602603594
+엔케이,085310,21,1169,2,76,6.95,12486997,5048029,78880322,12486997,6.95,247.36,15.83,15.83,14461657008,15.68,15.68,14461657008
+케이에스피,073010,22,5720,2,735,14.74,6217006,5910125,40191250,6217006,14.74,105.19,15.47,15.47,35047794451,15.25,15.25,35047794451
+신원,009270,23,1962,2,230,13.28,17024316,1514089,110625832,17024316,13.28,1124.39,15.39,15.39,32439174105,14.95,14.95,32439174105
+KODEX 코스닥150선물인버스,251340,24,3410,5,-20,-0.58,11765827,23037428,77500000,11765827,-0.58,51.07,15.18,15.18,40151610494,15.19,15.19,40151610494
+KODEX 200선물인버스2X,252670,25,1284,5,-2,-0.16,168975527,290189792,1193200000,168975527,-0.16,58.23,14.16,14.16,217012146052,14.16,14.16,217012146052
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,31285,5,-545,-1.71,139426,129144,1000000,139426,-1.71,107.96,13.94,13.94,4432303190,14.17,14.17,4432303190
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,27,22935,2,595,2.66,269534,129608,2000000,269534,2.66,207.96,13.48,13.48,6167175295,13.44,13.44,6167175295
+하이드로리튬,101670,28,2430,2,135,5.88,7076310,2310256,54169970,7076310,5.88,306.30,13.06,13.06,17731208594,13.47,13.47,17731208594
+세명전기,017510,29,9580,2,200,2.13,1937921,19217688,15246000,1937921,2.13,10.08,12.71,12.71,18412325635,12.61,12.61,18412325635
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,21385,5,-640,-2.91,122510,105529,1000000,122510,-2.91,116.09,12.25,12.25,2640126740,12.35,12.35,2640126740
diff --git a/top30/20250808/top30-avtr-20250808-110001.csv b/top30/20250808/top30-avtr-20250808-110001.csv
new file mode 100644
index 000000000000..61099a34336a
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2260,2,296,15.07,47208755,9099134,96950558,47208755,15.07,518.83,48.69,48.69,104478665402,47.68,47.68,104478665402
+동일스틸럭스,023790,2,1346,2,122,9.97,8389815,17059926,21177909,8389815,9.97,49.18,39.62,39.62,11691405597,41.01,41.01,11691405597
+빌리언스,044480,3,438,5,-72,-14.12,15177237,9000573,40663728,15177237,-14.12,168.63,37.32,37.32,7141632479,40.10,40.10,7141632479
+삼보산업,009620,4,1769,2,286,19.29,6001573,1230286,16386091,6001573,19.29,487.82,36.63,36.63,10471746712,36.13,36.13,10471746712
+제이에스티나,026040,5,4505,2,110,2.50,5480193,611351,16503790,5480193,2.50,896.41,33.21,33.21,25632030846,34.48,34.48,25632030846
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7290,2,15,0.21,1612745,1226369,5000000,1612745,0.21,131.51,32.25,32.25,11734254645,32.19,32.19,11734254645
+협진,138360,7,914,2,188,25.90,14990707,99293,48348248,14990707,25.90,9999.99,31.01,31.01,13233965106,29.95,29.95,13233965106
+알파녹스,043100,8,2235,5,-740,-24.87,5002510,849760,17107076,5002510,-24.87,588.70,29.24,29.24,11508065968,30.10,30.10,11508065968
+스튜디오미르,408900,9,4840,2,295,6.49,7998765,2230081,32729532,7998765,6.49,358.68,24.44,24.44,38863643863,24.53,24.53,38863643863
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,10,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,11,16680,2,1330,8.66,2605976,1131338,11476035,2605976,8.66,230.34,22.71,22.71,44139350440,23.06,23.06,44139350440
+프로티나,468530,12,19200,2,1150,6.37,2422104,1657918,10784365,2422104,6.37,146.09,22.46,22.46,47266086355,22.83,22.83,47266086355
+썸에이지,208640,13,450,2,20,4.65,30665861,65578560,139240254,30665861,4.65,46.76,22.02,22.02,14038584838,22.41,22.41,14038584838
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,14,10100,2,10,0.10,287519,455598,1500000,287519,0.10,63.11,19.17,19.17,2906081157,19.18,19.18,2906081157
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7300,2,5,0.07,573393,671707,3000000,573393,0.07,85.36,19.11,19.11,4182367055,19.10,19.10,4182367055
+엔투텍,227950,16,526,2,56,11.91,32829861,17545086,172541047,32829861,11.91,187.12,19.03,19.03,17208474432,18.96,18.96,17208474432
+신원,009270,17,1993,2,261,15.07,19815561,1514089,110625832,19815561,15.07,1308.74,17.91,17.91,37960220246,17.22,17.22,37960220246
+두산테스나,131970,18,38600,2,4700,13.86,3388916,1585698,19327238,3388916,13.86,213.72,17.53,17.53,128008781050,17.16,17.16,128008781050
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10000,2,70,0.70,190585,433587,1100000,190585,0.70,43.96,17.33,17.33,1900466271,17.28,17.28,1900466271
+엔케이,085310,20,1168,2,75,6.86,13532076,5048029,78880322,13532076,6.86,268.07,17.16,17.16,15687336706,17.03,17.03,15687336706
+티앤알바이오팹,246710,21,3225,2,345,11.98,3653492,497521,21546828,3653492,11.98,734.34,16.96,16.96,12700352502,18.28,18.28,12700352502
+캔버스엔,210120,22,1426,2,3,0.21,3926948,11833846,23582605,3926948,0.21,33.18,16.65,16.65,5743811493,17.08,17.08,5743811493
+KODEX 코스닥150선물인버스,251340,23,3410,5,-20,-0.58,12422875,23037428,77500000,12422875,-0.58,53.92,16.03,16.03,42392938334,16.04,16.04,42392938334
+케이에스피,073010,24,5700,2,715,14.34,6334883,5910125,40191250,6334883,14.34,107.19,15.76,15.76,35722935176,15.59,15.59,35722935176
+KODEX 200선물인버스2X,252670,25,1287,2,1,0.08,175772295,290189792,1193200000,175772295,0.08,60.57,14.73,14.73,225755249073,14.70,14.70,225755249073
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,31610,5,-220,-0.69,139440,129144,1000000,139440,-0.69,107.97,13.94,13.94,4432743225,14.02,14.02,4432743225
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,27,22900,2,560,2.51,269552,129608,2000000,269552,2.51,207.97,13.48,13.48,6167587495,13.47,13.47,6167587495
+하이드로리튬,101670,28,2430,2,135,5.88,7277966,2310256,54169970,7277966,5.88,315.03,13.44,13.44,18225738175,13.85,13.85,18225738175
+세명전기,017510,29,9580,2,200,2.13,1966465,19217688,15246000,1966465,2.13,10.23,12.90,12.90,18685796040,12.79,12.79,18685796040
+TIGER K방산&우주,463250,30,28555,5,-2000,-6.55,1281571,475559,10300000,1281571,-6.55,269.49,12.44,12.44,36944110568,12.56,12.56,36944110568
diff --git a/top30/20250808/top30-avtr-20250808-111001.csv b/top30/20250808/top30-avtr-20250808-111001.csv
new file mode 100644
index 000000000000..5cc201667285
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2200,2,236,12.02,48786730,9099134,96950558,48786730,12.02,536.17,50.32,50.32,108006611192,50.64,50.64,108006611192
+동일스틸럭스,023790,2,1362,2,138,11.27,8588652,17059926,21177909,8588652,11.27,50.34,40.55,40.55,11963640185,41.48,41.48,11963640185
+빌리언스,044480,3,443,5,-67,-13.14,15826088,9000573,40663728,15826088,-13.14,175.83,38.92,38.92,7431450293,41.25,41.25,7431450293
+삼보산업,009620,4,1746,2,263,17.73,6102741,1230286,16386091,6102741,17.73,496.04,37.24,37.24,10649190334,37.22,37.22,10649190334
+제이에스티나,026040,5,4430,2,35,0.80,5601592,611351,16503790,5601592,0.80,916.26,33.94,33.94,26176016498,35.80,35.80,26176016498
+협진,138360,6,943,1,217,29.89,16122733,99293,48348248,16122733,29.89,9999.99,33.35,33.35,14295775133,31.36,31.36,14295775133
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7250,5,-25,-0.34,1621331,1226369,5000000,1621331,-0.34,132.21,32.43,32.43,11796688170,32.54,32.54,11796688170
+알파녹스,043100,8,2185,5,-790,-26.55,5132088,849760,17107076,5132088,-26.55,603.95,30.00,30.00,11792115640,31.55,31.55,11792115640
+스튜디오미르,408900,9,4840,2,295,6.49,8273212,2230081,32729532,8273212,6.49,370.98,25.28,25.28,40187202177,25.37,25.37,40187202177
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,10,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,11,16540,2,1190,7.75,2632874,1131338,11476035,2632874,7.75,232.72,22.94,22.94,44585343555,23.49,23.49,44585343555
+썸에이지,208640,12,444,2,14,3.26,31679853,65578560,139240254,31679853,3.26,48.31,22.75,22.75,14489053688,23.44,23.44,14489053688
+프로티나,468530,13,19190,2,1140,6.32,2444820,1657918,10784365,2444820,6.32,147.46,22.67,22.67,47700205405,23.05,23.05,47700205405
+신원,009270,14,1981,2,249,14.38,24797817,1514089,110625832,24797817,14.38,1637.80,22.42,22.42,47961330085,21.89,21.89,47961330085
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10100,2,10,0.10,303620,455598,1500000,303620,0.10,66.64,20.24,20.24,3068654463,20.26,20.26,3068654463
+엔투텍,227950,16,536,2,66,14.04,33970052,17545086,172541047,33970052,14.04,193.62,19.69,19.69,17814301954,19.26,19.26,17814301954
+지에프씨생명과학,388610,17,20350,2,1930,10.48,1024167,1284158,5225709,1024167,10.48,79.75,19.60,19.60,20591874845,19.36,19.36,20591874845
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7270,5,-25,-0.34,574797,671707,3000000,574797,-0.34,85.57,19.16,19.16,4192583430,19.22,19.22,4192583430
+두산테스나,131970,19,38350,2,4450,13.13,3457908,1585698,19327238,3457908,13.13,218.07,17.89,17.89,130659718975,17.63,17.63,130659718975
+캔버스엔,210120,20,1421,5,-2,-0.14,4145423,11833846,23582605,4145423,-0.14,35.03,17.58,17.58,6057035202,18.07,18.07,6057035202
+엔케이,085310,21,1164,2,71,6.50,13784630,5048029,78880322,13784630,6.50,273.07,17.48,17.48,15981665462,17.41,17.41,15981665462
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10000,2,70,0.70,190625,433587,1100000,190625,0.70,43.96,17.33,17.33,1900866271,17.28,17.28,1900866271
+티앤알바이오팹,246710,23,3200,2,320,11.11,3675127,497521,21546828,3675127,11.11,738.69,17.06,17.06,12769850119,18.52,18.52,12769850119
+KODEX 코스닥150선물인버스,251340,24,3405,5,-25,-0.73,12458847,23037428,77500000,12458847,-0.73,54.08,16.08,16.08,42515427538,16.11,16.11,42515427538
+케이에스피,073010,25,5760,2,775,15.55,6446492,5910125,40191250,6446492,15.55,109.08,16.04,16.04,36361193406,15.71,15.71,36361193406
+KODEX 200선물인버스2X,252670,26,1282,5,-4,-0.31,183808863,290189792,1193200000,183808863,-0.31,63.34,15.40,15.40,236064259345,15.43,15.43,236064259345
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,31525,5,-305,-0.96,140719,129144,1000000,140719,-0.96,108.96,14.07,14.07,4473063725,14.19,14.19,4473063725
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,28,22895,2,555,2.48,276546,129608,2000000,276546,2.48,213.37,13.83,13.83,6327601460,13.82,13.82,6327601460
+하이드로리튬,101670,29,2415,2,120,5.23,7407220,2310256,54169970,7407220,5.23,320.62,13.67,13.67,18538246485,14.17,14.17,18538246485
+세명전기,017510,30,9670,2,290,3.09,2019127,19217688,15246000,2019127,3.09,10.51,13.24,13.24,19193231440,13.02,13.02,19193231440
diff --git a/top30/20250808/top30-avtr-20250808-112000.csv b/top30/20250808/top30-avtr-20250808-112000.csv
new file mode 100644
index 000000000000..a4e86702db57
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2225,2,261,13.29,49575032,9099134,96950558,49575032,13.29,544.83,51.13,51.13,109749324042,50.88,50.88,109749324042
+동일스틸럭스,023790,2,1375,2,151,12.34,8697830,17059926,21177909,8697830,12.34,50.98,41.07,41.07,12114052951,41.60,41.60,12114052951
+빌리언스,044480,3,444,5,-66,-12.94,16027404,9000573,40663728,16027404,-12.94,178.07,39.41,39.41,7520358242,41.65,41.65,7520358242
+삼보산업,009620,4,1780,2,297,20.03,6207843,1230286,16386091,6207843,20.03,504.59,37.88,37.88,10834696502,37.15,37.15,10834696502
+제이에스티나,026040,5,4465,2,70,1.59,5632828,611351,16503790,5632828,1.59,921.37,34.13,34.13,26314571540,35.71,35.71,26314571540
+협진,138360,6,943,1,217,29.89,16161838,99293,48348248,16161838,29.89,9999.99,33.43,33.43,14332651148,31.44,31.44,14332651148
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,7,7270,5,-5,-0.07,1621332,1226369,5000000,1621332,-0.07,132.21,32.43,32.43,11796695440,32.45,32.45,11796695440
+알파녹스,043100,8,2120,5,-855,-28.74,5470870,849760,17107076,5470870,-28.74,643.81,31.98,31.98,12516174271,34.51,34.51,12516174271
+스튜디오미르,408900,9,4735,2,190,4.18,9037527,2230081,32729532,9037527,4.18,405.26,27.61,27.61,43865933979,28.31,28.31,43865933979
+신원,009270,10,1942,2,210,12.12,27306290,1514089,110625832,27306290,12.12,1803.48,24.68,24.68,52848870308,24.60,24.60,52848870308
+엔투텍,227950,11,586,2,116,24.68,41857813,17545086,172541047,41857813,24.68,238.57,24.26,24.26,22279036738,22.03,22.03,22279036738
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,13,16420,2,1070,6.97,2667237,1131338,11476035,2667237,6.97,235.76,23.24,23.24,45150589890,23.96,23.96,45150589890
+썸에이지,208640,14,448,2,18,4.19,32325135,65578560,139240254,32325135,4.19,49.29,23.22,23.22,14778073986,23.69,23.69,14778073986
+지에프씨생명과학,388610,15,20800,2,2380,12.92,1199242,1284158,5225709,1199242,12.92,93.39,22.95,22.95,24182272970,22.25,22.25,24182272970
+프로티나,468530,16,19140,2,1090,6.04,2455359,1657918,10784365,2455359,6.04,148.10,22.77,22.77,47901876510,23.21,23.21,47901876510
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10105,2,15,0.15,305907,455598,1500000,305907,0.15,67.14,20.39,20.39,3091756339,20.40,20.40,3091756339
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7300,2,5,0.07,575408,671707,3000000,575408,0.07,85.66,19.18,19.18,4197038615,19.16,19.16,4197038615
+두산테스나,131970,19,38150,2,4250,12.54,3575902,1585698,19327238,3575902,12.54,225.51,18.50,18.50,135153767650,18.33,18.33,135153767650
+엔케이,085310,20,1146,2,53,4.85,14051307,5048029,78880322,14051307,4.85,278.35,17.81,17.81,16288999598,18.02,18.02,16288999598
+캔버스엔,210120,21,1425,2,2,0.14,4199075,11833846,23582605,4199075,0.14,35.48,17.81,17.81,6133478289,18.25,18.25,6133478289
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9995,2,65,0.65,190656,433587,1100000,190656,0.65,43.97,17.33,17.33,1901176121,17.29,17.29,1901176121
+티앤알바이오팹,246710,23,3240,2,360,12.50,3686986,497521,21546828,3686986,12.50,741.07,17.11,17.11,12808079975,18.35,18.35,12808079975
+KODEX 코스닥150선물인버스,251340,24,3407,5,-23,-0.67,12939942,23037428,77500000,12939942,-0.67,56.17,16.70,16.70,44155971628,16.72,16.72,44155971628
+케이에스피,073010,25,5810,2,825,16.55,6593752,5910125,40191250,6593752,16.55,111.57,16.41,16.41,37210781366,15.94,15.94,37210781366
+KODEX 200선물인버스2X,252670,26,1286,3,0,0.00,187979878,290189792,1193200000,187979878,0.00,64.78,15.75,15.75,241422997280,15.73,15.73,241422997280
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,31715,5,-115,-0.36,141980,129144,1000000,141980,-0.36,109.94,14.20,14.20,4513056340,14.23,14.23,4513056340
+미래에셋 레버리지 KRX 금현물 ETN,Q520087,28,22895,2,555,2.48,276546,129608,2000000,276546,2.48,213.37,13.83,13.83,6327601460,13.82,13.82,6327601460
+하이드로리튬,101670,29,2415,2,120,5.23,7459032,2310256,54169970,7459032,5.23,322.87,13.77,13.77,18663046120,14.27,14.27,18663046120
+세명전기,017510,30,9670,2,290,3.09,2051379,19217688,15246000,2051379,3.09,10.67,13.46,13.46,19504188490,13.23,13.23,19504188490
diff --git a/top30/20250808/top30-avtr-20250808-113001.csv b/top30/20250808/top30-avtr-20250808-113001.csv
new file mode 100644
index 000000000000..b9506b5139c5
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2195,2,231,11.76,50074424,9099134,96950558,50074424,11.76,550.32,51.65,51.65,110852501345,52.09,52.09,110852501345
+빌리언스,044480,2,463,5,-47,-9.22,16868545,9000573,40663728,16868545,-9.22,187.42,41.48,41.48,7900866905,41.96,41.96,7900866905
+동일스틸럭스,023790,3,1364,2,140,11.44,8747683,17059926,21177909,8747683,11.44,51.28,41.31,41.31,12181946613,42.17,42.17,12181946613
+삼보산업,009620,4,1825,2,342,23.06,6705518,1230286,16386091,6705518,23.06,545.04,40.92,40.92,11738014094,39.25,39.25,11738014094
+알파녹스,043100,5,2120,5,-855,-28.74,6014161,849760,17107076,6014161,-28.74,707.75,35.16,35.16,13661033171,37.67,37.67,13661033171
+제이에스티나,026040,6,4455,2,60,1.37,5655203,611351,16503790,5655203,1.37,925.03,34.27,34.27,26414442449,35.93,35.93,26414442449
+협진,138360,7,943,1,217,29.89,16171623,99293,48348248,16171623,29.89,9999.99,33.45,33.45,14341878403,31.46,31.46,14341878403
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7270,5,-5,-0.07,1621347,1226369,5000000,1621347,-0.07,132.21,32.43,32.43,11796804565,32.45,32.45,11796804565
+지에프씨생명과학,388610,9,20900,2,2480,13.46,1496970,1284158,5225709,1496970,13.46,116.57,28.65,28.65,30481007820,27.91,27.91,30481007820
+스튜디오미르,408900,10,4750,2,205,4.51,9156039,2230081,32729532,9156039,4.51,410.57,27.97,27.97,44427631519,28.58,28.58,44427631519
+HANARO 유럽방산,0082F0,11,9980,5,-290,-2.82,210253,272266,800000,210253,-2.82,77.22,26.28,26.28,2098148707,26.28,26.28,2098148707
+엔투텍,227950,12,578,2,108,22.98,45239793,17545086,172541047,45239793,22.98,257.85,26.22,26.22,24243630879,24.31,24.31,24243630879
+신원,009270,13,1926,2,194,11.20,28767255,1514089,110625832,28767255,11.20,1899.97,26.00,26.00,55679507755,26.13,26.13,55679507755
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+썸에이지,208640,15,447,2,17,3.95,32751923,65578560,139240254,32751923,3.95,49.94,23.52,23.52,14968948308,24.05,24.05,14968948308
+프로티나,468530,16,18820,2,770,4.27,2528675,1657918,10784365,2528675,4.27,152.52,23.45,23.45,49294533635,24.29,24.29,49294533635
+뉴로핏,380550,17,16470,2,1120,7.30,2685572,1131338,11476035,2685572,7.30,237.38,23.40,23.40,45453877930,24.05,24.05,45453877930
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10100,2,10,0.10,307640,455598,1500000,307640,0.10,67.52,20.51,20.51,3109267649,20.52,20.52,3109267649
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7295,3,0,0.00,586374,671707,3000000,586374,0.00,87.30,19.55,19.55,4277035585,19.54,19.54,4277035585
+두산테스나,131970,20,38200,2,4300,12.68,3632442,1585698,19327238,3632442,12.68,229.08,18.79,18.79,137307610425,18.60,18.60,137307610425
+엔케이,085310,21,1138,2,45,4.12,14239571,5048029,78880322,14239571,4.12,282.08,18.05,18.05,16504043913,18.39,18.39,16504043913
+캔버스엔,210120,22,1426,2,3,0.21,4236603,11833846,23582605,4236603,0.21,35.80,17.96,17.96,6186810261,18.40,18.40,6186810261
+수젠텍,253840,23,7630,2,660,9.47,2940888,444882,16743200,2940888,9.47,661.05,17.56,17.56,21836155635,17.09,17.09,21836155635
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10000,2,70,0.70,190691,433587,1100000,190691,0.70,43.98,17.34,17.34,1901526121,17.29,17.29,1901526121
+티앤알바이오팹,246710,25,3245,2,365,12.67,3704040,497521,21546828,3704040,12.67,744.50,17.19,17.19,12863151025,18.40,18.40,12863151025
+KODEX 코스닥150선물인버스,251340,26,3410,5,-20,-0.58,12952213,23037428,77500000,12952213,-0.58,56.22,16.71,16.71,44197776353,16.72,16.72,44197776353
+케이에스피,073010,27,5750,2,765,15.35,6682856,5910125,40191250,6682856,15.35,113.07,16.63,16.63,37725125226,16.32,16.32,37725125226
+KODEX 200선물인버스2X,252670,28,1284,5,-2,-0.16,190979705,290189792,1193200000,190979705,-0.16,65.81,16.01,16.01,245278302297,16.01,16.01,245278302297
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,31715,5,-115,-0.36,141980,129144,1000000,141980,-0.36,109.94,14.20,14.20,4513056340,14.23,14.23,4513056340
+세명전기,017510,30,9710,2,330,3.52,2139484,19217688,15246000,2139484,3.52,11.13,14.03,14.03,20358168310,13.75,13.75,20358168310
diff --git a/top30/20250808/top30-avtr-20250808-114001.csv b/top30/20250808/top30-avtr-20250808-114001.csv
new file mode 100644
index 000000000000..a76ab41c03b0
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2180,2,216,11.00,50813157,9099134,96950558,50813157,11.00,558.44,52.41,52.41,112466727026,53.21,53.21,112466727026
+빌리언스,044480,2,458,5,-52,-10.20,19306159,9000573,40663728,19306159,-10.20,214.50,47.48,47.48,9031196245,48.49,48.49,9031196245
+삼보산업,009620,3,1875,2,392,26.43,7253944,1230286,16386091,7253944,26.43,589.61,44.27,44.27,12756516022,41.52,41.52,12756516022
+동일스틸럭스,023790,4,1355,2,131,10.70,8780610,17059926,21177909,8780610,10.70,51.47,41.46,41.46,12226568760,42.61,42.61,12226568760
+알파녹스,043100,5,2190,5,-785,-26.39,6198334,849760,17107076,6198334,-26.39,729.42,36.23,36.23,14059632313,37.53,37.53,14059632313
+제이에스티나,026040,6,4400,2,5,0.11,5725368,611351,16503790,5725368,0.11,936.51,34.69,34.69,26723493679,36.80,36.80,26723493679
+협진,138360,7,943,1,217,29.89,16188117,99293,48348248,16188117,29.89,9999.99,33.48,33.48,14357432245,31.49,31.49,14357432245
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7250,5,-25,-0.34,1623462,1226369,5000000,1623462,-0.34,132.38,32.47,32.47,11812138385,32.59,32.59,11812138385
+지에프씨생명과학,388610,9,20800,2,2380,12.92,1638453,1284158,5225709,1638453,12.92,127.59,31.35,31.35,33452782595,30.78,30.78,33452782595
+스튜디오미르,408900,10,4715,2,170,3.74,9264540,2230081,32729532,9264540,3.74,415.44,28.31,28.31,44939871409,29.12,29.12,44939871409
+신원,009270,11,1893,2,161,9.30,30305735,1514089,110625832,30305735,9.30,2001.58,27.39,27.39,58607764639,27.99,27.99,58607764639
+엔투텍,227950,12,565,2,95,20.21,47070238,17545086,172541047,47070238,20.21,268.28,27.28,27.28,25286939787,25.94,25.94,25286939787
+HANARO 유럽방산,0082F0,13,9985,5,-285,-2.78,211059,272266,800000,211059,-2.78,77.52,26.38,26.38,2106194652,26.37,26.37,2106194652
+프로티나,468530,14,18620,2,570,3.16,2625679,1657918,10784365,2625679,3.16,158.37,24.35,24.35,51110763620,25.45,25.45,51110763620
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+썸에이지,208640,16,447,2,17,3.95,32989930,65578560,139240254,32989930,3.95,50.31,23.69,23.69,15075019720,24.22,24.22,15075019720
+뉴로핏,380550,17,16480,2,1130,7.36,2709578,1131338,11476035,2709578,7.36,239.50,23.61,23.61,45848745965,24.24,24.24,45848745965
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10100,2,10,0.10,307687,455598,1500000,307687,0.10,67.53,20.51,20.51,3109742349,20.53,20.53,3109742349
+수젠텍,253840,19,7530,2,560,8.03,3425048,444882,16743200,3425048,8.03,769.88,20.46,20.46,25484565905,20.21,20.21,25484565905
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7265,5,-30,-0.41,597434,671707,3000000,597434,-0.41,88.94,19.91,19.91,4357552370,19.99,19.99,4357552370
+두산테스나,131970,21,38500,2,4600,13.57,3708938,1585698,19327238,3708938,13.57,233.90,19.19,19.19,140246657950,18.85,18.85,140246657950
+캔버스엔,210120,22,1447,2,24,1.69,4389806,11833846,23582605,4389806,1.69,37.10,18.61,18.61,6407434329,18.78,18.78,6407434329
+엔케이,085310,23,1138,2,45,4.12,14358823,5048029,78880322,14358823,4.12,284.44,18.20,18.20,16639292017,18.54,18.54,16639292017
+KODEX 코스닥150선물인버스,251340,24,3402,5,-28,-0.82,13616465,23037428,77500000,13616465,-0.82,59.11,17.57,17.57,46459566320,17.62,17.62,46459566320
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10000,2,70,0.70,192272,433587,1100000,192272,0.70,44.34,17.48,17.48,1917335073,17.43,17.43,1917335073
+티앤알바이오팹,246710,26,3245,2,365,12.67,3725845,497521,21546828,3725845,12.67,748.88,17.29,17.29,12934019490,18.50,18.50,12934019490
+케이에스피,073010,27,5710,2,725,14.54,6730595,5910125,40191250,6730595,14.54,113.88,16.75,16.75,37998391916,16.56,16.56,37998391916
+KODEX 200선물인버스2X,252670,28,1281,5,-5,-0.39,197506101,290189792,1193200000,197506101,-0.39,68.06,16.55,16.55,253641669346,16.59,16.59,253641669346
+세명전기,017510,29,9730,2,350,3.73,2196194,19217688,15246000,2196194,3.73,11.43,14.41,14.41,20909323180,14.10,14.10,20909323180
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,31715,5,-115,-0.36,141981,129144,1000000,141981,-0.36,109.94,14.20,14.20,4513088055,14.23,14.23,4513088055
diff --git a/top30/20250808/top30-avtr-20250808-115001.csv b/top30/20250808/top30-avtr-20250808-115001.csv
new file mode 100644
index 000000000000..5c51ae9eba26
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2170,2,206,10.49,51069119,9099134,96950558,51069119,10.49,561.25,52.68,52.68,113026195550,53.72,53.72,113026195550
+빌리언스,044480,2,444,5,-66,-12.94,20413781,9000573,40663728,20413781,-12.94,226.81,50.20,50.20,9528103591,52.77,52.77,9528103591
+삼보산업,009620,3,1857,2,374,25.22,7608555,1230286,16386091,7608555,25.22,618.44,46.43,46.43,13418854626,44.10,44.10,13418854626
+동일스틸럭스,023790,4,1369,2,145,11.85,8824357,17059926,21177909,8824357,11.85,51.73,41.67,41.67,12286129010,42.38,42.38,12286129010
+알파녹스,043100,5,2165,5,-810,-27.23,6296931,849760,17107076,6296931,-27.23,741.02,36.81,36.81,14275483088,38.54,38.54,14275483088
+제이에스티나,026040,6,4385,5,-10,-0.23,5755960,611351,16503790,5755960,-0.23,941.51,34.88,34.88,26858543703,37.11,37.11,26858543703
+협진,138360,7,943,1,217,29.89,16200034,99293,48348248,16200034,29.89,9999.99,33.51,33.51,14368669976,31.52,31.52,14368669976
+지에프씨생명과학,388610,8,20250,2,1830,9.93,1726994,1284158,5225709,1726994,9.93,134.48,33.05,33.05,35271311020,33.33,33.33,35271311020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7240,5,-35,-0.48,1631582,1226369,5000000,1631582,-0.48,133.04,32.63,32.63,11870977860,32.79,32.79,11870977860
+스튜디오미르,408900,10,4730,2,185,4.07,9326576,2230081,32729532,9326576,4.07,418.22,28.50,28.50,45232350387,29.22,29.22,45232350387
+신원,009270,11,1881,2,149,8.60,31039986,1514089,110625832,31039986,8.60,2050.08,28.06,28.06,59993056502,28.83,28.83,59993056502
+엔투텍,227950,12,569,2,99,21.06,48050968,17545086,172541047,48050968,21.06,273.87,27.85,27.85,25845298170,26.33,26.33,25845298170
+HANARO 유럽방산,0082F0,13,9980,5,-290,-2.82,211581,272266,800000,211581,-2.82,77.71,26.45,26.45,2111404317,26.45,26.45,2111404317
+프로티나,468530,14,18550,2,500,2.77,2678678,1657918,10784365,2678678,2.77,161.57,24.84,24.84,52095322595,26.04,26.04,52095322595
+썸에이지,208640,15,456,2,26,6.05,33855987,65578560,139240254,33855987,6.05,51.63,24.31,24.31,15471540941,24.37,24.37,15471540941
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,16,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,17,16420,2,1070,6.97,2728232,1131338,11476035,2728232,6.97,241.15,23.77,23.77,46155007230,24.49,24.49,46155007230
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,18,7260,5,-35,-0.48,647322,671707,3000000,647322,-0.48,96.37,21.58,21.58,4719484545,21.67,21.67,4719484545
+수젠텍,253840,19,7550,2,580,8.32,3606052,444882,16743200,3606052,8.32,810.56,21.54,21.54,26850718275,21.24,21.24,26850718275
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10100,2,10,0.10,308449,455598,1500000,308449,0.10,67.70,20.56,20.56,3117438549,20.58,20.58,3117438549
+새빗켐,107600,21,35550,2,7050,24.74,1151184,241827,5630054,1151184,24.74,476.04,20.45,20.45,36774685975,18.37,18.37,36774685975
+세명전기,017510,22,9900,2,520,5.54,3044868,19217688,15246000,3044868,5.54,15.84,19.97,19.97,29357932295,19.45,19.45,29357932295
+두산테스나,131970,23,37950,2,4050,11.95,3764038,1585698,19327238,3764038,11.95,237.37,19.48,19.48,142348943450,19.41,19.41,142348943450
+캔버스엔,210120,24,1444,2,21,1.48,4505861,11833846,23582605,4505861,1.48,38.08,19.11,19.11,6575221337,19.31,19.31,6575221337
+엔케이,085310,25,1128,2,35,3.20,14499666,5048029,78880322,14499666,3.20,287.23,18.38,18.38,16798324440,18.88,18.88,16798324440
+KODEX 코스닥150선물인버스,251340,26,3400,5,-30,-0.87,14218582,23037428,77500000,14218582,-0.87,61.72,18.35,18.35,48506760622,18.41,18.41,48506760622
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10000,2,70,0.70,192672,433587,1100000,192672,0.70,44.44,17.52,17.52,1921335073,17.47,17.47,1921335073
+KODEX 200선물인버스2X,252670,28,1279,5,-7,-0.54,207962780,290189792,1193200000,207962780,-0.54,71.66,17.43,17.43,267016701970,17.50,17.50,267016701970
+티앤알바이오팹,246710,29,3205,2,325,11.28,3738579,497521,21546828,3738579,11.28,751.44,17.35,17.35,12975016885,18.79,18.79,12975016885
+케이에스피,073010,30,5670,2,685,13.74,6803915,5910125,40191250,6803915,13.74,115.12,16.93,16.93,38415317236,16.86,16.86,38415317236
diff --git a/top30/20250808/top30-avtr-20250808-120001.csv b/top30/20250808/top30-avtr-20250808-120001.csv
new file mode 100644
index 000000000000..9f2f83c814ed
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2180,2,216,11.00,51320997,9099134,96950558,51320997,11.00,564.02,52.94,52.94,113576218005,53.74,53.74,113576218005
+빌리언스,044480,2,445,5,-65,-12.75,20633476,9000573,40663728,20633476,-12.75,229.25,50.74,50.74,9625973454,53.20,53.20,9625973454
+삼보산업,009620,3,1881,2,398,26.84,8163891,1230286,16386091,8163891,26.84,663.58,49.82,49.82,14471146521,46.95,46.95,14471146521
+동일스틸럭스,023790,4,1357,2,133,10.87,9009080,17059926,21177909,9009080,10.87,52.81,42.54,42.54,12537914442,43.63,43.63,12537914442
+알파녹스,043100,5,2165,5,-810,-27.23,6371026,849760,17107076,6371026,-27.23,749.74,37.24,37.24,14436374826,38.98,38.98,14436374826
+제이에스티나,026040,6,4400,2,5,0.11,5790100,611351,16503790,5790100,0.11,947.10,35.08,35.08,27008471618,37.19,37.19,27008471618
+지에프씨생명과학,388610,7,20500,2,2080,11.29,1790357,1284158,5225709,1790357,11.29,139.42,34.26,34.26,36564469995,34.13,34.13,36564469995
+협진,138360,8,943,1,217,29.89,16207895,99293,48348248,16207895,29.89,9999.99,33.52,33.52,14376082899,31.53,31.53,14376082899
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7245,5,-30,-0.41,1642445,1226369,5000000,1642445,-0.41,133.93,32.85,32.85,11949680295,32.99,32.99,11949680295
+스튜디오미르,408900,10,4710,2,165,3.63,9370482,2230081,32729532,9370482,3.63,420.19,28.63,28.63,45439629556,29.48,29.48,45439629556
+신원,009270,11,1879,2,147,8.49,31476247,1514089,110625832,31476247,8.49,2078.89,28.45,28.45,60814238951,29.26,29.26,60814238951
+엔투텍,227950,12,569,2,99,21.06,48568728,17545086,172541047,48568728,21.06,276.82,28.15,28.15,26139177656,26.62,26.62,26139177656
+HANARO 유럽방산,0082F0,13,9985,5,-285,-2.78,212729,272266,800000,212729,-2.78,78.13,26.59,26.59,2122867097,26.58,26.58,2122867097
+프로티나,468530,14,18500,2,450,2.49,2701238,1657918,10784365,2701238,2.49,162.93,25.05,25.05,52514327760,26.32,26.32,52514327760
+세명전기,017510,15,9990,2,610,6.50,3772653,19217688,15246000,3772653,6.50,19.63,24.75,24.75,36645116745,24.06,24.06,36645116745
+썸에이지,208640,16,443,2,13,3.02,34287626,65578560,139240254,34287626,3.02,52.28,24.62,24.62,15664165664,25.39,25.39,15664165664
+새빗켐,107600,17,35100,2,6600,23.16,1366538,241827,5630054,1366538,23.16,565.09,24.27,24.27,44398254875,22.47,22.47,44398254875
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,19,16320,2,970,6.32,2751155,1131338,11476035,2751155,6.32,243.18,23.97,23.97,46529573200,24.84,24.84,46529573200
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7265,5,-30,-0.41,660103,671707,3000000,660103,-0.41,98.27,22.00,22.00,4812340065,22.08,22.08,4812340065
+수젠텍,253840,21,7500,2,530,7.60,3674748,444882,16743200,3674748,7.60,826.01,21.95,21.95,27366343095,21.79,21.79,27366343095
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,324191,455598,1500000,324191,0.05,71.16,21.61,21.61,3276355754,21.64,21.64,3276355754
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10000,2,70,0.70,222122,433587,1100000,222122,0.70,51.23,20.19,20.19,2215836148,20.14,20.14,2215836148
+두산테스나,131970,24,37750,2,3850,11.36,3841529,1585698,19327238,3841529,11.36,242.26,19.88,19.88,145272915300,19.91,19.91,145272915300
+캔버스엔,210120,25,1425,2,2,0.14,4601248,11833846,23582605,4601248,0.14,38.88,19.51,19.51,6711265344,19.97,19.97,6711265344
+엔케이,085310,26,1118,2,25,2.29,14693520,5048029,78880322,14693520,2.29,291.07,18.63,18.63,17016050107,19.30,19.30,17016050107
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,14271239,23037428,77500000,14271239,-0.73,61.95,18.41,18.41,48685856002,18.45,18.45,48685856002
+KODEX 200선물인버스2X,252670,28,1281,5,-5,-0.39,210490814,290189792,1193200000,210490814,-0.39,72.54,17.64,17.64,270252937197,17.68,17.68,270252937197
+티앤알바이오팹,246710,29,3165,2,285,9.90,3770894,497521,21546828,3770894,9.90,757.94,17.50,17.50,13078103520,19.18,19.18,13078103520
+케이에스피,073010,30,5680,2,695,13.94,6843992,5910125,40191250,6843992,13.94,115.80,17.03,17.03,38643261796,16.93,16.93,38643261796
diff --git a/top30/20250808/top30-avtr-20250808-121001.csv b/top30/20250808/top30-avtr-20250808-121001.csv
new file mode 100644
index 000000000000..8dcc5492106a
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2200,2,236,12.02,51590892,9099134,96950558,51590892,12.02,566.99,53.21,53.21,114167839408,53.53,53.53,114167839408
+빌리언스,044480,2,445,5,-65,-12.75,21049154,9000573,40663728,21049154,-12.75,233.86,51.76,51.76,9813067057,54.23,54.23,9813067057
+삼보산업,009620,3,1853,2,370,24.95,8427880,1230286,16386091,8427880,24.95,685.03,51.43,51.43,14962862029,49.28,49.28,14962862029
+동일스틸럭스,023790,4,1354,2,130,10.62,9063492,17059926,21177909,9063492,10.62,53.13,42.80,42.80,12611621671,43.98,43.98,12611621671
+알파녹스,043100,5,2190,5,-785,-26.39,6423278,849760,17107076,6423278,-26.39,755.89,37.55,37.55,14550418828,38.84,38.84,14550418828
+제이에스티나,026040,6,4425,2,30,0.68,5804425,611351,16503790,5804425,0.68,949.44,35.17,35.17,27071490425,37.07,37.07,27071490425
+지에프씨생명과학,388610,7,20250,2,1830,9.93,1833030,1284158,5225709,1833030,9.93,142.74,35.08,35.08,37430206570,35.37,35.37,37430206570
+협진,138360,8,943,1,217,29.89,16213044,99293,48348248,16213044,29.89,9999.99,33.53,33.53,14380938406,31.54,31.54,14380938406
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7250,5,-25,-0.34,1667256,1226369,5000000,1667256,-0.34,135.95,33.35,33.35,12129550090,33.46,33.46,12129550090
+세명전기,017510,10,10140,2,760,8.10,4667391,19217688,15246000,4667391,8.10,24.29,30.61,30.61,45770896420,29.61,29.61,45770896420
+신원,009270,11,1878,2,146,8.43,31968707,1514089,110625832,31968707,8.43,2111.42,28.90,28.90,61735409957,29.72,29.72,61735409957
+스튜디오미르,408900,12,4730,2,185,4.07,9400574,2230081,32729532,9400574,4.07,421.54,28.72,28.72,45581905262,29.44,29.44,45581905262
+HANARO 유럽방산,0082F0,13,9987,5,-283,-2.76,228988,272266,800000,228988,-2.76,84.10,28.62,28.62,2285292630,28.60,28.60,2285292630
+엔투텍,227950,14,573,2,103,21.91,49183359,17545086,172541047,49183359,21.91,280.33,28.51,28.51,26492602957,26.80,26.80,26492602957
+새빗켐,107600,15,34350,2,5850,20.53,1475877,241827,5630054,1475877,20.53,610.30,26.21,26.21,48181308650,24.91,24.91,48181308650
+프로티나,468530,16,18500,2,450,2.49,2717768,1657918,10784365,2717768,2.49,163.93,25.20,25.20,52820017345,26.47,26.47,52820017345
+썸에이지,208640,17,446,2,16,3.72,34507229,65578560,139240254,34507229,3.72,52.62,24.78,24.78,15761970316,25.38,25.38,15761970316
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,19,16390,2,1040,6.78,2756522,1131338,11476035,2756522,6.78,243.65,24.02,24.02,46617379305,24.78,24.78,46617379305
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10005,2,75,0.76,254874,433587,1100000,254874,0.76,58.78,23.17,23.17,2543501840,23.11,23.11,2543501840
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7280,5,-15,-0.21,671310,671707,3000000,671310,-0.21,99.94,22.38,22.38,4893871515,22.41,22.41,4893871515
+수젠텍,253840,22,7480,2,510,7.32,3728833,444882,16743200,3728833,7.32,838.16,22.27,22.27,27770782910,22.17,22.17,27770782910
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10100,2,10,0.10,324194,455598,1500000,324194,0.10,71.16,21.61,21.61,3276386054,21.63,21.63,3276386054
+두산테스나,131970,24,37500,2,3600,10.62,3882242,1585698,19327238,3882242,10.62,244.83,20.09,20.09,146802016150,20.25,20.25,146802016150
+캔버스엔,210120,25,1433,2,10,0.70,4663011,11833846,23582605,4663011,0.70,39.40,19.77,19.77,6799341758,20.12,20.12,6799341758
+엔케이,085310,26,1117,2,24,2.20,14846558,5048029,78880322,14846558,2.20,294.11,18.82,18.82,17187450092,19.51,19.51,17187450092
+KODEX 코스닥150선물인버스,251340,27,3402,5,-28,-0.82,14277306,23037428,77500000,14277306,-0.82,61.97,18.42,18.42,48706488272,18.47,18.47,48706488272
+KODEX 200선물인버스2X,252670,28,1283,5,-3,-0.23,214546190,290189792,1193200000,214546190,-0.23,73.93,17.98,17.98,275451485728,17.99,17.99,275451485728
+티앤알바이오팹,246710,29,3185,2,305,10.59,3779369,497521,21546828,3779369,10.59,759.64,17.54,17.54,13105042425,19.10,19.10,13105042425
+케이에스피,073010,30,5680,2,695,13.94,6873211,5910125,40191250,6873211,13.94,116.30,17.10,17.10,38809454946,17.00,17.00,38809454946
diff --git a/top30/20250808/top30-avtr-20250808-122001.csv b/top30/20250808/top30-avtr-20250808-122001.csv
new file mode 100644
index 000000000000..de5504fe3ac3
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2210,2,246,12.53,52417043,9099134,96950558,52417043,12.53,576.07,54.07,54.07,115998004710,54.14,54.14,115998004710
+빌리언스,044480,2,448,5,-62,-12.16,21312166,9000573,40663728,21312166,-12.16,236.79,52.41,52.41,9931544707,54.52,54.52,9931544707
+삼보산업,009620,3,1840,2,357,24.07,8537756,1230286,16386091,8537756,24.07,693.97,52.10,52.10,15165249850,50.30,50.30,15165249850
+동일스틸럭스,023790,4,1362,2,138,11.27,9097538,17059926,21177909,9097538,11.27,53.33,42.96,42.96,12657882844,43.88,43.88,12657882844
+알파녹스,043100,5,2180,5,-795,-26.72,6517558,849760,17107076,6517558,-26.72,766.99,38.10,38.10,14756643465,39.57,39.57,14756643465
+지에프씨생명과학,388610,6,20300,2,1880,10.21,1860229,1284158,5225709,1860229,10.21,144.86,35.60,35.60,37981641620,35.80,35.80,37981641620
+제이에스티나,026040,7,4410,2,15,0.34,5816565,611351,16503790,5816565,0.34,951.43,35.24,35.24,27125197250,37.27,37.27,27125197250
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7275,3,0,0.00,1697239,1226369,5000000,1697239,0.00,138.40,33.94,33.94,12347431595,33.94,33.94,12347431595
+협진,138360,9,943,1,217,29.89,16217106,99293,48348248,16217106,29.89,9999.99,33.54,33.54,14384768872,31.55,31.55,14384768872
+세명전기,017510,10,9910,2,530,5.65,5082530,19217688,15246000,5082530,5.65,26.45,33.34,33.34,49921109475,33.04,33.04,49921109475
+HANARO 유럽방산,0082F0,11,9995,5,-275,-2.68,257590,272266,800000,257590,-2.68,94.61,32.20,32.20,2571077111,32.15,32.15,2571077111
+신원,009270,12,1870,2,138,7.97,32263829,1514089,110625832,32263829,7.97,2130.91,29.16,29.16,62289314477,30.11,30.11,62289314477
+엔투텍,227950,13,573,2,103,21.91,50265129,17545086,172541047,50265129,21.91,286.49,29.13,29.13,27117789357,27.43,27.43,27117789357
+스튜디오미르,408900,14,4745,2,200,4.40,9453685,2230081,32729532,9453685,4.40,423.92,28.88,28.88,45833919747,29.51,29.51,45833919747
+새빗켐,107600,15,35200,2,6700,23.51,1587860,241827,5630054,1587860,23.51,656.61,28.20,28.20,52126228300,26.30,26.30,52126228300
+프로티나,468530,16,18550,2,500,2.77,2725136,1657918,10784365,2725136,2.77,164.37,25.27,25.27,52956490030,26.47,26.47,52956490030
+썸에이지,208640,17,446,2,16,3.72,34748314,65578560,139240254,34748314,3.72,52.99,24.96,24.96,15869649091,25.55,25.55,15869649091
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+뉴로핏,380550,19,16400,2,1050,6.84,2770354,1131338,11476035,2770354,6.84,244.87,24.14,24.14,46844406965,24.89,24.89,46844406965
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10005,2,75,0.76,260275,433587,1100000,260275,0.76,60.03,23.66,23.66,2597534800,23.60,23.60,2597534800
+수젠텍,253840,21,7410,2,440,6.31,3842116,444882,16743200,3842116,6.31,863.63,22.95,22.95,28611347825,23.06,23.06,28611347825
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,339448,455598,1500000,339448,0.05,74.51,22.63,22.63,3430350824,22.65,22.65,3430350824
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7300,2,5,0.07,671953,671707,3000000,671953,0.07,100.04,22.40,22.40,4898560180,22.37,22.37,4898560180
+두산테스나,131970,24,37200,2,3300,9.73,3923559,1585698,19327238,3923559,9.73,247.43,20.30,20.30,148348568750,20.63,20.63,148348568750
+캔버스엔,210120,25,1430,2,7,0.49,4763773,11833846,23582605,4763773,0.49,40.26,20.20,20.20,6944313302,20.59,20.59,6944313302
+KODEX 코스닥150선물인버스,251340,26,3400,5,-30,-0.87,14721757,23037428,77500000,14721757,-0.87,63.90,19.00,19.00,50219821018,19.06,19.06,50219821018
+엔케이,085310,27,1127,2,34,3.11,14920921,5048029,78880322,14920921,3.11,295.58,18.92,18.92,17270744996,19.43,19.43,17270744996
+KODEX 200선물인버스2X,252670,28,1286,3,0,0.00,221778232,290189792,1193200000,221778232,0.00,76.43,18.59,18.59,284745813370,18.56,18.56,284745813370
+티앤알바이오팹,246710,29,3185,2,305,10.59,3787938,497521,21546828,3787938,10.59,761.36,17.58,17.58,13132322460,19.14,19.14,13132322460
+케이에스피,073010,30,5710,2,725,14.54,6928568,5910125,40191250,6928568,14.54,117.23,17.24,17.24,39124712351,17.05,17.05,39124712351
diff --git a/top30/20250808/top30-avtr-20250808-123001.csv b/top30/20250808/top30-avtr-20250808-123001.csv
new file mode 100644
index 000000000000..acb864455a7f
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2185,2,221,11.25,52768485,9099134,96950558,52768485,11.25,579.93,54.43,54.43,116771008413,55.12,55.12,116771008413
+빌리언스,044480,2,447,5,-63,-12.35,21544276,9000573,40663728,21544276,-12.35,239.37,52.98,52.98,10034933164,55.21,55.21,10034933164
+삼보산업,009620,3,1835,2,352,23.74,8653463,1230286,16386091,8653463,23.74,703.37,52.81,52.81,15376795473,51.14,51.14,15376795473
+동일스틸럭스,023790,4,1370,2,146,11.93,9140237,17059926,21177909,9140237,11.93,53.58,43.16,43.16,12716121934,43.83,43.83,12716121934
+알파녹스,043100,5,2180,5,-795,-26.72,6554089,849760,17107076,6554089,-26.72,771.29,38.31,38.31,14836492558,39.78,39.78,14836492558
+지에프씨생명과학,388610,6,21000,2,2580,14.01,1953713,1284158,5225709,1953713,14.01,152.14,37.39,37.39,39925057895,36.38,36.38,39925057895
+제이에스티나,026040,7,4390,5,-5,-0.11,5825203,611351,16503790,5825203,-0.11,952.84,35.30,35.30,27163200310,37.49,37.49,27163200310
+세명전기,017510,8,9730,2,350,3.73,5294942,19217688,15246000,5294942,3.73,27.55,34.73,34.73,52005202535,35.06,35.06,52005202535
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7300,2,25,0.34,1717806,1226369,5000000,1717806,0.34,140.07,34.36,34.36,12497315965,34.24,34.24,12497315965
+협진,138360,10,943,1,217,29.89,16218305,99293,48348248,16218305,29.89,9999.99,33.54,33.54,14385899529,31.55,31.55,14385899529
+HANARO 유럽방산,0082F0,11,9995,5,-275,-2.68,261562,272266,800000,261562,-2.68,96.07,32.70,32.70,2610766611,32.65,32.65,2610766611
+신원,009270,12,1865,2,133,7.68,32630881,1514089,110625832,32630881,7.68,2155.15,29.50,29.50,62973331812,30.52,30.52,62973331812
+엔투텍,227950,13,580,2,110,23.40,50832722,17545086,172541047,50832722,23.40,289.73,29.46,29.46,27445955708,27.43,27.43,27445955708
+새빗켐,107600,14,35000,2,6500,22.81,1643858,241827,5630054,1643858,22.81,679.77,29.20,29.20,54088104700,27.45,27.45,54088104700
+스튜디오미르,408900,15,4740,2,195,4.29,9513366,2230081,32729532,9513366,4.29,426.59,29.07,29.07,46117755940,29.73,29.73,46117755940
+프로티나,468530,16,18930,2,880,4.88,2759344,1657918,10784365,2759344,4.88,166.43,25.59,25.59,53599635300,26.26,26.26,53599635300
+썸에이지,208640,17,446,2,16,3.72,35044237,65578560,139240254,35044237,3.72,53.44,25.17,25.17,16001846508,25.77,25.77,16001846508
+뉴로핏,380550,18,16290,2,940,6.12,2787527,1131338,11476035,2787527,6.12,246.39,24.29,24.29,47125007475,25.21,25.21,47125007475
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10005,2,75,0.76,260275,433587,1100000,260275,0.76,60.03,23.66,23.66,2597534800,23.60,23.60,2597534800
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10095,2,5,0.05,354448,455598,1500000,354448,0.05,77.80,23.63,23.63,3581775824,23.65,23.65,3581775824
+수젠텍,253840,22,7400,2,430,6.17,3878088,444882,16743200,3878088,6.17,871.71,23.16,23.16,28877664805,23.31,23.31,28877664805
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7315,2,20,0.27,677526,671707,3000000,677526,0.27,100.87,22.58,22.58,4939304755,22.51,22.51,4939304755
+두산테스나,131970,24,37250,2,3350,9.88,3964649,1585698,19327238,3964649,9.88,250.03,20.51,20.51,149882406125,20.82,20.82,149882406125
+캔버스엔,210120,25,1430,2,7,0.49,4803682,11833846,23582605,4803682,0.49,40.59,20.37,20.37,7001303024,20.76,20.76,7001303024
+KODEX 코스닥150선물인버스,251340,26,3405,5,-25,-0.73,14947102,23037428,77500000,14947102,-0.73,64.88,19.29,19.29,50987022401,19.32,19.32,50987022401
+엔케이,085310,27,1112,2,19,1.74,15082520,5048029,78880322,15082520,1.74,298.78,19.12,19.12,17450623003,19.89,19.89,17450623003
+KODEX 200선물인버스2X,252670,28,1290,2,4,0.31,227894005,290189792,1193200000,227894005,0.31,78.53,19.10,19.10,292621720346,19.01,19.01,292621720346
+GH신소재,130500,29,2895,2,135,4.89,2577954,30194,14545052,2577954,4.89,8537.97,17.72,17.72,7818823781,18.57,18.57,7818823781
+티앤알바이오팹,246710,30,3165,2,285,9.90,3815013,497521,21546828,3815013,9.90,766.80,17.71,17.71,13218107385,19.38,19.38,13218107385
diff --git a/top30/20250808/top30-avtr-20250808-124001.csv b/top30/20250808/top30-avtr-20250808-124001.csv
new file mode 100644
index 000000000000..82640fe76151
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+좋은사람들,033340,1,2190,2,226,11.51,52965179,9099134,96950558,52965179,11.51,582.09,54.63,54.63,117200643462,55.20,55.20,117200643462
+빌리언스,044480,2,441,5,-69,-13.53,21919080,9000573,40663728,21919080,-13.53,243.53,53.90,53.90,10201173983,56.89,56.89,10201173983
+삼보산업,009620,3,1845,2,362,24.41,8754721,1230286,16386091,8754721,24.41,711.60,53.43,53.43,15563151184,51.48,51.48,15563151184
+동일스틸럭스,023790,4,1357,2,133,10.87,9188106,17059926,21177909,9188106,10.87,53.86,43.39,43.39,12781614874,44.48,44.48,12781614874
+지에프씨생명과학,388610,5,21900,2,3480,18.89,2244158,1284158,5225709,2244158,18.89,174.76,42.94,42.94,46139887020,40.32,40.32,46139887020
+알파녹스,043100,6,2135,5,-840,-28.24,6663169,849760,17107076,6663169,-28.24,784.12,38.95,38.95,15071085283,41.26,41.26,15071085283
+세명전기,017510,7,9610,2,230,2.45,5483453,19217688,15246000,5483453,2.45,28.53,35.97,35.97,53830116515,36.74,36.74,53830116515
+제이에스티나,026040,8,4405,2,10,0.23,5843404,611351,16503790,5843404,0.23,955.82,35.41,35.41,27243085742,37.47,37.47,27243085742
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7305,2,30,0.41,1719481,1226369,5000000,1719481,0.41,140.21,34.39,34.39,12509551995,34.25,34.25,12509551995
+협진,138360,10,943,1,217,29.89,16220685,99293,48348248,16220685,29.89,9999.99,33.55,33.55,14388143869,31.56,31.56,14388143869
+HANARO 유럽방산,0082F0,11,9995,5,-275,-2.68,261617,272266,800000,261617,-2.68,96.09,32.70,32.70,2611316336,32.66,32.66,2611316336
+새빗켐,107600,12,34800,2,6300,22.11,1701802,241827,5630054,1701802,22.11,703.73,30.23,30.23,56126217850,28.65,28.65,56126217850
+엔투텍,227950,13,583,2,113,24.04,51603994,17545086,172541047,51603994,24.04,294.12,29.91,29.91,27895545083,27.73,27.73,27895545083
+신원,009270,14,1865,2,133,7.68,32831537,1514089,110625832,32831537,7.68,2168.40,29.68,29.68,63347068712,30.70,30.70,63347068712
+스튜디오미르,408900,15,4750,2,205,4.51,9558056,2230081,32729532,9558056,4.51,428.60,29.20,29.20,46329827845,29.80,29.80,46329827845
+프로티나,468530,16,19180,2,1130,6.26,2897136,1657918,10784365,2897136,6.26,174.75,26.86,26.86,56242703705,27.19,27.19,56242703705
+썸에이지,208640,17,452,2,22,5.12,35603094,65578560,139240254,35603094,5.12,54.29,25.57,25.57,16255572011,25.83,25.83,16255572011
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,280161,433587,1100000,280161,0.81,64.61,25.47,25.47,2796606579,25.40,25.40,2796606579
+뉴로핏,380550,19,16310,2,960,6.25,2811156,1131338,11476035,2811156,6.25,248.48,24.50,24.50,47509407210,25.38,25.38,47509407210
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10095,2,5,0.05,355477,455598,1500000,355477,0.05,78.02,23.70,23.70,3592163579,23.72,23.72,3592163579
+수젠텍,253840,22,7400,2,430,6.17,3910889,444882,16743200,3910889,6.17,879.08,23.36,23.36,29120897025,23.50,23.50,29120897025
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7320,2,25,0.34,690779,671707,3000000,690779,0.34,102.84,23.03,23.03,5036316865,22.93,22.93,5036316865
+두산테스나,131970,24,37300,2,3400,10.03,4016035,1585698,19327238,4016035,10.03,253.27,20.78,20.78,151798632675,21.06,21.06,151798632675
+캔버스엔,210120,25,1426,2,3,0.21,4835164,11833846,23582605,4835164,0.21,40.86,20.50,20.50,7046274578,20.95,20.95,7046274578
+KODEX 코스닥150선물인버스,251340,26,3405,5,-25,-0.73,15204703,23037428,77500000,15204703,-0.73,66.00,19.62,19.62,51864042331,19.65,19.65,51864042331
+KODEX 200선물인버스2X,252670,27,1291,2,5,0.39,232824593,290189792,1193200000,232824593,0.39,80.23,19.51,19.51,298984419840,19.41,19.41,298984419840
+엔케이,085310,28,1107,2,14,1.28,15152492,5048029,78880322,15152492,1.28,300.17,19.21,19.21,17528167188,20.07,20.07,17528167188
+GH신소재,130500,29,2855,2,95,3.44,2653431,30194,14545052,2653431,3.44,8787.94,18.24,18.24,8034344818,19.35,19.35,8034344818
+TBH글로벌,084870,30,1550,2,234,17.78,3759885,23961,20856819,3759885,17.78,9999.99,18.03,18.03,5977420031,18.49,18.49,5977420031
diff --git a/top30/20250808/top30-avtr-20250808-125001.csv b/top30/20250808/top30-avtr-20250808-125001.csv
new file mode 100644
index 000000000000..bd0c78e63e3b
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,1894,2,411,27.71,9025790,1230286,16386091,9025790,27.71,733.63,55.08,55.08,16074633043,51.79,51.79,16074633043
+좋은사람들,033340,2,2185,2,221,11.25,53123242,9099134,96950558,53123242,11.25,583.83,54.79,54.79,117545665782,55.49,55.49,117545665782
+빌리언스,044480,3,441,5,-69,-13.53,22073697,9000573,40663728,22073697,-13.53,245.25,54.28,54.28,10269422113,57.27,57.27,10269422113
+지에프씨생명과학,388610,4,21750,2,3330,18.08,2527973,1284158,5225709,2527973,18.08,196.86,48.38,48.38,52337690920,46.05,46.05,52337690920
+동일스틸럭스,023790,5,1374,2,150,12.25,9286348,17059926,21177909,9286348,12.25,54.43,43.85,43.85,12916511715,44.39,44.39,12916511715
+알파녹스,043100,6,2160,5,-815,-27.39,6704299,849760,17107076,6704299,-27.39,788.96,39.19,39.19,15159494333,41.03,41.03,15159494333
+세명전기,017510,7,9550,2,170,1.81,5629152,19217688,15246000,5629152,1.81,29.29,36.92,36.92,55223444440,37.93,37.93,55223444440
+제이에스티나,026040,8,4380,5,-15,-0.34,5878495,611351,16503790,5878495,-0.34,961.56,35.62,35.62,27396433399,37.90,37.90,27396433399
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7315,2,40,0.55,1722220,1226369,5000000,1722220,0.55,140.43,34.44,34.44,12529567555,34.26,34.26,12529567555
+협진,138360,10,943,1,217,29.89,16222522,99293,48348248,16222522,29.89,9999.99,33.55,33.55,14389876160,31.56,31.56,14389876160
+HANARO 유럽방산,0082F0,11,9995,5,-275,-2.68,261768,272266,800000,261768,-2.68,96.14,32.72,32.72,2612825081,32.68,32.68,2612825081
+새빗켐,107600,12,34550,2,6050,21.23,1744127,241827,5630054,1744127,21.23,721.23,30.98,30.98,57591088150,29.61,29.61,57591088150
+엔투텍,227950,13,563,2,93,19.79,52959752,17545086,172541047,52959752,19.79,301.85,30.69,30.69,28669758499,29.51,29.51,28669758499
+신원,009270,14,1869,2,137,7.91,32945274,1514089,110625832,32945274,7.91,2175.91,29.78,29.78,63559520480,30.74,30.74,63559520480
+스튜디오미르,408900,15,4745,2,200,4.40,9641376,2230081,32729532,9641376,4.40,432.33,29.46,29.46,46726390280,30.09,30.09,46726390280
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10010,2,80,0.81,312264,433587,1100000,312264,0.81,72.02,28.39,28.39,3117957609,28.32,28.32,3117957609
+프로티나,468530,17,18960,2,910,5.04,2949269,1657918,10784365,2949269,5.04,177.89,27.35,27.35,57238188495,27.99,27.99,57238188495
+썸에이지,208640,18,464,2,34,7.91,36295075,65578560,139240254,36295075,7.91,55.35,26.07,26.07,16571244442,25.65,25.65,16571244442
+뉴로핏,380550,19,16830,2,1480,9.64,2909813,1131338,11476035,2909813,9.64,257.20,25.36,25.36,49156921985,25.45,25.45,49156921985
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10090,3,0,0.00,356638,455598,1500000,356638,0.00,78.28,23.78,23.78,3603889659,23.81,23.81,3603889659
+수젠텍,253840,22,7380,2,410,5.88,3935570,444882,16743200,3935570,5.88,884.63,23.51,23.51,29303565945,23.72,23.72,29303565945
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7330,2,35,0.48,690894,671707,3000000,690894,0.48,102.86,23.03,23.03,5037160035,22.91,22.91,5037160035
+두산테스나,131970,24,37250,2,3350,9.88,4046576,1585698,19327238,4046576,9.88,255.19,20.94,20.94,152934940550,21.24,21.24,152934940550
+캔버스엔,210120,25,1426,2,3,0.21,4866294,11833846,23582605,4866294,0.21,41.12,20.64,20.64,7090701805,21.09,21.09,7090701805
+KODEX 200선물인버스2X,252670,26,1292,2,6,0.47,236568496,290189792,1193200000,236568496,0.47,81.52,19.83,19.83,303821181753,19.71,19.71,303821181753
+KODEX 코스닥150선물인버스,251340,27,3410,5,-20,-0.58,15322539,23037428,77500000,15322539,-0.58,66.51,19.77,19.77,52265513971,19.78,19.78,52265513971
+엔케이,085310,28,1101,2,8,0.73,15292006,5048029,78880322,15292006,0.73,302.93,19.39,19.39,17681879403,20.36,20.36,17681879403
+GH신소재,130500,29,2840,2,80,2.90,2685657,30194,14545052,2685657,2.90,8894.67,18.46,18.46,8126369646,19.67,19.67,8126369646
+TBH글로벌,084870,30,1545,2,229,17.40,3803294,23961,20856819,3803294,17.40,9999.99,18.24,18.24,6044473069,18.76,18.76,6044473069
diff --git a/top30/20250808/top30-avtr-20250808-130001.csv b/top30/20250808/top30-avtr-20250808-130001.csv
new file mode 100644
index 000000000000..6d2df4935956
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,1927,1,444,29.94,9617294,1230286,16386091,9617294,29.94,781.71,58.69,58.69,17211313606,54.51,54.51,17211313606
+좋은사람들,033340,2,2195,2,231,11.76,53368606,9099134,96950558,53368606,11.76,586.52,55.05,55.05,118084593932,55.49,55.49,118084593932
+빌리언스,044480,3,438,5,-72,-14.12,22345406,9000573,40663728,22345406,-14.12,248.27,54.95,54.95,10388713309,58.33,58.33,10388713309
+지에프씨생명과학,388610,4,22400,2,3980,21.61,2761378,1284158,5225709,2761378,21.61,215.03,52.84,52.84,57471107345,49.10,49.10,57471107345
+동일스틸럭스,023790,5,1390,2,166,13.56,9388041,17059926,21177909,9388041,13.56,55.03,44.33,44.33,13057015532,44.36,44.36,13057015532
+알파녹스,043100,6,2150,5,-825,-27.73,6749533,849760,17107076,6749533,-27.73,794.29,39.45,39.45,15256763293,41.48,41.48,15256763293
+세명전기,017510,7,9590,2,210,2.24,5696712,19217688,15246000,5696712,2.24,29.64,37.37,37.37,55870393470,38.21,38.21,55870393470
+제이에스티나,026040,8,4410,2,15,0.34,5891765,611351,16503790,5891765,0.34,963.73,35.70,35.70,27454541109,37.72,37.72,27454541109
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7320,2,45,0.62,1764192,1226369,5000000,1764192,0.62,143.85,35.28,35.28,12836587370,35.07,35.07,12836587370
+협진,138360,10,943,1,217,29.89,16225899,99293,48348248,16225899,29.89,9999.99,33.56,33.56,14393060671,31.57,31.57,14393060671
+HANARO 유럽방산,0082F0,11,9995,5,-275,-2.68,262088,272266,800000,262088,-2.68,96.26,32.76,32.76,2616021981,32.72,32.72,2616021981
+새빗켐,107600,12,34800,2,6300,22.11,1782866,241827,5630054,1782866,22.11,737.25,31.67,31.67,58945925200,30.09,30.09,58945925200
+엔투텍,227950,13,558,2,88,18.72,54172192,17545086,172541047,54172192,18.72,308.76,31.40,31.40,29348213790,30.48,30.48,29348213790
+신원,009270,14,1867,2,135,7.79,33144952,1514089,110625832,33144952,7.79,2189.10,29.96,29.96,63933359545,30.95,30.95,63933359545
+스튜디오미르,408900,15,4740,2,195,4.29,9684668,2230081,32729532,9684668,4.29,434.27,29.59,29.59,46931591615,30.25,30.25,46931591615
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10005,2,75,0.76,312389,433587,1100000,312389,0.76,72.05,28.40,28.40,3119208234,28.34,28.34,3119208234
+뉴로핏,380550,17,16580,2,1230,8.01,3226652,1131338,11476035,3226652,8.01,285.21,28.12,28.12,54483215840,28.63,28.63,54483215840
+프로티나,468530,18,18970,2,920,5.10,2980715,1657918,10784365,2980715,5.10,179.79,27.64,27.64,57835150915,28.27,28.27,57835150915
+썸에이지,208640,19,460,2,30,6.98,36765626,65578560,139240254,36765626,6.98,56.06,26.40,26.40,16785848561,26.21,26.21,16785848561
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+수젠텍,253840,21,7380,2,410,5.88,4012510,444882,16743200,4012510,5.88,901.93,23.97,23.97,29869676515,24.17,24.17,29869676515
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10090,3,0,0.00,356824,455598,1500000,356824,0.00,78.32,23.79,23.79,3605766399,23.82,23.82,3605766399
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7340,2,45,0.62,702732,671707,3000000,702732,0.62,104.62,23.42,23.42,5123988570,23.27,23.27,5123988570
+두산테스나,131970,24,37300,2,3400,10.03,4090189,1585698,19327238,4090189,10.03,257.94,21.16,21.16,154559785550,21.44,21.44,154559785550
+캔버스엔,210120,25,1423,3,0,0.00,4921479,11833846,23582605,4921479,0.00,41.59,20.87,20.87,7169288464,21.36,21.36,7169288464
+KODEX 코스닥150선물인버스,251340,26,3405,5,-25,-0.73,15802118,23037428,77500000,15802118,-0.73,68.59,20.39,20.39,53898494757,20.42,20.42,53898494757
+KODEX 200선물인버스2X,252670,27,1293,2,7,0.54,242506067,290189792,1193200000,242506067,0.54,83.57,20.32,20.32,311495059241,20.19,20.19,311495059241
+엔케이,085310,28,1102,2,9,0.82,15362617,5048029,78880322,15362617,0.82,304.33,19.48,19.48,17759861580,20.43,20.43,17759861580
+GH신소재,130500,29,2865,2,105,3.80,2717180,30194,14545052,2717180,3.80,8999.07,18.68,18.68,8216284836,19.72,19.72,8216284836
+TBH글로벌,084870,30,1541,2,225,17.10,3846977,23961,20856819,3846977,17.10,9999.99,18.44,18.44,6112066631,19.02,19.02,6112066631
diff --git a/top30/20250808/top30-avtr-20250808-131001.csv b/top30/20250808/top30-avtr-20250808-131001.csv
new file mode 100644
index 000000000000..58ead26c1857
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,1927,1,444,29.94,9659247,1230286,16386091,9659247,29.94,785.12,58.95,58.95,17292157037,54.76,54.76,17292157037
+지에프씨생명과학,388610,2,22850,2,4430,24.05,3056487,1284158,5225709,3056487,24.05,238.01,58.49,58.49,64124988345,53.70,53.70,64124988345
+빌리언스,044480,3,438,5,-72,-14.12,22541413,9000573,40663728,22541413,-14.12,250.44,55.43,55.43,10474388611,58.81,58.81,10474388611
+좋은사람들,033340,4,2200,2,236,12.02,53558321,9099134,96950558,53558321,12.02,588.61,55.24,55.24,118499567639,55.56,55.56,118499567639
+동일스틸럭스,023790,5,1370,2,146,11.93,9451395,17059926,21177909,9451395,11.93,55.40,44.63,44.63,13143995391,45.30,45.30,13143995391
+알파녹스,043100,6,2135,5,-840,-28.24,6827240,849760,17107076,6827240,-28.24,803.43,39.91,39.91,15423120718,42.23,42.23,15423120718
+세명전기,017510,7,9530,2,150,1.60,5768453,19217688,15246000,5768453,1.60,30.02,37.84,37.84,56554210650,38.92,38.92,56554210650
+제이에스티나,026040,8,4405,2,10,0.23,5904333,611351,16503790,5904333,0.23,965.78,35.78,35.78,27509775988,37.84,37.84,27509775988
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7320,2,45,0.62,1764511,1226369,5000000,1764511,0.62,143.88,35.29,35.29,12838925190,35.08,35.08,12838925190
+협진,138360,10,943,1,217,29.89,16231203,99293,48348248,16231203,29.89,9999.99,33.57,33.57,14398062343,31.58,31.58,14398062343
+HANARO 유럽방산,0082F0,11,9990,5,-280,-2.73,263161,272266,800000,263161,-2.73,96.66,32.90,32.90,2626742116,32.87,32.87,2626742116
+새빗켐,107600,12,35150,2,6650,23.33,1807399,241827,5630054,1807399,23.33,747.39,32.10,32.10,59803696325,30.22,30.22,59803696325
+엔투텍,227950,13,551,2,81,17.23,55150006,17545086,172541047,55150006,17.23,314.33,31.96,31.96,29894088456,31.44,31.44,29894088456
+신원,009270,14,1874,2,142,8.20,33319374,1514089,110625832,33319374,8.20,2200.62,30.12,30.12,64259351827,31.00,31.00,64259351827
+스튜디오미르,408900,15,4735,2,190,4.18,9733684,2230081,32729532,9733684,4.18,436.47,29.74,29.74,47163742929,30.43,30.43,47163742929
+뉴로핏,380550,16,16600,2,1250,8.14,3298050,1131338,11476035,3298050,8.14,291.52,28.74,28.74,55672808830,29.22,29.22,55672808830
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10005,2,75,0.76,312392,433587,1100000,312392,0.76,72.05,28.40,28.40,3119238249,28.34,28.34,3119238249
+프로티나,468530,18,18770,2,720,3.99,3005937,1657918,10784365,3005937,3.99,181.31,27.87,27.87,58310307305,28.81,28.81,58310307305
+썸에이지,208640,19,464,2,34,7.91,37249416,65578560,139240254,37249416,7.91,56.80,26.75,26.75,17008823603,26.33,26.33,17008823603
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4940,5,-75,-1.50,241793,80096,1000000,241793,-1.50,301.88,24.18,24.18,1200348735,24.30,24.30,1200348735
+수젠텍,253840,21,7370,2,400,5.74,4041874,444882,16743200,4041874,5.74,908.53,24.14,24.14,30085149410,24.38,24.38,30085149410
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10095,2,5,0.05,357550,455598,1500000,357550,0.05,78.48,23.84,23.84,3613095369,23.86,23.86,3613095369
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7340,2,45,0.62,703084,671707,3000000,703084,0.62,104.67,23.44,23.44,5126573110,23.28,23.28,5126573110
+두산테스나,131970,24,37500,2,3600,10.62,4125935,1585698,19327238,4125935,10.62,260.20,21.35,21.35,155894534925,21.51,21.51,155894534925
+캔버스엔,210120,25,1422,5,-1,-0.07,4957258,11833846,23582605,4957258,-0.07,41.89,21.02,21.02,7220140758,21.53,21.53,7220140758
+KODEX 200선물인버스2X,252670,26,1293,2,7,0.54,248022435,290189792,1193200000,248022435,0.54,85.47,20.79,20.79,318629944380,20.65,20.65,318629944380
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,16024456,23037428,77500000,16024456,-0.73,69.56,20.68,20.68,54656660857,20.71,20.71,54656660857
+엔케이,085310,28,1102,2,9,0.82,15550519,5048029,78880322,15550519,0.82,308.05,19.71,19.71,17965822289,20.67,20.67,17965822289
+지오엘리먼트,311320,29,7430,2,960,14.84,2486155,4456,12614560,2486155,14.84,9999.99,19.71,19.71,18794886245,20.05,20.05,18794886245
+TBH글로벌,084870,30,1542,2,226,17.17,4057139,23961,20856819,4057139,17.17,9999.99,19.45,19.45,6438076644,20.02,20.02,6438076644
diff --git a/top30/20250808/top30-avtr-20250808-132001.csv b/top30/20250808/top30-avtr-20250808-132001.csv
new file mode 100644
index 000000000000..f6b6760cef23
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,22000,2,3580,19.44,3323269,1284158,5225709,3323269,19.44,258.79,63.59,63.59,70058413345,60.94,60.94,70058413345
+삼보산업,009620,2,1927,1,444,29.94,9673323,1230286,16386091,9673323,29.94,786.27,59.03,59.03,17319281489,54.85,54.85,17319281489
+빌리언스,044480,3,441,5,-69,-13.53,22692852,9000573,40663728,22692852,-13.53,252.13,55.81,55.81,10540951497,58.78,58.78,10540951497
+좋은사람들,033340,4,2220,2,256,13.03,53924116,9099134,96950558,53924116,13.03,592.63,55.62,55.62,119308442546,55.43,55.43,119308442546
+동일스틸럭스,023790,5,1389,2,165,13.48,9538126,17059926,21177909,9538126,13.48,55.91,45.04,45.04,13263282417,45.09,45.09,13263282417
+알파녹스,043100,6,2130,5,-845,-28.40,6983311,849760,17107076,6983311,-28.40,821.80,40.82,40.82,15754394104,43.24,43.24,15754394104
+세명전기,017510,7,9540,2,160,1.71,5802959,19217688,15246000,5802959,1.71,30.20,38.06,38.06,56883187170,39.11,39.11,56883187170
+제이에스티나,026040,8,4400,2,5,0.11,5922509,611351,16503790,5922509,0.11,968.76,35.89,35.89,27589719860,37.99,37.99,27589719860
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7310,2,35,0.48,1764531,1226369,5000000,1764531,0.48,143.88,35.29,35.29,12839071440,35.13,35.13,12839071440
+협진,138360,10,943,1,217,29.89,16233835,99293,48348248,16233835,29.89,9999.99,33.58,33.58,14400544319,31.59,31.59,14400544319
+HANARO 유럽방산,0082F0,11,9990,5,-280,-2.73,263933,272266,800000,263933,-2.73,96.94,32.99,32.99,2634458106,32.96,32.96,2634458106
+엔투텍,227950,12,538,2,68,14.47,56643146,17545086,172541047,56643146,14.47,322.84,32.83,32.83,30709928425,33.08,33.08,30709928425
+새빗켐,107600,13,35200,2,6700,23.51,1838451,241827,5630054,1838451,23.51,760.23,32.65,32.65,60896848075,30.73,30.73,60896848075
+신원,009270,14,1888,2,156,9.01,33648353,1514089,110625832,33648353,9.01,2222.35,30.42,30.42,64878795925,31.06,31.06,64878795925
+스튜디오미르,408900,15,4740,2,195,4.29,9810941,2230081,32729532,9810941,4.29,439.94,29.98,29.98,47529697090,30.64,30.64,47529697090
+뉴로핏,380550,16,16520,2,1170,7.62,3335512,1131338,11476035,3335512,7.62,294.83,29.07,29.07,56292657090,29.69,29.69,56292657090
+썸에이지,208640,17,465,2,35,8.14,40229551,65578560,139240254,40229551,8.14,61.35,28.89,28.89,18431785269,28.47,28.47,18431785269
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,314392,433587,1100000,314392,0.81,72.51,28.58,28.58,3139258014,28.51,28.51,3139258014
+프로티나,468530,19,18790,2,740,4.10,3026208,1657918,10784365,3026208,4.10,182.53,28.06,28.06,58690062835,28.96,28.96,58690062835
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7330,2,35,0.48,738260,671707,3000000,738260,0.48,109.91,24.61,24.61,5384292630,24.49,24.49,5384292630
+수젠텍,253840,21,7320,2,350,5.02,4092004,444882,16743200,4092004,5.02,919.80,24.44,24.44,30451541390,24.85,24.85,30451541390
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4925,5,-90,-1.79,241855,80096,1000000,241855,-1.79,301.96,24.19,24.19,1200654085,24.38,24.38,1200654085
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10095,2,5,0.05,357550,455598,1500000,357550,0.05,78.48,23.84,23.84,3613095369,23.86,23.86,3613095369
+지오엘리먼트,311320,24,7360,2,890,13.76,2761520,4456,12614560,2761520,13.76,9999.99,21.89,21.89,20847031710,22.45,22.45,20847031710
+두산테스나,131970,25,37350,2,3450,10.18,4144729,1585698,19327238,4144729,10.18,261.38,21.45,21.45,156598419700,21.69,21.69,156598419700
+KODEX 코스닥150선물인버스,251340,26,3400,5,-30,-0.87,16408003,23037428,77500000,16408003,-0.87,71.22,21.17,21.17,55961650459,21.24,21.24,55961650459
+캔버스엔,210120,27,1422,5,-1,-0.07,4982569,11833846,23582605,4982569,-0.07,42.10,21.13,21.13,7256130503,21.64,21.64,7256130503
+KODEX 200선물인버스2X,252670,28,1292,2,6,0.47,251157211,290189792,1193200000,251157211,0.47,86.55,21.05,21.05,322678967479,20.93,20.93,322678967479
+이렘,009730,29,1156,2,208,21.94,12644073,923563,60940960,12644073,21.94,1369.05,20.75,20.75,13521496877,19.19,19.19,13521496877
+TBH글로벌,084870,30,1536,2,220,16.72,4271669,23961,20856819,4271669,16.72,9999.99,20.48,20.48,6771237302,21.14,21.14,6771237302
diff --git a/top30/20250808/top30-avtr-20250808-133001.csv b/top30/20250808/top30-avtr-20250808-133001.csv
new file mode 100644
index 000000000000..4d95587ebf3e
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21900,2,3480,18.89,3428771,1284158,5225709,3428771,18.89,267.01,65.61,65.61,72369101695,63.24,63.24,72369101695
+삼보산업,009620,2,1927,1,444,29.94,9702124,1230286,16386091,9702124,29.94,788.61,59.21,59.21,17374781016,55.03,55.03,17374781016
+좋은사람들,033340,3,2240,2,276,14.05,56881571,9099134,96950558,56881571,14.05,625.13,58.67,58.67,125966405814,58.00,58.00,125966405814
+빌리언스,044480,4,437,5,-73,-14.31,22792520,9000573,40663728,22792520,-14.31,253.23,56.05,56.05,10584625072,59.56,59.56,10584625072
+동일스틸럭스,023790,5,1454,2,230,18.79,10862072,17059926,21177909,10862072,18.79,63.67,51.29,51.29,15155607670,49.22,49.22,15155607670
+알파녹스,043100,6,2130,5,-845,-28.40,7026176,849760,17107076,7026176,-28.40,826.84,41.07,41.07,15845917426,43.49,43.49,15845917426
+세명전기,017510,7,9520,2,140,1.49,5835154,19217688,15246000,5835154,1.49,30.36,38.27,38.27,57190311695,39.40,39.40,57190311695
+제이에스티나,026040,8,4440,2,45,1.02,5973893,611351,16503790,5973893,1.02,977.16,36.20,36.20,27818530017,37.96,37.96,27818530017
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7305,2,30,0.41,1764667,1226369,5000000,1764667,0.41,143.89,35.29,35.29,12840064920,35.15,35.15,12840064920
+협진,138360,10,943,1,217,29.89,16238252,99293,48348248,16238252,29.89,9999.99,33.59,33.59,14404709550,31.59,31.59,14404709550
+엔투텍,227950,11,538,2,68,14.47,57859123,17545086,172541047,57859123,14.47,329.77,33.53,33.53,31357192453,33.78,33.78,31357192453
+HANARO 유럽방산,0082F0,12,9965,5,-305,-2.97,267619,272266,800000,267619,-2.97,98.29,33.45,33.45,2671246141,33.51,33.51,2671246141
+새빗켐,107600,13,34850,2,6350,22.28,1878410,241827,5630054,1878410,22.28,776.76,33.36,33.36,62282849550,31.74,31.74,62282849550
+신원,009270,14,1925,2,193,11.14,35804927,1514089,110625832,35804927,11.14,2364.78,32.37,32.37,69025467287,32.41,32.41,69025467287
+스튜디오미르,408900,15,4715,2,170,3.74,9874434,2230081,32729532,9874434,3.74,442.78,30.17,30.17,47829349002,30.99,30.99,47829349002
+썸에이지,208640,16,466,2,36,8.37,41196538,65578560,139240254,41196538,8.37,62.82,29.59,29.59,18886669719,29.11,29.11,18886669719
+뉴로핏,380550,17,16490,2,1140,7.43,3377924,1131338,11476035,3377924,7.43,298.58,29.43,29.43,56990157575,30.12,30.12,56990157575
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10010,2,80,0.81,314392,433587,1100000,314392,0.81,72.51,28.58,28.58,3139258014,28.51,28.51,3139258014
+프로티나,468530,19,18770,2,720,3.99,3035800,1657918,10784365,3035800,3.99,183.11,28.15,28.15,58870173710,29.08,29.08,58870173710
+이렘,009730,20,1104,2,156,16.46,15917640,923563,60940960,15917640,16.46,1723.50,26.12,26.12,17276519477,25.68,25.68,17276519477
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7325,2,30,0.41,764521,671707,3000000,764521,0.41,113.82,25.48,25.48,5576665455,25.38,25.38,5576665455
+수젠텍,253840,22,7320,2,350,5.02,4108120,444882,16743200,4108120,5.02,923.42,24.54,24.54,30569725960,24.94,24.94,30569725960
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4920,5,-95,-1.89,241857,80096,1000000,241857,-1.89,301.96,24.19,24.19,1200663925,24.40,24.40,1200663925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10095,2,5,0.05,361629,455598,1500000,361629,0.05,79.37,24.11,24.11,3654272874,24.13,24.13,3654272874
+지오엘리먼트,311320,25,7400,2,930,14.37,2850804,4456,12614560,2850804,14.37,9999.99,22.60,22.60,21508245840,23.04,23.04,21508245840
+KODEX 코스닥150선물인버스,251340,26,3405,5,-25,-0.73,16995981,23037428,77500000,16995981,-0.73,73.78,21.93,21.93,57960832817,21.96,21.96,57960832817
+두산테스나,131970,27,37150,2,3250,9.59,4172437,1585698,19327238,4172437,9.59,263.13,21.59,21.59,157628873450,21.95,21.95,157628873450
+캔버스엔,210120,28,1423,3,0,0.00,5074186,11833846,23582605,5074186,0.00,42.88,21.52,21.52,7386032645,22.01,22.01,7386032645
+TBH글로벌,084870,29,1528,2,212,16.11,4486333,23961,20856819,4486333,16.11,9999.99,21.51,21.51,7103940036,22.29,22.29,7103940036
+KODEX 200선물인버스2X,252670,30,1290,2,4,0.31,252123254,290189792,1193200000,252123254,0.31,86.88,21.13,21.13,323926238490,21.04,21.04,323926238490
diff --git a/top30/20250808/top30-avtr-20250808-134001.csv b/top30/20250808/top30-avtr-20250808-134001.csv
new file mode 100644
index 000000000000..64fc45bc0f75
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21800,2,3380,18.35,3487776,1284158,5225709,3487776,18.35,271.60,66.74,66.74,73659224545,64.66,64.66,73659224545
+좋은사람들,033340,2,2240,2,276,14.05,57603978,9099134,96950558,57603978,14.05,633.07,59.42,59.42,127580849175,58.75,58.75,127580849175
+삼보산업,009620,3,1927,1,444,29.94,9728337,1230286,16386091,9728337,29.94,790.74,59.37,59.37,17425293467,55.19,55.19,17425293467
+빌리언스,044480,4,445,5,-65,-12.75,23025379,9000573,40663728,23025379,-12.75,255.82,56.62,56.62,10687195594,59.06,59.06,10687195594
+동일스틸럭스,023790,5,1471,2,247,20.18,11381871,17059926,21177909,11381871,20.18,66.72,53.74,53.74,15912483278,51.08,51.08,15912483278
+알파녹스,043100,6,2110,5,-865,-29.08,7178449,849760,17107076,7178449,-29.08,844.76,41.96,41.96,16167921254,44.79,44.79,16167921254
+세명전기,017510,7,9540,2,160,1.71,5876044,19217688,15246000,5876044,1.71,30.58,38.54,38.54,57579201295,39.59,39.59,57579201295
+제이에스티나,026040,8,4405,2,10,0.23,5992738,611351,16503790,5992738,0.23,980.24,36.31,36.31,27901811957,38.38,38.38,27901811957
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7325,2,50,0.69,1765933,1226369,5000000,1765933,0.69,144.00,35.32,35.32,12849326065,35.08,35.08,12849326065
+엔투텍,227950,10,547,2,77,16.38,59464798,17545086,172541047,59464798,16.38,338.93,34.46,34.46,32234142594,34.15,34.15,32234142594
+새빗켐,107600,11,33550,2,5050,17.72,1933182,241827,5630054,1933182,17.72,799.41,34.34,34.34,64144426650,33.96,33.96,64144426650
+협진,138360,12,943,1,217,29.89,16253834,99293,48348248,16253834,29.89,9999.99,33.62,33.62,14419403376,31.63,31.63,14419403376
+HANARO 유럽방산,0082F0,13,9965,5,-305,-2.97,267914,272266,800000,267914,-2.97,98.40,33.49,33.49,2674185816,33.54,33.54,2674185816
+신원,009270,14,1907,2,175,10.10,36663482,1514089,110625832,36663482,10.10,2421.49,33.14,33.14,70661099765,33.49,33.49,70661099765
+스튜디오미르,408900,15,4690,2,145,3.19,9976336,2230081,32729532,9976336,3.19,447.35,30.48,30.48,48307628288,31.47,31.47,48307628288
+썸에이지,208640,16,459,2,29,6.74,42269338,65578560,139240254,42269338,6.74,64.46,30.36,30.36,19376224979,30.32,30.32,19376224979
+뉴로핏,380550,17,16360,2,1010,6.58,3398072,1131338,11476035,3398072,6.58,300.36,29.61,29.61,57320382795,30.53,30.53,57320382795
+이렘,009730,18,1126,2,178,18.78,17439442,923563,60940960,17439442,18.78,1888.28,28.62,28.62,18980781221,27.66,27.66,18980781221
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10010,2,80,0.81,314459,433587,1100000,314459,0.81,72.53,28.59,28.59,3139928684,28.52,28.52,3139928684
+프로티나,468530,20,18880,2,830,4.60,3044058,1657918,10784365,3044058,4.60,183.61,28.23,28.23,59025440845,28.99,28.99,59025440845
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,2,55,0.75,768570,671707,3000000,768570,0.75,114.42,25.62,25.62,5606379690,25.43,25.43,5606379690
+수젠텍,253840,22,7380,2,410,5.88,4120997,444882,16743200,4120997,5.88,926.31,24.61,24.61,30664527135,24.82,24.82,30664527135
+지오엘리먼트,311320,23,7440,2,970,14.99,3092243,4456,12614560,3092243,14.99,9999.99,24.51,24.51,23329473230,24.86,24.86,23329473230
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4920,5,-95,-1.89,241857,80096,1000000,241857,-1.89,301.96,24.19,24.19,1200663925,24.40,24.40,1200663925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10090,3,0,0.00,361645,455598,1500000,361645,0.00,79.38,24.11,24.11,3654434364,24.15,24.15,3654434364
+KODEX 코스닥150선물인버스,251340,26,3410,5,-20,-0.58,17415511,23037428,77500000,17415511,-0.58,75.60,22.47,22.47,59389158102,22.47,22.47,59389158102
+두산테스나,131970,27,36700,2,2800,8.26,4243141,1585698,19327238,4243141,8.26,267.59,21.95,21.95,160243093550,22.59,22.59,160243093550
+캔버스엔,210120,28,1420,5,-3,-0.21,5121370,11833846,23582605,5121370,-0.21,43.28,21.72,21.72,7452765979,22.26,22.26,7452765979
+TBH글로벌,084870,29,1535,2,219,16.64,4515922,23961,20856819,4515922,16.64,9999.99,21.65,21.65,7149382664,22.33,22.33,7149382664
+KODEX 200선물인버스2X,252670,30,1294,2,8,0.62,257649803,290189792,1193200000,257649803,0.62,88.79,21.59,21.59,331069667736,21.44,21.44,331069667736
diff --git a/top30/20250808/top30-avtr-20250808-135001.csv b/top30/20250808/top30-avtr-20250808-135001.csv
new file mode 100644
index 000000000000..618b0589f650
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21900,2,3480,18.89,3573735,1284158,5225709,3573735,18.89,278.29,68.39,68.39,75527362220,66.00,66.00,75527362220
+좋은사람들,033340,2,2230,2,266,13.54,57868937,9099134,96950558,57868937,13.54,635.98,59.69,59.69,128171743743,59.28,59.28,128171743743
+삼보산업,009620,3,1927,1,444,29.94,9736067,1230286,16386091,9736067,29.94,791.37,59.42,59.42,17440189177,55.23,55.23,17440189177
+빌리언스,044480,4,446,5,-64,-12.55,23175752,9000573,40663728,23175752,-12.55,257.49,56.99,56.99,10754241499,59.30,59.30,10754241499
+동일스틸럭스,023790,5,1455,2,231,18.87,11690438,17059926,21177909,11690438,18.87,68.53,55.20,55.20,16363195548,53.10,53.10,16363195548
+알파녹스,043100,6,2110,5,-865,-29.08,7222352,849760,17107076,7222352,-29.08,849.93,42.22,42.22,16260799899,45.05,45.05,16260799899
+세명전기,017510,7,9580,2,200,2.13,5903822,19217688,15246000,5903822,2.13,30.72,38.72,38.72,57844818120,39.60,39.60,57844818120
+제이에스티나,026040,8,4435,2,40,0.91,6002587,611351,16503790,6002587,0.91,981.86,36.37,36.37,27945370297,38.18,38.18,27945370297
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7330,2,55,0.76,1765946,1226369,5000000,1765946,0.76,144.00,35.32,35.32,12849421350,35.06,35.06,12849421350
+새빗켐,107600,10,33100,2,4600,16.14,1985034,241827,5630054,1985034,16.14,820.85,35.26,35.26,65878137950,35.35,35.35,65878137950
+엔투텍,227950,11,543,2,73,15.53,60142566,17545086,172541047,60142566,15.53,342.79,34.86,34.86,32601071948,34.80,34.80,32601071948
+HANARO 유럽방산,0082F0,12,9960,5,-310,-3.02,269049,272266,800000,269049,-3.02,98.82,33.63,33.63,2685490421,33.70,33.70,2685490421
+협진,138360,13,943,1,217,29.89,16258203,99293,48348248,16258203,29.89,9999.99,33.63,33.63,14423523343,31.64,31.64,14423523343
+신원,009270,14,1907,2,175,10.10,36907365,1514089,110625832,36907365,10.10,2437.60,33.36,33.36,71125327133,33.71,33.71,71125327133
+스튜디오미르,408900,15,4670,2,125,2.75,10066053,2230081,32729532,10066053,2.75,451.38,30.76,30.76,48727775953,31.88,31.88,48727775953
+썸에이지,208640,16,453,2,23,5.35,42721876,65578560,139240254,42721876,5.35,65.15,30.68,30.68,19581225803,31.04,31.04,19581225803
+이렘,009730,17,1115,2,167,17.62,18345803,923563,60940960,18345803,17.62,1986.42,30.10,30.10,20005547701,29.44,29.44,20005547701
+뉴로핏,380550,18,16440,2,1090,7.10,3417987,1131338,11476035,3417987,7.10,302.12,29.78,29.78,57646482925,30.55,30.55,57646482925
+프로티나,468530,19,19270,2,1220,6.76,3187485,1657918,10784365,3187485,6.76,192.26,29.56,29.56,61787242240,29.73,29.73,61787242240
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10010,2,80,0.81,314459,433587,1100000,314459,0.81,72.53,28.59,28.59,3139928684,28.52,28.52,3139928684
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7350,2,55,0.75,782264,671707,3000000,782264,0.75,116.46,26.08,26.08,5707097183,25.88,25.88,5707097183
+지오엘리먼트,311320,22,7470,2,1000,15.46,3189443,4456,12614560,3189443,15.46,9999.99,25.28,25.28,24058523565,25.53,25.53,24058523565
+수젠텍,253840,23,7380,2,410,5.88,4214651,444882,16743200,4214651,5.88,947.36,25.17,25.17,31359597870,25.38,25.38,31359597870
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4950,5,-65,-1.30,241861,80096,1000000,241861,-1.30,301.96,24.19,24.19,1200683725,24.26,24.26,1200683725
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10095,2,5,0.05,361748,455598,1500000,361748,0.05,79.40,24.12,24.12,3655473654,24.14,24.14,3655473654
+엑셀세라퓨틱스,373110,26,3800,2,620,19.50,2566760,31808,10938462,2566760,19.50,8069.54,23.47,23.47,9631912791,23.17,23.17,9631912791
+KODEX 코스닥150선물인버스,251340,27,3405,5,-25,-0.73,17768364,23037428,77500000,17768364,-0.73,77.13,22.93,22.93,60592353869,22.96,22.96,60592353869
+두산테스나,131970,28,36650,2,2750,8.11,4291487,1585698,19327238,4291487,8.11,270.64,22.20,22.20,162016611000,22.87,22.87,162016611000
+KODEX 200선물인버스2X,252670,29,1295,2,9,0.70,263081714,290189792,1193200000,263081714,0.70,90.66,22.05,22.05,338108473048,21.88,21.88,338108473048
+캔버스엔,210120,30,1415,5,-8,-0.56,5160439,11833846,23582605,5160439,-0.56,43.61,21.88,21.88,7507988770,22.50,22.50,7507988770
diff --git a/top30/20250808/top30-avtr-20250808-140001.csv b/top30/20250808/top30-avtr-20250808-140001.csv
new file mode 100644
index 000000000000..77b3180f8a76
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21650,2,3230,17.54,3618206,1284158,5225709,3618206,17.54,281.76,69.24,69.24,76496955695,67.61,67.61,76496955695
+좋은사람들,033340,2,2235,2,271,13.80,58369932,9099134,96950558,58369932,13.80,641.49,60.21,60.21,129295927471,59.67,59.67,129295927471
+삼보산업,009620,3,1927,1,444,29.94,9740597,1230286,16386091,9740597,29.94,791.73,59.44,59.44,17448918487,55.26,55.26,17448918487
+빌리언스,044480,4,437,5,-73,-14.31,23439362,9000573,40663728,23439362,-14.31,260.42,57.64,57.64,10869904623,61.17,61.17,10869904623
+동일스틸럭스,023790,5,1439,2,215,17.57,11914733,17059926,21177909,11914733,17.57,69.84,56.26,56.26,16687305722,54.76,54.76,16687305722
+알파녹스,043100,6,2115,5,-860,-28.91,7338006,849760,17107076,7338006,-28.91,863.54,42.89,42.89,16503812619,45.61,45.61,16503812619
+세명전기,017510,7,9620,2,240,2.56,5934705,19217688,15246000,5934705,2.56,30.88,38.93,38.93,58140988945,39.64,39.64,58140988945
+엔투텍,227950,8,574,2,104,22.13,64045869,17545086,172541047,64045869,22.13,365.04,37.12,37.12,34822216913,35.16,35.16,34822216913
+제이에스티나,026040,9,4430,2,35,0.80,6014137,611351,16503790,6014137,0.80,983.75,36.44,36.44,27996615301,38.29,38.29,27996615301
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7335,2,60,0.82,1796877,1226369,5000000,1796877,0.82,146.52,35.94,35.94,13076454430,35.65,35.65,13076454430
+새빗켐,107600,11,33150,2,4650,16.32,2015594,241827,5630054,2015594,16.32,833.49,35.80,35.80,66890005225,35.84,35.84,66890005225
+HANARO 유럽방산,0082F0,12,9955,5,-315,-3.07,269288,272266,800000,269288,-3.07,98.91,33.66,33.66,2687869986,33.75,33.75,2687869986
+신원,009270,13,1904,2,172,9.93,37229659,1514089,110625832,37229659,9.93,2458.88,33.65,33.65,71740865306,34.06,34.06,71740865306
+협진,138360,14,943,1,217,29.89,16265693,99293,48348248,16265693,29.89,9999.99,33.64,33.64,14430586413,31.65,31.65,14430586413
+이렘,009730,15,1107,2,159,16.77,19460659,923563,60940960,19460659,16.77,2107.13,31.93,31.93,21233358970,31.47,31.47,21233358970
+썸에이지,208640,16,448,2,18,4.19,43174430,65578560,139240254,43174430,4.19,65.84,31.01,31.01,19784953144,31.72,31.72,19784953144
+스튜디오미르,408900,17,4655,2,110,2.42,10133892,2230081,32729532,10133892,2.42,454.42,30.96,30.96,49043933278,32.19,32.19,49043933278
+뉴로핏,380550,18,16420,2,1070,6.97,3435590,1131338,11476035,3435590,6.97,303.67,29.94,29.94,57935933045,30.75,30.75,57935933045
+프로티나,468530,19,19250,2,1200,6.65,3221536,1657918,10784365,3221536,6.65,194.31,29.87,29.87,62440818000,30.08,30.08,62440818000
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10010,2,80,0.81,314460,433587,1100000,314460,0.81,72.53,28.59,28.59,3139938694,28.52,28.52,3139938694
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7355,2,60,0.82,803773,671707,3000000,803773,0.82,119.66,26.79,26.79,5865284693,26.58,26.58,5865284693
+엑셀세라퓨틱스,373110,22,3745,2,565,17.77,2850637,31808,10938462,2850637,17.77,8962.01,26.06,26.06,10705239745,26.13,26.13,10705239745
+지오엘리먼트,311320,23,7450,2,980,15.15,3271054,4456,12614560,3271054,15.15,9999.99,25.93,25.93,24665619370,26.25,26.25,24665619370
+수젠텍,253840,24,7380,2,410,5.88,4243633,444882,16743200,4243633,5.88,953.88,25.35,25.35,31573358760,25.55,25.55,31573358760
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,25,4950,5,-65,-1.30,241861,80096,1000000,241861,-1.30,301.96,24.19,24.19,1200683725,24.26,24.26,1200683725
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10095,2,5,0.05,361853,455598,1500000,361853,0.05,79.42,24.12,24.12,3656533629,24.15,24.15,3656533629
+KODEX 코스닥150선물인버스,251340,27,3407,5,-23,-0.67,17912323,23037428,77500000,17912323,-0.67,77.75,23.11,23.11,61082579272,23.13,23.13,61082579272
+두산테스나,131970,28,36250,2,2350,6.93,4373225,1585698,19327238,4373225,6.93,275.79,22.63,22.63,164992456625,23.55,23.55,164992456625
+캔버스엔,210120,29,1402,5,-21,-1.48,5302643,11833846,23582605,5302643,-1.48,44.81,22.49,22.49,7707971388,23.31,23.31,7707971388
+TBH글로벌,084870,30,1447,2,131,9.95,4666601,23961,20856819,4666601,9.95,9999.99,22.37,22.37,7374464530,24.44,24.44,7374464530
diff --git a/top30/20250808/top30-avtr-20250808-141001.csv b/top30/20250808/top30-avtr-20250808-141001.csv
new file mode 100644
index 000000000000..b251c793112e
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21300,2,2880,15.64,3695173,1284158,5225709,3695173,15.64,287.75,70.71,70.71,78149808995,70.21,70.21,78149808995
+좋은사람들,033340,2,2250,2,286,14.56,58854436,9099134,96950558,58854436,14.56,646.81,60.71,60.71,130379977399,59.77,59.77,130379977399
+삼보산업,009620,3,1927,1,444,29.94,9751682,1230286,16386091,9751682,29.94,792.64,59.51,59.51,17470279282,55.33,55.33,17470279282
+빌리언스,044480,4,441,5,-69,-13.53,23642898,9000573,40663728,23642898,-13.53,262.68,58.14,58.14,10959520643,61.11,61.11,10959520643
+동일스틸럭스,023790,5,1448,2,224,18.30,12114250,17059926,21177909,12114250,18.30,71.01,57.20,57.20,16976028310,55.36,55.36,16976028310
+알파녹스,043100,6,2105,5,-870,-29.24,7519324,849760,17107076,7519324,-29.24,884.88,43.95,43.95,16884220849,46.89,46.89,16884220849
+세명전기,017510,7,9650,2,270,2.88,5966534,19217688,15246000,5966534,2.88,31.05,39.14,39.14,58447261905,39.73,39.73,58447261905
+엔투텍,227950,8,573,2,103,21.91,67230332,17545086,172541047,67230332,21.91,383.19,38.96,38.96,36662957698,37.08,37.08,36662957698
+제이에스티나,026040,9,4395,3,0,0.00,6036474,611351,16503790,6036474,0.00,987.40,36.58,36.58,28095046687,38.73,38.73,28095046687
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7320,2,45,0.62,1827022,1226369,5000000,1827022,0.62,148.98,36.54,36.54,13297462480,36.33,36.33,13297462480
+새빗켐,107600,11,33300,2,4800,16.84,2047629,241827,5630054,2047629,16.84,846.73,36.37,36.37,67954224400,36.25,36.25,67954224400
+신원,009270,12,1904,2,172,9.93,37514125,1514089,110625832,37514125,9.93,2477.67,33.91,33.91,72282099034,34.32,34.32,72282099034
+HANARO 유럽방산,0082F0,13,9950,5,-320,-3.12,270008,272266,800000,270008,-3.12,99.17,33.75,33.75,2695034871,33.86,33.86,2695034871
+협진,138360,14,943,1,217,29.89,16266849,99293,48348248,16266849,29.89,9999.99,33.65,33.65,14431676521,31.65,31.65,14431676521
+이렘,009730,15,1074,2,126,13.29,20065500,923563,60940960,20065500,13.29,2172.62,32.93,32.93,21888274572,33.44,33.44,21888274572
+썸에이지,208640,16,449,2,19,4.42,43395626,65578560,139240254,43395626,4.42,66.17,31.17,31.17,19884034907,31.80,31.80,19884034907
+스튜디오미르,408900,17,4665,2,120,2.64,10170218,2230081,32729532,10170218,2.64,456.05,31.07,31.07,49212905945,32.23,32.23,49212905945
+엑셀세라퓨틱스,373110,18,3820,2,640,20.13,3334426,31808,10938462,3334426,20.13,9999.99,30.48,30.48,12510209522,29.94,29.94,12510209522
+프로티나,468530,19,19160,2,1110,6.15,3236596,1657918,10784365,3236596,6.15,195.22,30.01,30.01,62729346425,30.36,30.36,62729346425
+뉴로핏,380550,20,16420,2,1070,6.97,3441397,1131338,11476035,3441397,6.97,304.19,29.99,29.99,58031279585,30.80,30.80,58031279585
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10010,2,80,0.81,314579,433587,1100000,314579,0.81,72.55,28.60,28.60,3141129579,28.53,28.53,3141129579
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7340,2,45,0.62,833751,671707,3000000,833751,0.62,124.12,27.79,27.79,6085286373,27.64,27.64,6085286373
+지오엘리먼트,311320,23,7650,2,1180,18.24,3429923,4456,12614560,3429923,18.24,9999.99,27.19,27.19,25871217670,26.81,26.81,25871217670
+수젠텍,253840,24,7460,2,490,7.03,4273838,444882,16743200,4273838,7.03,960.67,25.53,25.53,31797689245,25.46,25.46,31797689245
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,25,4950,5,-65,-1.30,241863,80096,1000000,241863,-1.30,301.97,24.19,24.19,1200693620,24.26,24.26,1200693620
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10095,2,5,0.05,361876,455598,1500000,361876,0.05,79.43,24.13,24.13,3656765814,24.15,24.15,3656765814
+이닉스,452400,27,13800,2,1800,15.00,2143146,118997,9071428,2143146,15.00,1801.01,23.63,23.63,28731520670,22.95,22.95,28731520670
+KODEX 코스닥150선물인버스,251340,28,3405,5,-25,-0.73,18066788,23037428,77500000,18066788,-0.73,78.42,23.31,23.31,61609099124,23.35,23.35,61609099124
+뷰티스킨,406820,29,13870,2,1370,10.96,817382,93267,3534040,817382,10.96,876.39,23.13,23.13,11758249720,23.99,23.99,11758249720
+TBH글로벌,084870,30,1439,2,123,9.35,4773353,23961,20856819,4773353,9.35,9999.99,22.89,22.89,7530801711,25.09,25.09,7530801711
diff --git a/top30/20250808/top30-avtr-20250808-142001.csv b/top30/20250808/top30-avtr-20250808-142001.csv
new file mode 100644
index 000000000000..e9369b2d4aa2
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,20900,2,2480,13.46,3790257,1284158,5225709,3790257,13.46,295.16,72.53,72.53,80154045620,73.39,73.39,80154045620
+좋은사람들,033340,2,2220,2,256,13.03,59278313,9099134,96950558,59278313,13.03,651.47,61.14,61.14,131323960004,61.02,61.02,131323960004
+삼보산업,009620,3,1927,1,444,29.94,9778002,1230286,16386091,9778002,29.94,794.77,59.67,59.67,17520997922,55.49,55.49,17520997922
+빌리언스,044480,4,436,5,-74,-14.51,23993055,9000573,40663728,23993055,-14.51,266.57,59.00,59.00,11112237063,62.68,62.68,11112237063
+동일스틸럭스,023790,5,1410,2,186,15.20,12251347,17059926,21177909,12251347,15.20,71.81,57.85,57.85,17171199590,57.50,57.50,17171199590
+알파녹스,043100,6,2090,5,-885,-29.75,8107318,849760,17107076,8107318,-29.75,954.07,47.39,47.39,18111057745,50.65,50.65,18111057745
+엑셀세라퓨틱스,373110,7,3940,2,760,23.90,4535163,31808,10938462,4535163,23.90,9999.99,41.46,41.46,17250449098,40.03,40.03,17250449098
+엔투텍,227950,8,562,2,92,19.57,68595505,17545086,172541047,68595505,19.57,390.97,39.76,39.76,37437775210,38.61,38.61,37437775210
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7330,2,55,0.76,1978863,1226369,5000000,1978863,0.76,161.36,39.58,39.58,14410156010,39.32,39.32,14410156010
+세명전기,017510,10,9600,2,220,2.35,6001764,19217688,15246000,6001764,2.35,31.23,39.37,39.37,58787111290,40.17,40.17,58787111290
+새빗켐,107600,11,33200,2,4700,16.49,2072112,241827,5630054,2072112,16.49,856.86,36.80,36.80,68770776000,36.79,36.79,68770776000
+제이에스티나,026040,12,4390,5,-5,-0.11,6060940,611351,16503790,6060940,-0.11,991.40,36.72,36.72,28202629882,38.93,38.93,28202629882
+신원,009270,13,1893,2,161,9.30,37858445,1514089,110625832,37858445,9.30,2500.41,34.22,34.22,72934241445,34.83,34.83,72934241445
+HANARO 유럽방산,0082F0,14,9945,5,-325,-3.16,270385,272266,800000,270385,-3.16,99.31,33.80,33.80,2698784216,33.92,33.92,2698784216
+협진,138360,15,943,1,217,29.89,16268430,99293,48348248,16268430,29.89,9999.99,33.65,33.65,14433167404,31.66,31.66,14433167404
+이렘,009730,16,1067,2,119,12.55,20450151,923563,60940960,20450151,12.55,2214.27,33.56,33.56,22300303660,34.30,34.30,22300303660
+썸에이지,208640,17,447,2,17,3.95,43609251,65578560,139240254,43609251,3.95,66.50,31.32,31.32,19979869972,32.10,32.10,19979869972
+스튜디오미르,408900,18,4670,2,125,2.75,10224564,2230081,32729532,10224564,2.75,458.48,31.24,31.24,49467264593,32.36,32.36,49467264593
+뉴로핏,380550,19,16400,2,1050,6.84,3461541,1131338,11476035,3461541,6.84,305.97,30.16,30.16,58362228915,31.01,31.01,58362228915
+프로티나,468530,20,19140,2,1090,6.04,3252262,1657918,10784365,3252262,6.04,196.17,30.16,30.16,63029600425,30.54,30.54,63029600425
+뷰티스킨,406820,21,14310,2,1810,14.48,1035660,93267,3534040,1035660,14.48,1110.42,29.31,29.31,14894940550,29.45,29.45,14894940550
+지오엘리먼트,311320,22,7500,2,1030,15.92,3655469,4456,12614560,3655469,15.92,9999.99,28.98,28.98,27584667985,29.16,29.16,27584667985
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7355,2,60,0.82,861112,671707,3000000,861112,0.82,128.20,28.70,28.70,6286139393,28.49,28.49,6286139393
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10010,2,80,0.81,314591,433587,1100000,314591,0.81,72.56,28.60,28.60,3141249699,28.53,28.53,3141249699
+이닉스,452400,25,13250,2,1250,10.42,2482605,118997,9071428,2482605,10.42,2086.28,27.37,27.37,33296084160,27.70,27.70,33296084160
+수젠텍,253840,26,7620,2,650,9.33,4474982,444882,16743200,4474982,9.33,1005.88,26.73,26.73,33316201785,26.11,26.11,33316201785
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,19050251,23037428,77500000,19050251,-0.44,82.69,24.58,24.58,64963963719,24.55,24.55,64963963719
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,4950,5,-65,-1.30,241863,80096,1000000,241863,-1.30,301.97,24.19,24.19,1200693620,24.26,24.26,1200693620
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10095,2,5,0.05,362469,455598,1500000,362469,0.05,79.56,24.16,24.16,3662752149,24.19,24.19,3662752149
+TBH글로벌,084870,30,1416,2,100,7.60,4827854,23961,20856819,4827854,7.60,9999.99,23.15,23.15,7608517881,25.76,25.76,7608517881
diff --git a/top30/20250808/top30-avtr-20250808-143001.csv b/top30/20250808/top30-avtr-20250808-143001.csv
new file mode 100644
index 000000000000..2fc72d1a32da
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,20800,2,2380,12.92,3871404,1284158,5225709,3871404,12.92,301.47,74.08,74.08,81835961145,75.29,75.29,81835961145
+좋은사람들,033340,2,2185,2,221,11.25,60064914,9099134,96950558,60064914,11.25,660.12,61.95,61.95,133052848583,62.81,62.81,133052848583
+삼보산업,009620,3,1927,1,444,29.94,9993978,1230286,16386091,9993978,29.94,812.33,60.99,60.99,17937129666,56.81,56.81,17937129666
+빌리언스,044480,4,430,5,-80,-15.69,24354274,9000573,40663728,24354274,-15.69,270.59,59.89,59.89,11268187607,64.44,64.44,11268187607
+동일스틸럭스,023790,5,1413,2,189,15.44,12462055,17059926,21177909,12462055,15.44,73.05,58.84,58.84,17473213861,58.39,58.39,17473213861
+알파녹스,043100,6,2120,5,-855,-28.74,8296376,849760,17107076,8296376,-28.74,976.32,48.50,48.50,18505970402,51.03,51.03,18505970402
+엑셀세라퓨틱스,373110,7,3895,2,715,22.48,4887931,31808,10938462,4887931,22.48,9999.99,44.69,44.69,18624849628,43.71,43.71,18624849628
+엔투텍,227950,8,564,2,94,20.00,71367882,17545086,172541047,71367882,20.00,406.77,41.36,41.36,39013885698,40.09,40.09,39013885698
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7360,2,85,1.17,1995184,1226369,5000000,1995184,1.17,162.69,39.90,39.90,14529953345,39.48,39.48,14529953345
+세명전기,017510,10,9580,2,200,2.13,6024692,19217688,15246000,6024692,2.13,31.35,39.52,39.52,59007188440,40.40,40.40,59007188440
+새빗켐,107600,11,33200,2,4700,16.49,2092431,241827,5630054,2092431,16.49,865.26,37.17,37.17,69447448525,37.15,37.15,69447448525
+제이에스티나,026040,12,4390,5,-5,-0.11,6119044,611351,16503790,6119044,-0.11,1000.91,37.08,37.08,28457301851,39.28,39.28,28457301851
+이렘,009730,13,1069,2,121,12.76,21162618,923563,60940960,21162618,12.76,2291.41,34.73,34.73,23065996365,35.41,35.41,23065996365
+신원,009270,14,1882,2,150,8.66,38100622,1514089,110625832,38100622,8.66,2516.41,34.44,34.44,73391578548,35.25,35.25,73391578548
+HANARO 유럽방산,0082F0,15,9945,5,-325,-3.16,270476,272266,800000,270476,-3.16,99.34,33.81,33.81,2699689206,33.93,33.93,2699689206
+협진,138360,16,943,1,217,29.89,16268631,99293,48348248,16268631,29.89,9999.99,33.65,33.65,14433356947,31.66,31.66,14433356947
+썸에이지,208640,17,476,2,46,10.70,45035174,65578560,139240254,45035174,10.70,68.67,32.34,32.34,20640921415,31.14,31.14,20640921415
+스튜디오미르,408900,18,4630,2,85,1.87,10294897,2230081,32729532,10294897,1.87,461.64,31.45,31.45,49793817248,32.86,32.86,49793817248
+뷰티스킨,406820,19,13850,2,1350,10.80,1102940,93267,3534040,1102940,10.80,1182.56,31.21,31.21,15838551265,32.36,32.36,15838551265
+뉴로핏,380550,20,16210,2,860,5.60,3506585,1131338,11476035,3506585,5.60,309.95,30.56,30.56,59095580495,31.77,31.77,59095580495
+프로티나,468530,21,18930,2,880,4.88,3279526,1657918,10784365,3279526,4.88,197.81,30.41,30.41,63548094285,31.13,31.13,63548094285
+지오엘리먼트,311320,22,7320,2,850,13.14,3817896,4456,12614560,3817896,13.14,9999.99,30.27,30.27,28781572450,31.17,31.17,28781572450
+이닉스,452400,23,13020,2,1020,8.50,2683678,118997,9071428,2683678,8.50,2255.25,29.58,29.58,35942573580,30.43,30.43,35942573580
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7380,2,85,1.17,874437,671707,3000000,874437,1.17,130.18,29.15,29.15,6384212213,28.84,28.84,6384212213
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10010,2,80,0.81,315034,433587,1100000,315034,0.81,72.66,28.64,28.64,3145684129,28.57,28.57,3145684129
+수젠텍,253840,26,7440,2,470,6.74,4754544,444882,16743200,4754544,6.74,1068.72,28.40,28.40,35425823670,28.44,28.44,35425823670
+KODEX 코스닥150선물인버스,251340,27,3422,5,-8,-0.23,19874357,23037428,77500000,19874357,-0.23,86.27,25.64,25.64,67780364875,25.56,25.56,67780364875
+TBH글로벌,084870,28,1469,2,153,11.63,5055358,23961,20856819,5055358,11.63,9999.99,24.24,24.24,7947152986,25.94,25.94,7947152986
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4985,5,-30,-0.60,241982,80096,1000000,241982,-0.60,302.11,24.20,24.20,1201286235,24.10,24.10,1201286235
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10095,2,5,0.05,362483,455598,1500000,362483,0.05,79.56,24.17,24.17,3662893479,24.19,24.19,3662893479
diff --git a/top30/20250808/top30-avtr-20250808-144001.csv b/top30/20250808/top30-avtr-20250808-144001.csv
new file mode 100644
index 000000000000..3b6ca5640c24
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21000,2,2580,14.01,3979224,1284158,5225709,3979224,14.01,309.87,76.15,76.15,84108547320,76.64,76.64,84108547320
+삼보산업,009620,2,1880,2,397,26.77,10960496,1230286,16386091,10960496,26.77,890.89,66.89,66.89,19777861337,64.20,64.20,19777861337
+좋은사람들,033340,3,2175,2,211,10.74,60323552,9099134,96950558,60323552,10.74,662.96,62.22,62.22,133617712226,63.37,63.37,133617712226
+빌리언스,044480,4,429,5,-81,-15.88,24575674,9000573,40663728,24575674,-15.88,273.05,60.44,60.44,11363121590,65.14,65.14,11363121590
+동일스틸럭스,023790,5,1433,2,209,17.08,12612543,17059926,21177909,12612543,17.08,73.93,59.56,59.56,17687429127,58.28,58.28,17687429127
+알파녹스,043100,6,2085,4,-890,-29.92,8363170,849760,17107076,8363170,-29.92,984.18,48.89,48.89,18645731485,52.28,52.28,18645731485
+엑셀세라퓨틱스,373110,7,3555,2,375,11.79,5202016,31808,10938462,5202016,11.79,9999.99,47.56,47.56,19814508042,50.96,50.96,19814508042
+엔투텍,227950,8,545,2,75,15.96,73564665,17545086,172541047,73564665,15.96,419.29,42.64,42.64,40218670989,42.77,42.77,40218670989
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7345,2,70,0.96,2009718,1226369,5000000,2009718,0.96,163.88,40.19,40.19,14636736825,39.85,39.85,14636736825
+썸에이지,208640,10,508,2,78,18.14,55791480,65578560,139240254,55791480,18.14,85.08,40.07,40.07,26139416796,36.95,36.95,26139416796
+세명전기,017510,11,9650,2,270,2.88,6059381,19217688,15246000,6059381,2.88,31.53,39.74,39.74,59340098680,40.33,40.33,59340098680
+새빗켐,107600,12,33200,2,4700,16.49,2106234,241827,5630054,2106234,16.49,870.97,37.41,37.41,69905703225,37.40,37.40,69905703225
+제이에스티나,026040,13,4355,5,-40,-0.91,6136217,611351,16503790,6136217,-0.91,1003.71,37.18,37.18,28532235046,39.70,39.70,28532235046
+이렘,009730,14,1050,2,102,10.76,21891470,923563,60940960,21891470,10.76,2370.33,35.92,35.92,23834186958,37.25,37.25,23834186958
+신원,009270,15,1876,2,144,8.31,38355393,1514089,110625832,38355393,8.31,2533.23,34.67,34.67,73871312138,35.59,35.59,73871312138
+HANARO 유럽방산,0082F0,16,9940,5,-330,-3.21,270776,272266,800000,270776,-3.21,99.45,33.85,33.85,2702671206,33.99,33.99,2702671206
+협진,138360,17,943,1,217,29.89,16270471,99293,48348248,16270471,29.89,9999.99,33.65,33.65,14435092067,31.66,31.66,14435092067
+뷰티스킨,406820,18,13600,2,1100,8.80,1137146,93267,3534040,1137146,8.80,1219.24,32.18,32.18,16305817615,33.93,33.93,16305817615
+스튜디오미르,408900,19,4665,2,120,2.64,10346543,2230081,32729532,10346543,2.64,463.95,31.61,31.61,50033719067,32.77,32.77,50033719067
+지오엘리먼트,311320,20,7140,2,670,10.36,3965608,4456,12614560,3965608,10.36,9999.99,31.44,31.44,29833287285,33.12,33.12,29833287285
+뉴로핏,380550,21,16190,2,840,5.47,3544798,1131338,11476035,3544798,5.47,313.33,30.89,30.89,59712721010,32.14,32.14,59712721010
+프로티나,468530,22,18760,2,710,3.93,3309778,1657918,10784365,3309778,3.93,199.63,30.69,30.69,64117464780,31.69,31.69,64117464780
+이닉스,452400,23,13050,2,1050,8.75,2740633,118997,9071428,2740633,8.75,2303.11,30.21,30.21,36689748980,30.99,30.99,36689748980
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,24,7370,2,75,1.03,874552,671707,3000000,874552,1.03,130.20,29.15,29.15,6385059193,28.88,28.88,6385059193
+수젠텍,253840,25,7490,2,520,7.46,4818989,444882,16743200,4818989,7.46,1083.21,28.78,28.78,35907563445,28.63,28.63,35907563445
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10005,2,75,0.76,315115,433587,1100000,315115,0.76,72.68,28.65,28.65,3146494534,28.59,28.59,3146494534
+KODEX 코스닥150선물인버스,251340,27,3425,5,-5,-0.15,20411514,23037428,77500000,20411514,-0.15,88.60,26.34,26.34,69617665996,26.23,26.23,69617665996
+TBH글로벌,084870,28,1411,2,95,7.22,5269446,23961,20856819,5269446,7.22,9999.99,25.26,25.26,8255831939,28.05,28.05,8255831939
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10095,2,5,0.05,371573,455598,1500000,371573,0.05,81.56,24.77,24.77,3754609594,24.80,24.80,3754609594
+캔버스엔,210120,30,1382,5,-41,-2.88,5710306,11833846,23582605,5710306,-2.88,48.25,24.21,24.21,8275459300,25.39,25.39,8275459300
diff --git a/top30/20250808/top30-avtr-20250808-145001.csv b/top30/20250808/top30-avtr-20250808-145001.csv
new file mode 100644
index 000000000000..8fb26f2275ed
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,22100,2,3680,19.98,4168893,1284158,5225709,4168893,19.98,324.64,79.78,79.78,88230670245,76.40,76.40,88230670245
+삼보산업,009620,2,1834,2,351,23.67,11684024,1230286,16386091,11684024,23.67,949.70,71.30,71.30,21119396420,70.28,70.28,21119396420
+좋은사람들,033340,3,2160,2,196,9.98,60902577,9099134,96950558,60902577,9.98,669.32,62.82,62.82,134872449592,64.40,64.40,134872449592
+빌리언스,044480,4,436,5,-74,-14.51,24684034,9000573,40663728,24684034,-14.51,274.25,60.70,60.70,11410163667,64.36,64.36,11410163667
+동일스틸럭스,023790,5,1422,2,198,16.18,12729291,17059926,21177909,12729291,16.18,74.62,60.11,60.11,17853930346,59.29,59.29,17853930346
+엑셀세라퓨틱스,373110,6,3470,2,290,9.12,5592449,31808,10938462,5592449,9.12,9999.99,51.13,51.13,21191765770,55.83,55.83,21191765770
+알파녹스,043100,7,2090,5,-885,-29.75,8422576,849760,17107076,8422576,-29.75,991.17,49.23,49.23,18770096377,52.50,52.50,18770096377
+엔투텍,227950,8,528,2,58,12.34,74787464,17545086,172541047,74787464,12.34,426.26,43.34,43.34,40874115493,44.87,44.87,40874115493
+썸에이지,208640,9,478,2,48,11.16,60054505,65578560,139240254,60054505,11.16,91.58,43.13,43.13,28245009492,42.44,42.44,28245009492
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7350,2,75,1.03,2048628,1226369,5000000,2048628,1.03,167.05,40.97,40.97,14922367975,40.61,40.61,14922367975
+세명전기,017510,11,9600,2,220,2.35,6093164,19217688,15246000,6093164,2.35,31.71,39.97,39.97,59665422280,40.77,40.77,59665422280
+새빗켐,107600,12,33300,2,4800,16.84,2118073,241827,5630054,2118073,16.84,875.86,37.62,37.62,70300559150,37.50,37.50,70300559150
+제이에스티나,026040,13,4335,5,-60,-1.37,6168094,611351,16503790,6168094,-1.37,1008.93,37.37,37.37,28670882116,40.07,40.07,28670882116
+이렘,009730,14,1069,2,121,12.76,22348791,923563,60940960,22348791,12.76,2419.84,36.67,36.67,24324659378,37.34,37.34,24324659378
+신원,009270,15,1877,2,145,8.37,38524346,1514089,110625832,38524346,8.37,2544.39,34.82,34.82,74188895768,35.73,35.73,74188895768
+HANARO 유럽방산,0082F0,16,9930,5,-340,-3.31,271728,272266,800000,271728,-3.31,99.80,33.97,33.97,2712128606,34.14,34.14,2712128606
+협진,138360,17,943,1,217,29.89,16272390,99293,48348248,16272390,29.89,9999.99,33.66,33.66,14436901684,31.67,31.67,14436901684
+뷰티스킨,406820,18,13270,2,770,6.16,1173395,93267,3534040,1173395,6.16,1258.10,33.20,33.20,16788638665,35.80,35.80,16788638665
+지오엘리먼트,311320,19,6880,2,410,6.34,4137390,4456,12614560,4137390,6.34,9999.99,32.80,32.80,31043282975,35.77,35.77,31043282975
+스튜디오미르,408900,20,4645,2,100,2.20,10387339,2230081,32729532,10387339,2.20,465.78,31.74,31.74,50223575269,33.04,33.04,50223575269
+뉴로핏,380550,21,16120,2,770,5.02,3562563,1131338,11476035,3562563,5.02,314.90,31.04,31.04,59999008665,32.43,32.43,59999008665
+프로티나,468530,22,18810,2,760,4.21,3327860,1657918,10784365,3327860,4.21,200.73,30.86,30.86,64458008620,31.78,31.78,64458008620
+이닉스,452400,23,12970,2,970,8.08,2763565,118997,9071428,2763565,8.08,2322.38,30.46,30.46,36989137305,31.44,31.44,36989137305
+수젠텍,253840,24,7560,2,590,8.46,4965749,444882,16743200,4965749,8.46,1116.19,29.66,29.66,37014868770,29.24,29.24,37014868770
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7365,2,70,0.96,876099,671707,3000000,876099,0.96,130.43,29.20,29.20,6396460523,28.95,28.95,6396460523
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10010,2,80,0.81,317165,433587,1100000,317165,0.81,73.15,28.83,28.83,3167011179,28.76,28.76,3167011179
+KODEX 코스닥150선물인버스,251340,27,3422,5,-8,-0.23,20948390,23037428,77500000,20948390,-0.23,90.93,27.03,27.03,71453763471,26.94,26.94,71453763471
+TBH글로벌,084870,28,1398,2,82,6.23,5326005,23961,20856819,5326005,6.23,9999.99,25.54,25.54,8335172886,28.59,28.59,8335172886
+ACE 미국10년국채액티브,0085P0,29,10175,2,40,0.39,200285,210000,800000,200285,0.39,95.37,25.04,25.04,2037108869,25.03,25.03,2037108869
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10095,2,5,0.05,371587,455598,1500000,371587,0.05,81.56,24.77,24.77,3754750924,24.80,24.80,3754750924
diff --git a/top30/20250808/top30-avtr-20250808-150001.csv b/top30/20250808/top30-avtr-20250808-150001.csv
new file mode 100644
index 000000000000..38aa523c83e6
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21550,2,3130,16.99,4403898,1284158,5225709,4403898,16.99,342.94,84.27,84.27,93406119020,82.94,82.94,93406119020
+삼보산업,009620,2,1897,2,414,27.92,12340352,1230286,16386091,12340352,27.92,1003.05,75.31,75.31,22353760610,71.91,71.91,22353760610
+좋은사람들,033340,3,2180,2,216,11.00,61222126,9099134,96950558,61222126,11.00,672.83,63.15,63.15,135565013059,64.14,64.14,135565013059
+동일스틸럭스,023790,4,1331,2,107,8.74,13095099,17059926,21177909,13095099,8.74,76.76,61.83,61.83,18352446229,65.11,65.11,18352446229
+빌리언스,044480,5,425,5,-85,-16.67,24973955,9000573,40663728,24973955,-16.67,277.47,61.42,61.42,11534122729,66.74,66.74,11534122729
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5718150,31808,10938462,5718150,9.91,9999.99,52.28,52.28,21632109636,56.58,56.58,21632109636
+알파녹스,043100,7,2085,4,-890,-29.92,8582113,849760,17107076,8582113,-29.92,1009.95,50.17,50.17,19102824432,53.56,53.56,19102824432
+썸에이지,208640,8,491,2,61,14.19,62735823,65578560,139240254,62735823,14.19,95.67,45.06,45.06,29550503717,43.22,43.22,29550503717
+엔투텍,227950,9,530,2,60,12.77,76309387,17545086,172541047,76309387,12.77,434.93,44.23,44.23,41682834147,45.58,45.58,41682834147
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7350,2,75,1.03,2064989,1226369,5000000,2064989,1.03,168.38,41.30,41.30,15042544720,40.93,40.93,15042544720
+새빗켐,107600,11,35550,2,7050,24.74,2315167,241827,5630054,2315167,24.74,957.36,41.12,41.12,77170835075,38.56,38.56,77170835075
+세명전기,017510,12,9620,2,240,2.56,6120676,19217688,15246000,6120676,2.56,31.85,40.15,40.15,59930096635,40.86,40.86,59930096635
+제이에스티나,026040,13,4385,5,-10,-0.23,6188313,611351,16503790,6188313,-0.23,1012.24,37.50,37.50,28758723496,39.74,39.74,28758723496
+이렘,009730,14,1058,2,110,11.60,22550217,923563,60940960,22550217,11.60,2441.65,37.00,37.00,24538669027,38.06,38.06,24538669027
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,391551,433587,1100000,391551,0.76,90.31,35.60,35.60,3911603109,35.54,35.54,3911603109
+신원,009270,16,1879,2,147,8.49,38825771,1514089,110625832,38825771,8.49,2564.30,35.10,35.10,74753467997,35.96,35.96,74753467997
+HANARO 유럽방산,0082F0,17,9930,5,-340,-3.31,273762,272266,800000,273762,-3.31,100.55,34.22,34.22,2732327616,34.39,34.39,2732327616
+협진,138360,18,943,1,217,29.89,16274089,99293,48348248,16274089,29.89,9999.99,33.66,33.66,14438503841,31.67,31.67,14438503841
+지오엘리먼트,311320,19,6710,2,240,3.71,4233787,4456,12614560,4233787,3.71,9999.99,33.56,33.56,31698758565,37.45,37.45,31698758565
+뷰티스킨,406820,20,13290,2,790,6.32,1184848,93267,3534040,1184848,6.32,1270.38,33.53,33.53,16940843535,36.07,36.07,16940843535
+스튜디오미르,408900,21,4685,2,140,3.08,10445186,2230081,32729532,10445186,3.08,468.38,31.91,31.91,50493275584,32.93,32.93,50493275584
+뉴로핏,380550,22,16160,2,810,5.28,3575905,1131338,11476035,3575905,5.28,316.08,31.16,31.16,60214757120,32.47,32.47,60214757120
+프로티나,468530,23,18760,2,710,3.93,3342583,1657918,10784365,3342583,3.93,201.61,30.99,30.99,64734519310,32.00,32.00,64734519310
+이닉스,452400,24,12920,2,920,7.67,2795679,118997,9071428,2795679,7.67,2349.37,30.82,30.82,37405070635,31.91,31.91,37405070635
+수젠텍,253840,25,7415,2,445,6.38,5089724,444882,16743200,5089724,6.38,1144.06,30.40,30.40,37942081235,30.56,30.56,37942081235
+ACE 미국10년국채액티브(H),0085N0,26,10180,2,40,0.39,235427,200454,800000,235427,0.39,117.45,29.43,29.43,2394949095,29.41,29.41,2394949095
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7370,2,75,1.03,876134,671707,3000000,876134,1.03,130.43,29.20,29.20,6396718473,28.93,28.93,6396718473
+KODEX 코스닥150선물인버스,251340,28,3420,5,-10,-0.29,21622118,23037428,77500000,21622118,-0.29,93.86,27.90,27.90,73757988227,27.83,27.83,73757988227
+TBH글로벌,084870,29,1386,2,70,5.32,5374611,23961,20856819,5374611,5.32,9999.99,25.77,25.77,8402727917,29.07,29.07,8402727917
+ACE 미국10년국채액티브,0085P0,30,10175,2,40,0.39,203531,210000,800000,203531,0.39,96.92,25.44,25.44,2070136919,25.43,25.43,2070136919
diff --git a/top30/20250808/top30-avtr-20250808-151001.csv b/top30/20250808/top30-avtr-20250808-151001.csv
new file mode 100644
index 000000000000..b0996f11fee0
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21000,2,2580,14.01,4519674,1284158,5225709,4519674,14.01,351.96,86.49,86.49,95869286820,87.36,87.36,95869286820
+삼보산업,009620,2,1927,1,444,29.94,13208366,1230286,16386091,13208366,29.94,1073.60,80.61,80.61,24022728100,76.08,76.08,24022728100
+좋은사람들,033340,3,2190,2,226,11.51,61645371,9099134,96950558,61645371,11.51,677.49,63.58,63.58,136491821264,64.29,64.29,136491821264
+동일스틸럭스,023790,4,1314,2,90,7.35,13365695,17059926,21177909,13365695,7.35,78.35,63.11,63.11,18715321742,67.25,67.25,18715321742
+빌리언스,044480,5,432,5,-78,-15.29,25228859,9000573,40663728,25228859,-15.29,280.30,62.04,62.04,11643363935,66.28,66.28,11643363935
+엑셀세라퓨틱스,373110,6,3420,2,240,7.55,5846785,31808,10938462,5846785,7.55,9999.99,53.45,53.45,22077150403,59.01,59.01,22077150403
+썸에이지,208640,7,559,1,129,30.00,71260398,65578560,139240254,71260398,30.00,108.66,51.18,51.18,34121097919,43.84,43.84,34121097919
+알파녹스,043100,8,2085,4,-890,-29.92,8681454,849760,17107076,8681454,-29.92,1021.64,50.75,50.75,19310272349,54.14,54.14,19310272349
+새빗켐,107600,9,36400,2,7900,27.72,2583105,241827,5630054,2583105,27.72,1068.16,45.88,45.88,86873889800,42.39,42.39,86873889800
+엔투텍,227950,10,572,2,102,21.70,77839660,17545086,172541047,77839660,21.70,443.66,45.11,45.11,42521200891,43.08,43.08,42521200891
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7340,2,65,0.89,2067060,1226369,5000000,2067060,0.89,168.55,41.34,41.34,15057753860,41.03,41.03,15057753860
+세명전기,017510,12,9620,2,240,2.56,6156779,19217688,15246000,6156779,2.56,32.04,40.38,40.38,60277513615,41.10,41.10,60277513615
+제이에스티나,026040,13,4390,5,-5,-0.11,6203531,611351,16503790,6203531,-0.11,1014.72,37.59,37.59,28825607246,39.79,39.79,28825607246
+이렘,009730,14,1067,2,119,12.55,22871257,923563,60940960,22871257,12.55,2476.42,37.53,37.53,24881210868,38.26,38.26,24881210868
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10010,2,80,0.81,391735,433587,1100000,391735,0.81,90.35,35.61,35.61,3913443704,35.54,35.54,3913443704
+신원,009270,16,1897,2,165,9.53,39072346,1514089,110625832,39072346,9.53,2580.58,35.32,35.32,75219290648,35.84,35.84,75219290648
+HANARO 유럽방산,0082F0,17,9930,5,-340,-3.31,274974,272266,800000,274974,-3.31,100.99,34.37,34.37,2744362776,34.55,34.55,2744362776
+뷰티스킨,406820,18,13120,2,620,4.96,1201996,93267,3534040,1201996,4.96,1288.77,34.01,34.01,17166473265,37.02,37.02,17166473265
+지오엘리먼트,311320,19,6720,2,250,3.86,4284629,4456,12614560,4284629,3.86,9999.99,33.97,33.97,32039828005,37.80,37.80,32039828005
+협진,138360,20,943,1,217,29.89,16275138,99293,48348248,16275138,29.89,9999.99,33.66,33.66,14439493048,31.67,31.67,14439493048
+스튜디오미르,408900,21,4730,2,185,4.07,10586415,2230081,32729532,10586415,4.07,474.71,32.35,32.35,51158262079,33.05,33.05,51158262079
+뉴로핏,380550,22,16160,2,810,5.28,3591740,1131338,11476035,3591740,5.28,317.48,31.30,31.30,60470404400,32.61,32.61,60470404400
+프로티나,468530,23,18880,2,830,4.60,3368111,1657918,10784365,3368111,4.60,203.15,31.23,31.23,65214338165,32.03,32.03,65214338165
+이닉스,452400,24,13030,2,1030,8.58,2812152,118997,9071428,2812152,8.58,2363.21,31.00,31.00,37619599075,31.83,31.83,37619599075
+수젠텍,253840,25,7420,2,450,6.46,5149825,444882,16743200,5149825,6.46,1157.57,30.76,30.76,38388997130,30.90,30.90,38388997130
+ACE 미국10년국채액티브(H),0085N0,26,10170,2,30,0.30,245216,200454,800000,245216,0.30,122.33,30.65,30.65,2494596945,30.66,30.66,2494596945
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7365,2,70,0.96,878313,671707,3000000,878313,0.96,130.76,29.28,29.28,6412756598,29.02,29.02,6412756598
+KODEX 코스닥150선물인버스,251340,28,3425,5,-5,-0.15,22069661,23037428,77500000,22069661,-0.15,95.80,28.48,28.48,75289380254,28.36,28.36,75289380254
+TBH글로벌,084870,29,1386,2,70,5.32,5408314,23961,20856819,5408314,5.32,9999.99,25.93,25.93,8449377020,29.23,29.23,8449377020
+ACE 미국10년국채액티브,0085P0,30,10175,2,40,0.39,206770,210000,800000,206770,0.39,98.46,25.85,25.85,2103093744,25.84,25.84,2103093744
diff --git a/top30/20250808/top30-avtr-20250808-152001.csv b/top30/20250808/top30-avtr-20250808-152001.csv
new file mode 100644
index 000000000000..81c4d2e70a77
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21300,2,2880,15.64,4589008,1284158,5225709,4589008,15.64,357.36,87.82,87.82,97334673270,87.45,87.45,97334673270
+삼보산업,009620,2,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+동일스틸럭스,023790,3,1298,2,74,6.05,13749119,17059926,21177909,13749119,6.05,80.59,64.92,64.92,19216253024,69.91,69.91,19216253024
+좋은사람들,033340,4,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+빌리언스,044480,5,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+엑셀세라퓨틱스,373110,6,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+썸에이지,208640,7,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+알파녹스,043100,8,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+새빗켐,107600,9,34500,2,6000,21.05,2759528,241827,5630054,2759528,21.05,1141.12,49.01,49.01,93194582300,47.98,47.98,93194582300
+엔투텍,227950,10,531,2,61,12.98,80628385,17545086,172541047,80628385,12.98,459.55,46.73,46.73,44062856625,48.09,48.09,44062856625
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7335,2,60,0.82,2092388,1226369,5000000,2092388,0.82,170.62,41.85,41.85,15243544600,41.56,41.56,15243544600
+세명전기,017510,12,9620,2,240,2.56,6229451,19217688,15246000,6229451,2.56,32.42,40.86,40.86,60976230045,41.57,41.57,60976230045
+이렘,009730,13,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+제이에스티나,026040,14,4430,2,35,0.80,6239972,611351,16503790,6239972,0.80,1020.69,37.81,37.81,28986941146,39.65,39.65,28986941146
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10000,2,70,0.70,395680,433587,1100000,395680,0.70,91.26,35.97,35.97,3952920634,35.94,35.94,3952920634
+신원,009270,16,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+HANARO 유럽방산,0082F0,17,9925,5,-345,-3.36,277161,272266,800000,277161,-3.36,101.80,34.65,34.65,2766076441,34.84,34.84,2766076441
+뷰티스킨,406820,18,13120,2,620,4.96,1217213,93267,3534040,1217213,4.96,1305.08,34.44,34.44,17366094235,37.45,37.45,17366094235
+지오엘리먼트,311320,19,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+협진,138360,20,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+스튜디오미르,408900,21,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+프로티나,468530,22,19010,2,960,5.32,3416150,1657918,10784365,3416150,5.32,206.05,31.68,31.68,66128260270,32.26,32.26,66128260270
+뉴로핏,380550,23,16160,2,810,5.28,3617390,1131338,11476035,3617390,5.28,319.74,31.52,31.52,60884641595,32.83,32.83,60884641595
+이닉스,452400,24,12960,2,960,8.00,2835150,118997,9071428,2835150,8.00,2382.54,31.25,31.25,37918409380,32.25,32.25,37918409380
+수젠텍,253840,25,7450,2,480,6.89,5209874,444882,16743200,5209874,6.89,1171.07,31.12,31.12,38834961165,31.13,31.13,38834961165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,245482,200454,800000,245482,0.35,122.46,30.69,30.69,2497303495,30.68,30.68,2497303495
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7340,2,45,0.62,878825,671707,3000000,878825,0.62,130.83,29.29,29.29,6416519728,29.14,29.14,6416519728
+KODEX 코스닥150선물인버스,251340,28,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+TBH글로벌,084870,29,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+ACE 미국10년국채액티브,0085P0,30,10175,2,40,0.39,206780,210000,800000,206780,0.39,98.47,25.85,25.85,2103195494,25.84,25.84,2103195494
diff --git a/top30/20250808/top30-avtr-20250808-153001.csv b/top30/20250808/top30-avtr-20250808-153001.csv
new file mode 100644
index 000000000000..697228774b21
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21300,2,2880,15.64,4589008,1284158,5225709,4589008,15.64,357.36,87.82,87.82,97334673270,87.45,87.45,97334673270
+삼보산업,009620,2,1927,1,444,29.94,13289046,1230286,16386091,13289046,29.94,1080.16,81.10,81.10,24178184295,76.57,76.57,24178184295
+동일스틸럭스,023790,3,1298,2,74,6.05,13844421,17059926,21177909,13844421,6.05,81.15,65.37,65.37,19339955020,70.36,70.36,19339955020
+좋은사람들,033340,4,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+빌리언스,044480,5,438,5,-72,-14.12,25795113,9000573,40663728,25795113,-14.12,286.59,63.44,63.44,11890122664,66.76,66.76,11890122664
+엑셀세라퓨틱스,373110,6,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+썸에이지,208640,7,559,1,129,30.00,72070921,65578560,139240254,72070921,30.00,109.90,51.76,51.76,34574180276,44.42,44.42,34574180276
+알파녹스,043100,8,2085,4,-890,-29.92,8721917,849760,17107076,8721917,-29.92,1026.40,50.98,50.98,19394637704,54.38,54.38,19394637704
+새빗켐,107600,9,34500,2,6000,21.05,2759528,241827,5630054,2759528,21.05,1141.12,49.01,49.01,93194582300,47.98,47.98,93194582300
+엔투텍,227950,10,540,2,70,14.89,81064404,17545086,172541047,81064404,14.89,462.03,46.98,46.98,44298306885,47.54,47.54,44298306885
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7335,2,60,0.82,2092388,1226369,5000000,2092388,0.82,170.62,41.85,41.85,15243544600,41.56,41.56,15243544600
+세명전기,017510,12,9620,2,240,2.56,6229451,19217688,15246000,6229451,2.56,32.42,40.86,40.86,60976230045,41.57,41.57,60976230045
+이렘,009730,13,1065,2,117,12.34,23278489,923563,60940960,23278489,12.34,2520.51,38.20,38.20,25316654283,39.01,39.01,25316654283
+제이에스티나,026040,14,4430,2,35,0.80,6239972,611351,16503790,6239972,0.80,1020.69,37.81,37.81,28986941146,39.65,39.65,28986941146
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10000,2,70,0.70,395680,433587,1100000,395680,0.70,91.26,35.97,35.97,3952920634,35.94,35.94,3952920634
+신원,009270,16,1894,2,162,9.35,39534505,1514089,110625832,39534505,9.35,2611.11,35.74,35.74,76096253993,36.32,36.32,76096253993
+HANARO 유럽방산,0082F0,17,9925,5,-345,-3.36,277161,272266,800000,277161,-3.36,101.80,34.65,34.65,2766076441,34.84,34.84,2766076441
+뷰티스킨,406820,18,13120,2,620,4.96,1217213,93267,3534040,1217213,4.96,1305.08,34.44,34.44,17366094235,37.45,37.45,17366094235
+지오엘리먼트,311320,19,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+협진,138360,20,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+스튜디오미르,408900,21,4740,2,195,4.29,10745727,2230081,32729532,10745727,4.29,481.85,32.83,32.83,51912162736,33.46,33.46,51912162736
+프로티나,468530,22,19010,2,960,5.32,3416150,1657918,10784365,3416150,5.32,206.05,31.68,31.68,66128260270,32.26,32.26,66128260270
+뉴로핏,380550,23,16160,2,810,5.28,3617390,1131338,11476035,3617390,5.28,319.74,31.52,31.52,60884641595,32.83,32.83,60884641595
+이닉스,452400,24,12960,2,960,8.00,2835150,118997,9071428,2835150,8.00,2382.54,31.25,31.25,37918409380,32.25,32.25,37918409380
+수젠텍,253840,25,7450,2,480,6.89,5209874,444882,16743200,5209874,6.89,1171.07,31.12,31.12,38834961165,31.13,31.13,38834961165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,245482,200454,800000,245482,0.35,122.46,30.69,30.69,2497303495,30.68,30.68,2497303495
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7340,2,45,0.62,878825,671707,3000000,878825,0.62,130.83,29.29,29.29,6416519728,29.14,29.14,6416519728
+KODEX 코스닥150선물인버스,251340,28,3415,5,-15,-0.44,22666087,23037428,77500000,22666087,-0.44,98.39,29.25,29.25,77329520582,29.22,29.22,77329520582
+TBH글로벌,084870,29,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+ACE 미국10년국채액티브,0085P0,30,10175,2,40,0.39,206780,210000,800000,206780,0.39,98.47,25.85,25.85,2103195494,25.84,25.84,2103195494
diff --git a/top30/20250808/top30-avtr-20250808-154000.csv b/top30/20250808/top30-avtr-20250808-154000.csv
new file mode 100644
index 000000000000..270c825bd403
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4620186,1284158,5225709,4620186,16.18,359.78,88.41,88.41,98001882470,87.63,87.63,98001882470
+삼보산업,009620,2,1927,1,444,29.94,13293472,1230286,16386091,13293472,29.94,1080.52,81.13,81.13,24186713197,76.60,76.60,24186713197
+동일스틸럭스,023790,3,1298,2,74,6.05,13846669,17059926,21177909,13846669,6.05,81.16,65.38,65.38,19342872924,70.37,70.37,19342872924
+좋은사람들,033340,4,2195,2,231,11.76,62435247,9099134,96950558,62435247,11.76,686.17,64.40,64.40,138226078511,64.95,64.95,138226078511
+빌리언스,044480,5,439,5,-71,-13.92,26069082,9000573,40663728,26069082,-13.92,289.64,64.11,64.11,12010395055,67.28,67.28,12010395055
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5987625,31808,10938462,5987625,9.91,9999.99,54.74,54.74,22570032508,59.04,59.04,22570032508
+썸에이지,208640,7,559,1,129,30.00,72197038,65578560,139240254,72197038,30.00,110.09,51.85,51.85,34644679679,44.51,44.51,34644679679
+알파녹스,043100,8,2085,4,-890,-29.92,8753791,849760,17107076,8753791,-29.92,1030.15,51.17,51.17,19461094994,54.56,54.56,19461094994
+새빗켐,107600,9,34600,2,6100,21.40,2789938,241827,5630054,2789938,21.40,1153.69,49.55,49.55,94246768300,48.38,48.38,94246768300
+엔투텍,227950,10,540,2,70,14.89,81098816,17545086,172541047,81098816,14.89,462.23,47.00,47.00,44316889365,47.56,47.56,44316889365
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6284802,19217688,15246000,6284802,2.56,32.70,41.22,41.22,61508706665,41.94,41.94,61508706665
+이렘,009730,13,1067,2,119,12.55,23385490,923563,60940960,23385490,12.55,2532.09,38.37,38.37,25430824350,39.11,39.11,25430824350
+제이에스티나,026040,14,4440,2,45,1.02,6254925,611351,16503790,6254925,1.02,1023.13,37.90,37.90,29053332466,39.65,39.65,29053332466
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39702734,1514089,110625832,39702734,9.64,2622.22,35.89,35.89,76415720864,36.37,36.37,76415720864
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277448,272266,800000,277448,-2.97,101.90,34.68,34.68,2768936396,34.73,34.73,2768936396
+뷰티스킨,406820,18,13250,2,750,6.00,1222818,93267,3534040,1222818,6.00,1311.09,34.60,34.60,17440360485,37.25,37.25,17440360485
+지오엘리먼트,311320,19,6770,2,300,4.64,4355962,4456,12614560,4355962,4.64,9999.99,34.53,34.53,32519548245,38.08,38.08,32519548245
+협진,138360,20,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+스튜디오미르,408900,21,4750,2,205,4.51,10849533,2230081,32729532,10849533,4.51,486.51,33.15,33.15,52405241236,33.71,33.71,52405241236
+프로티나,468530,22,19000,2,950,5.26,3437137,1657918,10784365,3437137,5.26,207.32,31.87,31.87,66527013270,32.47,32.47,66527013270
+뉴로핏,380550,23,16180,2,830,5.41,3635425,1131338,11476035,3635425,5.41,321.34,31.68,31.68,61176447895,32.95,32.95,61176447895
+이닉스,452400,24,13010,2,1010,8.42,2850606,118997,9071428,2850606,8.42,2395.53,31.42,31.42,38119491940,32.30,32.30,38119491940
+수젠텍,253840,25,7450,2,480,6.89,5250032,444882,16743200,5250032,6.89,1180.10,31.36,31.36,39134138265,31.37,31.37,39134138265
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,22934856,23037428,77500000,22934856,-0.44,99.55,29.59,29.59,78247366717,29.56,29.56,78247366717
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5486877,23961,20856819,5486877,8.13,9999.99,26.31,26.31,8559957570,28.84,28.84,8559957570
+캔버스엔,210120,30,1379,5,-44,-3.09,6121292,11833846,23582605,6121292,-3.09,51.73,25.96,25.96,8843693138,27.19,27.19,8843693138
diff --git a/top30/20250808/top30-avtr-20250808-155001.csv b/top30/20250808/top30-avtr-20250808-155001.csv
new file mode 100644
index 000000000000..fef72c4fc6a6
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4621121,1284158,5225709,4621121,16.18,359.86,88.43,88.43,98021891470,87.65,87.65,98021891470
+삼보산업,009620,2,1927,1,444,29.94,13294551,1230286,16386091,13294551,29.94,1080.61,81.13,81.13,24188792430,76.61,76.61,24188792430
+동일스틸럭스,023790,3,1298,2,74,6.05,13847860,17059926,21177909,13847860,6.05,81.17,65.39,65.39,19344418842,70.37,70.37,19344418842
+좋은사람들,033340,4,2195,2,231,11.76,62442705,9099134,96950558,62442705,11.76,686.25,64.41,64.41,138242448821,64.96,64.96,138242448821
+빌리언스,044480,5,439,5,-71,-13.92,26102291,9000573,40663728,26102291,-13.92,290.01,64.19,64.19,12024973806,67.36,67.36,12024973806
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5988182,31808,10938462,5988182,9.91,9999.99,54.74,54.74,22571979223,59.04,59.04,22571979223
+썸에이지,208640,7,559,1,129,30.00,72199351,65578560,139240254,72199351,30.00,110.10,51.85,51.85,34645972646,44.51,44.51,34645972646
+알파녹스,043100,8,2085,4,-890,-29.92,8758251,849760,17107076,8758251,-29.92,1030.67,51.20,51.20,19470394094,54.59,54.59,19470394094
+새빗켐,107600,9,34600,2,6100,21.40,2791286,241827,5630054,2791286,21.40,1154.25,49.58,49.58,94293409100,48.41,48.41,94293409100
+엔투텍,227950,10,540,2,70,14.89,81173218,17545086,172541047,81173218,14.89,462.65,47.05,47.05,44357066445,47.61,47.61,44357066445
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6290828,19217688,15246000,6290828,2.56,32.73,41.26,41.26,61566676785,41.98,41.98,61566676785
+이렘,009730,13,1067,2,119,12.55,23389533,923563,60940960,23389533,12.55,2532.53,38.38,38.38,25435138231,39.12,39.12,25435138231
+제이에스티나,026040,14,4440,2,45,1.02,6255421,611351,16503790,6255421,1.02,1023.21,37.90,37.90,29055534706,39.65,39.65,29055534706
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39723730,1514089,110625832,39723730,9.64,2623.61,35.91,35.91,76455592268,36.39,36.39,76455592268
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277448,272266,800000,277448,-2.97,101.90,34.68,34.68,2768936396,34.73,34.73,2768936396
+뷰티스킨,406820,18,13250,2,750,6.00,1223202,93267,3534040,1223202,6.00,1311.51,34.61,34.61,17445448485,37.26,37.26,17445448485
+지오엘리먼트,311320,19,6770,2,300,4.64,4357927,4456,12614560,4357927,4.64,9999.99,34.55,34.55,32532851295,38.09,38.09,32532851295
+협진,138360,20,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+스튜디오미르,408900,21,4750,2,205,4.51,10851507,2230081,32729532,10851507,4.51,486.60,33.16,33.16,52414617736,33.71,33.71,52414617736
+프로티나,468530,22,19000,2,950,5.26,3437510,1657918,10784365,3437510,5.26,207.34,31.87,31.87,66534100270,32.47,32.47,66534100270
+뉴로핏,380550,23,16180,2,830,5.41,3635442,1131338,11476035,3635442,5.41,321.34,31.68,31.68,61176722955,32.95,32.95,61176722955
+이닉스,452400,24,13010,2,1010,8.42,2850609,118997,9071428,2850609,8.42,2395.53,31.42,31.42,38119530970,32.30,32.30,38119530970
+수젠텍,253840,25,7450,2,480,6.89,5253054,444882,16743200,5253054,6.89,1180.77,31.37,31.37,39156652165,31.39,31.39,39156652165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23066803,23037428,77500000,23066803,-0.44,100.13,29.76,29.76,78697965722,29.74,29.74,78697965722
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488636,23961,20856819,5488636,8.13,9999.99,26.32,26.32,8562460627,28.85,28.85,8562460627
+캔버스엔,210120,30,1379,5,-44,-3.09,6121602,11833846,23582605,6121602,-3.09,51.73,25.96,25.96,8844120628,27.20,27.20,8844120628
diff --git a/top30/20250808/top30-avtr-20250808-160001.csv b/top30/20250808/top30-avtr-20250808-160001.csv
new file mode 100644
index 000000000000..a0ac976254e3
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4623389,1284158,5225709,4623389,16.18,360.03,88.47,88.47,98070426670,87.70,87.70,98070426670
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+좋은사람들,033340,4,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+빌리언스,044480,5,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+썸에이지,208640,7,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+알파녹스,043100,8,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+새빗켐,107600,9,34600,2,6100,21.40,2791654,241827,5630054,2791654,21.40,1154.40,49.58,49.58,94306141900,48.41,48.41,94306141900
+엔투텍,227950,10,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6292462,19217688,15246000,6292462,2.56,32.74,41.27,41.27,61582395865,41.99,41.99,61582395865
+이렘,009730,13,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+제이에스티나,026040,14,4440,2,45,1.02,6255430,611351,16503790,6255430,1.02,1023.21,37.90,37.90,29055574666,39.65,39.65,29055574666
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1223227,93267,3534040,1223227,6.00,1311.53,34.61,34.61,17445779735,37.26,37.26,17445779735
+지오엘리먼트,311320,19,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+협진,138360,20,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+스튜디오미르,408900,21,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+프로티나,468530,22,19000,2,950,5.26,3437611,1657918,10784365,3437611,5.26,207.35,31.88,31.88,66536019270,32.47,32.47,66536019270
+뉴로핏,380550,23,16180,2,830,5.41,3635492,1131338,11476035,3635492,5.41,321.34,31.68,31.68,61177531955,32.95,32.95,61177531955
+이닉스,452400,24,13010,2,1010,8.42,2850881,118997,9071428,2850881,8.42,2395.76,31.43,31.43,38123069690,32.30,32.30,38123069690
+수젠텍,253840,25,7450,2,480,6.89,5254694,444882,16743200,5254694,6.89,1181.14,31.38,31.38,39168870165,31.40,31.40,39168870165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+캔버스엔,210120,30,1379,5,-44,-3.09,6121940,11833846,23582605,6121940,-3.09,51.73,25.96,25.96,8844586730,27.20,27.20,8844586730
diff --git a/top30/20250808/top30-avtr-20250808-161001.csv b/top30/20250808/top30-avtr-20250808-161001.csv
new file mode 100644
index 000000000000..a0ac976254e3
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4623389,1284158,5225709,4623389,16.18,360.03,88.47,88.47,98070426670,87.70,87.70,98070426670
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13849188,17059926,21177909,13849188,6.05,81.18,65.39,65.39,19346142586,70.38,70.38,19346142586
+좋은사람들,033340,4,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+빌리언스,044480,5,439,5,-71,-13.92,26104885,9000573,40663728,26104885,-13.92,290.04,64.20,64.20,12026112572,67.37,67.37,12026112572
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+썸에이지,208640,7,559,1,129,30.00,72213361,65578560,139240254,72213361,30.00,110.12,51.86,51.86,34653804236,44.52,44.52,34653804236
+알파녹스,043100,8,2085,4,-890,-29.92,8758743,849760,17107076,8758743,-29.92,1030.73,51.20,51.20,19471419914,54.59,54.59,19471419914
+새빗켐,107600,9,34600,2,6100,21.40,2791654,241827,5630054,2791654,21.40,1154.40,49.58,49.58,94306141900,48.41,48.41,94306141900
+엔투텍,227950,10,540,2,70,14.89,81188851,17545086,172541047,81188851,14.89,462.74,47.05,47.05,44365508265,47.62,47.62,44365508265
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6292462,19217688,15246000,6292462,2.56,32.74,41.27,41.27,61582395865,41.99,41.99,61582395865
+이렘,009730,13,1067,2,119,12.55,23392931,923563,60940960,23392931,12.55,2532.90,38.39,38.39,25438763897,39.12,39.12,25438763897
+제이에스티나,026040,14,4440,2,45,1.02,6255430,611351,16503790,6255430,1.02,1023.21,37.90,37.90,29055574666,39.65,39.65,29055574666
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39727875,1514089,110625832,39727875,9.64,2623.88,35.91,35.91,76463463623,36.40,36.40,76463463623
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1223227,93267,3534040,1223227,6.00,1311.53,34.61,34.61,17445779735,37.26,37.26,17445779735
+지오엘리먼트,311320,19,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+협진,138360,20,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+스튜디오미르,408900,21,4750,2,205,4.51,10852248,2230081,32729532,10852248,4.51,486.63,33.16,33.16,52418137486,33.72,33.72,52418137486
+프로티나,468530,22,19000,2,950,5.26,3437611,1657918,10784365,3437611,5.26,207.35,31.88,31.88,66536019270,32.47,32.47,66536019270
+뉴로핏,380550,23,16180,2,830,5.41,3635492,1131338,11476035,3635492,5.41,321.34,31.68,31.68,61177531955,32.95,32.95,61177531955
+이닉스,452400,24,13010,2,1010,8.42,2850881,118997,9071428,2850881,8.42,2395.76,31.43,31.43,38123069690,32.30,32.30,38123069690
+수젠텍,253840,25,7450,2,480,6.89,5254694,444882,16743200,5254694,6.89,1181.14,31.38,31.38,39168870165,31.40,31.40,39168870165
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23109731,23037428,77500000,23109731,-0.44,100.31,29.82,29.82,78844564842,29.79,29.79,78844564842
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+캔버스엔,210120,30,1379,5,-44,-3.09,6121940,11833846,23582605,6121940,-3.09,51.73,25.96,25.96,8844586730,27.20,27.20,8844586730
diff --git a/top30/20250808/top30-avtr-20250808-162001.csv b/top30/20250808/top30-avtr-20250808-162001.csv
new file mode 100644
index 000000000000..7011fba924fd
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4625855,1284158,5225709,4625855,16.18,360.22,88.52,88.52,98122582570,87.74,87.74,98122582570
+삼보산업,009620,2,1927,1,444,29.94,13294858,1230286,16386091,13294858,29.94,1080.63,81.14,81.14,24189384019,76.61,76.61,24189384019
+동일스틸럭스,023790,3,1298,2,74,6.05,13856421,17059926,21177909,13856421,6.05,81.22,65.43,65.43,19355653981,70.41,70.41,19355653981
+좋은사람들,033340,4,2195,2,231,11.76,62460866,9099134,96950558,62460866,11.76,686.45,64.43,64.43,138282233076,64.98,64.98,138282233076
+빌리언스,044480,5,439,5,-71,-13.92,26133184,9000573,40663728,26133184,-13.92,290.35,64.27,64.27,12038677328,67.44,67.44,12038677328
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5993784,31808,10938462,5993784,9.91,9999.99,54.80,54.80,22591386448,59.09,59.09,22591386448
+썸에이지,208640,7,559,1,129,30.00,72216249,65578560,139240254,72216249,30.00,110.12,51.86,51.86,34655418628,44.52,44.52,34655418628
+알파녹스,043100,8,2085,4,-890,-29.92,8766917,849760,17107076,8766917,-29.92,1031.69,51.25,51.25,19488462704,54.64,54.64,19488462704
+새빗켐,107600,9,34600,2,6100,21.40,2794574,241827,5630054,2794574,21.40,1155.61,49.64,49.64,94407757900,48.46,48.46,94407757900
+엔투텍,227950,10,540,2,70,14.89,81237961,17545086,172541047,81237961,14.89,463.02,47.08,47.08,44392518765,47.65,47.65,44392518765
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6293234,19217688,15246000,6293234,2.56,32.75,41.28,41.28,61589822505,41.99,41.99,61589822505
+이렘,009730,13,1067,2,119,12.55,23397176,923563,60940960,23397176,12.55,2533.36,38.39,38.39,25443293312,39.13,39.13,25443293312
+제이에스티나,026040,14,4440,2,45,1.02,6255996,611351,16503790,6255996,1.02,1023.31,37.91,37.91,29058093366,39.66,39.66,29058093366
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39739224,1514089,110625832,39739224,9.64,2624.63,35.92,35.92,76485004025,36.41,36.41,76485004025
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1223261,93267,3534040,1223261,6.00,1311.57,34.61,34.61,17446229895,37.26,37.26,17446229895
+지오엘리먼트,311320,19,6770,2,300,4.64,4359356,4456,12614560,4359356,4.64,9999.99,34.56,34.56,32542525625,38.11,38.11,32542525625
+협진,138360,20,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+스튜디오미르,408900,21,4750,2,205,4.51,10880154,2230081,32729532,10880154,4.51,487.88,33.24,33.24,52552644406,33.80,33.80,52552644406
+프로티나,468530,22,19000,2,950,5.26,3439399,1657918,10784365,3439399,5.26,207.45,31.89,31.89,66569812470,32.49,32.49,66569812470
+뉴로핏,380550,23,16180,2,830,5.41,3638296,1131338,11476035,3638296,5.41,321.59,31.70,31.70,61223153035,32.97,32.97,61223153035
+이닉스,452400,24,13010,2,1010,8.42,2852708,118997,9071428,2852708,8.42,2397.29,31.45,31.45,38146948580,32.32,32.32,38146948580
+수젠텍,253840,25,7450,2,480,6.89,5256977,444882,16743200,5256977,6.89,1181.66,31.40,31.40,39185878515,31.41,31.41,39185878515
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23165628,23037428,77500000,23165628,-0.44,100.56,29.89,29.89,79035453097,29.86,29.86,79035453097
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5490296,23961,20856819,5490296,8.13,9999.99,26.32,26.32,8564792315,28.86,28.86,8564792315
+캔버스엔,210120,30,1379,5,-44,-3.09,6122130,11833846,23582605,6122130,-3.09,51.73,25.96,25.96,8844849120,27.20,27.20,8844849120
diff --git a/top30/20250808/top30-avtr-20250808-163001.csv b/top30/20250808/top30-avtr-20250808-163001.csv
new file mode 100644
index 000000000000..98f16702173d
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4629975,1284158,5225709,4629975,16.18,360.55,88.60,88.60,98209102570,87.82,87.82,98209102570
+삼보산업,009620,2,1927,1,444,29.94,13294930,1230286,16386091,13294930,29.94,1080.64,81.14,81.14,24189522763,76.61,76.61,24189522763
+동일스틸럭스,023790,3,1298,2,74,6.05,13868610,17059926,21177909,13868610,6.05,81.29,65.49,65.49,19371816595,70.47,70.47,19371816595
+좋은사람들,033340,4,2195,2,231,11.76,62484178,9099134,96950558,62484178,11.76,686.70,64.45,64.45,138333286356,65.00,65.00,138333286356
+빌리언스,044480,5,439,5,-71,-13.92,26154175,9000573,40663728,26154175,-13.92,290.58,64.32,64.32,12047850395,67.49,67.49,12047850395
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5996459,31808,10938462,5996459,9.91,9999.99,54.82,54.82,22600615198,59.12,59.12,22600615198
+썸에이지,208640,7,559,1,129,30.00,72220944,65578560,139240254,72220944,30.00,110.13,51.87,51.87,34658043133,44.53,44.53,34658043133
+알파녹스,043100,8,2085,4,-890,-29.92,8768858,849760,17107076,8768858,-29.92,1031.92,51.26,51.26,19492509689,54.65,54.65,19492509689
+새빗켐,107600,9,34600,2,6100,21.40,2798045,241827,5630054,2798045,21.40,1157.04,49.70,49.70,94528548700,48.53,48.53,94528548700
+엔투텍,227950,10,540,2,70,14.89,81285300,17545086,172541047,81285300,14.89,463.29,47.11,47.11,44418223842,47.67,47.67,44418223842
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6295818,19217688,15246000,6295818,2.56,32.76,41.29,41.29,61614628905,42.01,42.01,61614628905
+이렘,009730,13,1067,2,119,12.55,23414987,923563,60940960,23414987,12.55,2535.29,38.42,38.42,25462208594,39.16,39.16,25462208594
+제이에스티나,026040,14,4440,2,45,1.02,6257993,611351,16503790,6257993,1.02,1023.63,37.92,37.92,29066960046,39.67,39.67,29066960046
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39754451,1514089,110625832,39754451,9.64,2625.64,35.94,35.94,76513889644,36.42,36.42,76513889644
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1223508,93267,3534040,1223508,6.00,1311.83,34.62,34.62,17449490295,37.26,37.26,17449490295
+지오엘리먼트,311320,19,6770,2,300,4.64,4360235,4456,12614560,4360235,4.64,9999.99,34.57,34.57,32548458875,38.11,38.11,32548458875
+협진,138360,20,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+스튜디오미르,408900,21,4750,2,205,4.51,10898364,2230081,32729532,10898364,4.51,488.70,33.30,33.30,52639506106,33.86,33.86,52639506106
+프로티나,468530,22,19000,2,950,5.26,3444026,1657918,10784365,3444026,5.26,207.73,31.94,31.94,66656800070,32.53,32.53,66656800070
+뉴로핏,380550,23,16180,2,830,5.41,3641010,1131338,11476035,3641010,5.41,321.83,31.73,31.73,61267174115,33.00,33.00,61267174115
+이닉스,452400,24,13010,2,1010,8.42,2853287,118997,9071428,2853287,8.42,2397.78,31.45,31.45,38154481370,32.33,32.33,38154481370
+수젠텍,253840,25,7450,2,480,6.89,5257995,444882,16743200,5257995,6.89,1181.89,31.40,31.40,39193442255,31.42,31.42,39193442255
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23237608,23037428,77500000,23237608,-0.44,100.87,29.98,29.98,79281264797,29.96,29.96,79281264797
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5492296,23961,20856819,5492296,8.13,9999.99,26.33,26.33,8567594315,28.87,28.87,8567594315
+캔버스엔,210120,30,1379,5,-44,-3.09,6126333,11833846,23582605,6126333,-3.09,51.77,25.98,25.98,8850628245,27.22,27.22,8850628245
diff --git a/top30/20250808/top30-avtr-20250808-164001.csv b/top30/20250808/top30-avtr-20250808-164001.csv
new file mode 100644
index 000000000000..20c1afedfdca
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4632277,1284158,5225709,4632277,16.18,360.72,88.64,88.64,98257559670,87.86,87.86,98257559670
+삼보산업,009620,2,1927,1,444,29.94,13294963,1230286,16386091,13294963,29.94,1080.64,81.14,81.14,24189586354,76.61,76.61,24189586354
+동일스틸럭스,023790,3,1298,2,74,6.05,13926517,17059926,21177909,13926517,6.05,81.63,65.76,65.76,19452886395,70.77,70.77,19452886395
+좋은사람들,033340,4,2195,2,231,11.76,62519884,9099134,96950558,62519884,11.76,687.10,64.49,64.49,138411125436,65.04,65.04,138411125436
+빌리언스,044480,5,439,5,-71,-13.92,26158192,9000573,40663728,26158192,-13.92,290.63,64.33,64.33,12049617875,67.50,67.50,12049617875
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,5999799,31808,10938462,5999799,9.91,9999.99,54.85,54.85,22612138198,59.15,59.15,22612138198
+썸에이지,208640,7,559,1,129,30.00,72224996,65578560,139240254,72224996,30.00,110.14,51.87,51.87,34660308201,44.53,44.53,34660308201
+알파녹스,043100,8,2085,4,-890,-29.92,8779754,849760,17107076,8779754,-29.92,1033.20,51.32,51.32,19515227849,54.71,54.71,19515227849
+새빗켐,107600,9,34600,2,6100,21.40,2799989,241827,5630054,2799989,21.40,1157.85,49.73,49.73,94594839100,48.56,48.56,94594839100
+엔투텍,227950,10,540,2,70,14.89,81317825,17545086,172541047,81317825,14.89,463.48,47.13,47.13,44435787342,47.69,47.69,44435787342
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6307889,19217688,15246000,6307889,2.56,32.82,41.37,41.37,61730269085,42.09,42.09,61730269085
+이렘,009730,13,1067,2,119,12.55,23417958,923563,60940960,23417958,12.55,2535.61,38.43,38.43,25465387564,39.16,39.16,25465387564
+제이에스티나,026040,14,4440,2,45,1.02,6258093,611351,16503790,6258093,1.02,1023.65,37.92,37.92,29067401546,39.67,39.67,29067401546
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39780978,1514089,110625832,39780978,9.64,2627.39,35.96,35.96,76564290944,36.45,36.45,76564290944
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1223670,93267,3534040,1223670,6.00,1312.01,34.63,34.63,17451627075,37.27,37.27,17451627075
+지오엘리먼트,311320,19,6770,2,300,4.64,4363490,4456,12614560,4363490,4.64,9999.99,34.59,34.59,32570332475,38.14,38.14,32570332475
+협진,138360,20,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+스튜디오미르,408900,21,4750,2,205,4.51,10924134,2230081,32729532,10924134,4.51,489.85,33.38,33.38,52761784756,33.94,33.94,52761784756
+프로티나,468530,22,19000,2,950,5.26,3447952,1657918,10784365,3447952,5.26,207.97,31.97,31.97,66730451830,32.57,32.57,66730451830
+뉴로핏,380550,23,16180,2,830,5.41,3642251,1131338,11476035,3642251,5.41,321.94,31.74,31.74,61287290725,33.01,33.01,61287290725
+이닉스,452400,24,13010,2,1010,8.42,2856224,118997,9071428,2856224,8.42,2400.25,31.49,31.49,38192603630,32.36,32.36,38192603630
+수젠텍,253840,25,7450,2,480,6.89,5262988,444882,16743200,5262988,6.89,1183.01,31.43,31.43,39230540245,31.45,31.45,39230540245
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23252425,23037428,77500000,23252425,-0.44,100.93,30.00,30.00,79331790767,29.97,29.97,79331790767
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5493522,23961,20856819,5493522,8.13,9999.99,26.34,26.34,8569313167,28.87,28.87,8569313167
+캔버스엔,210120,30,1379,5,-44,-3.09,6131895,11833846,23582605,6131895,-3.09,51.82,26.00,26.00,8858253747,27.24,27.24,8858253747
diff --git a/top30/20250808/top30-avtr-20250808-165001.csv b/top30/20250808/top30-avtr-20250808-165001.csv
new file mode 100644
index 000000000000..e72b44298d9a
--- /dev/null
+++ b/top30/20250808/top30-avtr-20250808-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+지에프씨생명과학,388610,1,21400,2,2980,16.18,4633772,1284158,5225709,4633772,16.18,360.84,88.67,88.67,98289178920,87.89,87.89,98289178920
+삼보산업,009620,2,1927,1,444,29.94,13294966,1230286,16386091,13294966,29.94,1080.64,81.14,81.14,24189592135,76.61,76.61,24189592135
+동일스틸럭스,023790,3,1298,2,74,6.05,14038785,17059926,21177909,14038785,6.05,82.29,66.29,66.29,19613092831,71.35,71.35,19613092831
+좋은사람들,033340,4,2195,2,231,11.76,62532590,9099134,96950558,62532590,11.76,687.24,64.50,64.50,138438824516,65.05,65.05,138438824516
+빌리언스,044480,5,439,5,-71,-13.92,26169649,9000573,40663728,26169649,-13.92,290.76,64.36,64.36,12054624584,67.53,67.53,12054624584
+엑셀세라퓨틱스,373110,6,3495,2,315,9.91,6002684,31808,10938462,6002684,9.91,9999.99,54.88,54.88,22622048173,59.17,59.17,22622048173
+썸에이지,208640,7,559,1,129,30.00,72232612,65578560,139240254,72232612,30.00,110.15,51.88,51.88,34664565545,44.54,44.54,34664565545
+알파녹스,043100,8,2085,4,-890,-29.92,8795970,849760,17107076,8795970,-29.92,1035.11,51.42,51.42,19549038209,54.81,54.81,19549038209
+새빗켐,107600,9,34600,2,6100,21.40,2803517,241827,5630054,2803517,21.40,1159.31,49.80,49.80,94714614700,48.62,48.62,94714614700
+엔투텍,227950,10,540,2,70,14.89,81345968,17545086,172541047,81345968,14.89,463.64,47.15,47.15,44450871990,47.71,47.71,44450871990
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,2,40,0.55,2093388,1226369,5000000,2093388,0.55,170.70,41.87,41.87,15250859600,41.70,41.70,15250859600
+세명전기,017510,12,9620,2,240,2.56,6311900,19217688,15246000,6311900,2.56,32.84,41.40,41.40,61768734575,42.12,42.12,61768734575
+이렘,009730,13,1067,2,119,12.55,23436525,923563,60940960,23436525,12.55,2537.62,38.46,38.46,25485012883,39.19,39.19,25485012883
+제이에스티나,026040,14,4440,2,45,1.02,6259430,611351,16503790,6259430,1.02,1023.87,37.93,37.93,29073304401,39.68,39.68,29073304401
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,10005,2,75,0.76,396279,433587,1100000,396279,0.76,91.40,36.03,36.03,3958913629,35.97,35.97,3958913629
+신원,009270,16,1899,2,167,9.64,39797583,1514089,110625832,39797583,9.64,2628.48,35.97,35.97,76595940074,36.46,36.46,76595940074
+HANARO 유럽방산,0082F0,17,9965,5,-305,-2.97,277449,272266,800000,277449,-2.97,101.90,34.68,34.68,2768946361,34.73,34.73,2768946361
+뷰티스킨,406820,18,13250,2,750,6.00,1224023,93267,3534040,1224023,6.00,1312.39,34.64,34.64,17456258435,37.28,37.28,17456258435
+지오엘리먼트,311320,19,6770,2,300,4.64,4364605,4456,12614560,4364605,4.64,9999.99,34.60,34.60,32577825275,38.15,38.15,32577825275
+협진,138360,20,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+스튜디오미르,408900,21,4750,2,205,4.51,10941754,2230081,32729532,10941754,4.51,490.64,33.43,33.43,52846008356,33.99,33.99,52846008356
+프로티나,468530,22,19000,2,950,5.26,3448928,1657918,10784365,3448928,5.26,208.03,31.98,31.98,66748810390,32.58,32.58,66748810390
+뉴로핏,380550,23,16180,2,830,5.41,3644328,1131338,11476035,3644328,5.41,322.13,31.76,31.76,61321041975,33.02,33.02,61321041975
+이닉스,452400,24,13010,2,1010,8.42,2857578,118997,9071428,2857578,8.42,2401.39,31.50,31.50,38210178550,32.38,32.38,38210178550
+수젠텍,253840,25,7450,2,480,6.89,5265838,444882,16743200,5265838,6.89,1183.65,31.45,31.45,39251715745,31.47,31.47,39251715745
+ACE 미국10년국채액티브(H),0085N0,26,10175,2,35,0.35,246616,200454,800000,246616,0.35,123.03,30.83,30.83,2508841945,30.82,30.82,2508841945
+KODEX 코스닥150선물인버스,251340,27,3415,5,-15,-0.44,23255083,23037428,77500000,23255083,-0.44,100.94,30.01,30.01,79340867837,29.98,29.98,79340867837
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7330,2,35,0.48,880036,671707,3000000,880036,0.48,131.01,29.33,29.33,6425396358,29.22,29.22,6425396358
+TBH글로벌,084870,29,1423,2,107,8.13,5494022,23961,20856819,5494022,8.13,9999.99,26.34,26.34,8570016667,28.88,28.88,8570016667
+캔버스엔,210120,30,1379,5,-44,-3.09,6145104,11833846,23582605,6145104,-3.09,51.93,26.06,26.06,8876231196,27.29,27.29,8876231196
diff --git a/top30/20250808/top30-tv-20250808-090001.csv b/top30/20250808/top30-tv-20250808-090001.csv
new file mode 100644
index 000000000000..2fc7c136d3db
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+현대차,005380,1,212500,3,0,0.00,4529,421547,204757766,4529,0.00,1.07,0.00,0.00,962412500,0.00,0.00,962412500
+HD현대마린엔진,071970,2,84100,2,2300,2.81,7731,655086,33921495,7731,2.81,1.18,0.02,0.02,654894700,0.02,0.02,654894700
+한국콜마,161890,3,104000,2,1900,1.86,4289,263340,23605077,4289,1.86,1.63,0.02,0.02,446308500,0.02,0.02,446308500
+좋은사람들,033340,4,2020,2,56,2.85,208178,9099134,96950558,208178,2.85,2.29,0.21,0.21,420507295,0.21,0.21,420507295
+HD현대일렉트릭,267260,5,501000,5,-1000,-0.20,831,122445,36047135,831,-0.20,0.68,0.00,0.00,417128000,0.00,0.00,417128000
+KODEX 레버리지,122630,6,25230,3,0,0.00,8883,19907556,94750000,8883,0.00,0.04,0.01,0.01,224118090,0.01,0.01,224118090
+두산에너빌리티,034020,7,65400,3,0,0.00,2271,7028428,640561146,2271,0.00,0.03,0.00,0.00,148523400,0.00,0.00,148523400
+케이에스피,073010,8,5050,2,65,1.30,28047,5910125,40191250,28047,1.30,0.47,0.07,0.07,140178625,0.07,0.07,140178625
+엔씨소프트,036570,9,202500,5,-1000,-0.49,599,85477,21544022,599,-0.49,0.70,0.00,0.00,121804500,0.00,0.00,121804500
+KODEX KOFR금리액티브(합성),423160,10,110700,3,0,0.00,1000,392759,35786000,1000,0.00,0.25,0.00,0.00,110700000,0.00,0.00,110700000
+KODEX 200선물인버스2X,252670,11,1286,3,0,0.00,52314,290189792,1193200000,52314,0.00,0.02,0.00,0.00,67275804,0.00,0.00,67275804
+파라다이스,034230,12,19750,2,250,1.28,3378,1527534,91461308,3378,1.28,0.22,0.00,0.00,66710710,0.00,0.00,66710710
+KODEX 인버스,114800,13,3460,3,0,0.00,18739,28561768,219500000,18739,0.00,0.07,0.01,0.01,64836940,0.01,0.01,64836940
+코데즈컴바인,047770,14,2090,2,30,1.46,30163,687463,37842602,30163,1.46,4.39,0.08,0.08,63025640,0.08,0.08,63025640
+블루엠텍,439580,15,5300,3,0,0.00,10486,2944081,33510663,10486,0.00,0.36,0.03,0.03,55575800,0.03,0.03,55575800
+HJ중공업,097230,16,13700,3,0,0.00,2955,21560164,83274281,2955,0.00,0.01,0.00,0.00,40483500,0.00,0.00,40483500
+TIGER 미국30년국채스트립액티브(합성 H),458250,17,38385,3,0,0.00,1000,189861,22406000,1000,0.00,0.53,0.00,0.00,38385000,0.00,0.00,38385000
+한화오션,042660,18,117000,3,0,0.00,305,3705475,306413394,305,0.00,0.01,0.00,0.00,35685000,0.00,0.00,35685000
+KODEX 코스닥150선물인버스,251340,19,3430,3,0,0.00,10121,23037428,77500000,10121,0.00,0.04,0.01,0.01,34715030,0.01,0.01,34715030
+케이씨텍,281820,20,31150,3,0,0.00,1000,175335,20690323,1000,0.00,0.57,0.00,0.00,31150000,0.00,0.00,31150000
+달바글로벌,483650,21,238000,3,0,0.00,113,536902,12286415,113,0.00,0.02,0.00,0.00,26894000,0.00,0.00,26894000
+쿠쿠홈시스,284740,22,28550,5,-250,-0.87,884,32437,22437330,884,-0.87,2.73,0.00,0.00,25322900,0.00,0.00,25322900
+PLUS 한화그룹주,0000J0,23,25780,3,0,0.00,972,154607,6900000,972,0.00,0.63,0.01,0.01,25058160,0.01,0.01,25058160
+뉴엔AI,463020,24,25650,3,0,0.00,931,1108925,8879200,931,0.00,0.08,0.01,0.01,23880150,0.01,0.01,23880150
+더즌,462860,25,5520,3,0,0.00,4250,5067537,71685672,4250,0.00,0.08,0.01,0.01,23460000,0.01,0.01,23460000
+알파녹스,043100,26,2975,3,0,0.00,7581,849760,17107076,7581,0.00,0.89,0.04,0.04,22553475,0.04,0.04,22553475
+KODEX 200,069500,27,43550,3,0,0.00,509,9515224,159150000,509,0.00,0.01,0.00,0.00,22166950,0.00,0.00,22166950
+롯데렌탈,089860,28,29600,2,300,1.02,719,344483,36309388,719,1.02,0.21,0.00,0.00,21316500,0.00,0.00,21316500
+티앤알바이오팹,246710,29,2950,2,70,2.43,7252,497521,21546828,7252,2.43,1.46,0.03,0.03,21143080,0.03,0.03,21143080
+싸이닉솔루션,234030,30,8570,3,0,0.00,2453,1657402,23605000,2453,0.00,0.15,0.01,0.01,21022210,0.01,0.01,21022210
diff --git a/top30/20250808/top30-tv-20250808-091002.csv b/top30/20250808/top30-tv-20250808-091002.csv
new file mode 100644
index 000000000000..05c94ef3f3c2
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71300,2,800,1.13,2207581,15008213,5919637922,2207581,1.13,14.71,0.04,0.04,156944086100,0.04,0.04,156944086100
+NAVER,035420,2,237500,2,2000,0.85,359391,1019496,158437008,359391,0.85,35.25,0.23,0.23,85570732250,0.23,0.23,85570732250
+SK하이닉스,000660,3,266000,2,4000,1.53,249634,2724438,728002365,249634,1.53,9.16,0.03,0.03,65643810750,0.03,0.03,65643810750
+KODEX 200선물인버스2X,252670,4,1283,5,-3,-0.23,49073128,290189792,1193200000,49073128,-0.23,16.91,4.11,4.11,63201828212,4.13,4.13,63201828212
+LIG넥스원,079550,5,522000,5,-81000,-13.43,115607,154473,22000000,115607,-13.43,74.84,0.53,0.53,61052107500,0.53,0.53,61052107500
+한화에어로스페이스,012450,6,890000,5,-42000,-4.51,64884,155826,51563401,64884,-4.51,41.64,0.13,0.13,57672437000,0.13,0.13,57672437000
+KODEX 레버리지,122630,7,25295,2,65,0.26,2237684,19907556,94750000,2237684,0.26,11.24,2.36,2.36,56428103477,2.35,2.35,56428103477
+현대로템,064350,8,184600,5,-8300,-4.30,296022,825713,109142293,296022,-4.30,35.85,0.27,0.27,54307034900,0.27,0.27,54307034900
+카카오,035720,9,63400,5,-200,-0.31,799515,11910000,442124799,799515,-0.31,6.71,0.18,0.18,49960087550,0.18,0.18,49960087550
+한화오션,042660,10,116800,5,-200,-0.17,339732,3705475,306413394,339732,-0.17,9.17,0.11,0.11,39554965750,0.11,0.11,39554965750
+KODEX 200,069500,11,43590,2,40,0.09,865464,9515224,159150000,865464,0.09,9.10,0.54,0.54,37664447618,0.54,0.54,37664447618
+두산에너빌리티,034020,12,65100,5,-300,-0.46,494056,7028428,640561146,494056,-0.46,7.03,0.08,0.08,32161509050,0.08,0.08,32161509050
+두산테스나,131970,13,37300,2,3400,10.03,785863,1585698,19327238,785863,10.03,49.56,4.07,4.07,28982138625,4.02,4.02,28982138625
+KODEX 코스닥150레버리지,233740,14,9030,2,140,1.57,3048491,13056598,205300000,3048491,1.57,23.35,1.48,1.48,27333601449,1.47,1.47,27333601449
+심텍,222800,15,26550,2,2950,12.50,1033600,198459,32005041,1033600,12.50,520.81,3.23,3.23,27329680150,3.22,3.22,27329680150
+PLUS K방산,449450,16,51830,5,-2260,-4.18,484483,1028640,23150000,484483,-4.18,47.10,2.09,2.09,25050730548,2.09,2.09,25050730548
+HK이노엔,195940,17,50800,2,5800,12.89,453523,148216,28329891,453523,12.89,305.99,1.60,1.60,23381861100,1.62,1.62,23381861100
+좋은사람들,033340,18,2055,2,91,4.63,9219563,9099134,96950558,9219563,4.63,101.32,9.51,9.51,19472621237,9.77,9.77,19472621237
+한국전력,015760,19,40900,5,-1100,-2.62,464347,7678304,641964077,464347,-2.62,6.05,0.07,0.07,19156342625,0.07,0.07,19156342625
+프로티나,468530,20,19560,2,1510,8.37,922463,1657918,10784365,922463,8.37,55.64,8.55,8.55,17870688690,8.47,8.47,17870688690
+KT&G,033780,21,146400,2,7900,5.70,121764,471443,122062497,121764,5.70,25.83,0.10,0.10,17728156750,0.10,0.10,17728156750
+HD현대인프라코어,042670,22,16860,2,350,2.12,1009674,2140111,192591032,1009674,2.12,47.18,0.52,0.52,17174326290,0.53,0.53,17174326290
+KODEX 인버스,114800,23,3455,5,-5,-0.14,4939791,28561768,219500000,4939791,-0.14,17.30,2.25,2.25,17102008276,2.26,2.26,17102008276
+한화시스템,272210,24,54500,5,-2200,-3.88,307461,768069,188919389,307461,-3.88,40.03,0.16,0.16,16774410900,0.16,0.16,16774410900
+TIGER 200,102110,25,43610,2,25,0.06,372244,1251315,66600000,372244,0.06,29.75,0.56,0.56,16216028710,0.56,0.56,16216028710
+LG화학,051910,26,283000,5,-9500,-3.25,55788,257418,70592343,55788,-3.25,21.67,0.08,0.08,15959517500,0.08,0.08,15959517500
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,450701,4255471,43750000,450701,0.18,10.59,1.03,1.03,13931643327,1.03,1.03,13931643327
+달바글로벌,483650,28,230500,5,-7500,-3.15,54867,536902,12286415,54867,-3.15,10.22,0.45,0.45,12709474500,0.45,0.45,12709474500
+TIGER KOFR금리액티브(합성),449170,29,109435,2,15,0.01,116070,258526,26112000,116070,0.01,44.90,0.44,0.44,12702120169,0.44,0.44,12702120169
+아난티,025980,30,10180,2,190,1.90,1207863,1094654,88629478,1207863,1.90,110.34,1.36,1.36,12459710870,1.38,1.38,12459710870
diff --git a/top30/20250808/top30-tv-20250808-092002.csv b/top30/20250808/top30-tv-20250808-092002.csv
new file mode 100644
index 000000000000..c5cd04b77d12
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71000,2,500,0.71,2998552,15008213,5919637922,2998552,0.71,19.98,0.05,0.05,213149144100,0.05,0.05,213149144100
+SK하이닉스,000660,2,265000,2,3000,1.15,441078,2724438,728002365,441078,1.15,16.19,0.06,0.06,116457211000,0.06,0.06,116457211000
+NAVER,035420,3,238000,2,2500,1.06,440200,1019496,158437008,440200,1.06,43.18,0.28,0.28,104800187500,0.28,0.28,104800187500
+LIG넥스원,079550,4,528000,5,-75000,-12.44,184770,154473,22000000,184770,-12.44,119.61,0.84,0.84,97451224500,0.84,0.84,97451224500
+KODEX 레버리지,122630,5,25295,2,65,0.26,3549355,19907556,94750000,3549355,0.26,17.83,3.75,3.75,89614327221,3.74,3.74,89614327221
+카카오,035720,6,63800,2,200,0.31,1375131,11910000,442124799,1375131,0.31,11.55,0.31,0.31,86561163950,0.31,0.31,86561163950
+KODEX 200선물인버스2X,252670,7,1284,5,-2,-0.16,66105129,290189792,1193200000,66105129,-0.16,22.78,5.54,5.54,85064878170,5.55,5.55,85064878170
+한화에어로스페이스,012450,8,900000,5,-32000,-3.43,89126,155826,51563401,89126,-3.43,57.20,0.17,0.17,79443752500,0.17,0.17,79443752500
+현대로템,064350,9,187100,5,-5800,-3.01,429356,825713,109142293,429356,-3.01,52.00,0.39,0.39,79130080950,0.39,0.39,79130080950
+KODEX 200,069500,10,43590,2,40,0.09,1588899,9515224,159150000,1588899,0.09,16.70,1.00,1.00,69191729274,1.00,1.00,69191729274
+한화오션,042660,11,117400,2,400,0.34,457114,3705475,306413394,457114,0.34,12.34,0.15,0.15,53282493100,0.15,0.15,53282493100
+심텍,222800,12,27100,2,3500,14.83,1559360,198459,32005041,1559360,14.83,785.73,4.87,4.87,41512986850,4.79,4.79,41512986850
+두산에너빌리티,034020,13,65650,2,250,0.38,630260,7028428,640561146,630260,0.38,8.97,0.10,0.10,41064230550,0.10,0.10,41064230550
+KODEX 코스닥150레버리지,233740,14,9065,2,175,1.97,4509088,13056598,205300000,4509088,1.97,34.53,2.20,2.20,40544132324,2.18,2.18,40544132324
+두산테스나,131970,15,36900,2,3000,8.85,1082914,1585698,19327238,1082914,8.85,68.29,5.60,5.60,40015721225,5.61,5.61,40015721225
+PLUS K방산,449450,16,52310,5,-1780,-3.29,741318,1028640,23150000,741318,-3.29,72.07,3.20,3.20,38431432050,3.17,3.17,38431432050
+HK이노엔,195940,17,49650,2,4650,10.33,707211,148216,28329891,707211,10.33,477.15,2.50,2.50,36122207325,2.57,2.57,36122207325
+한국전력,015760,18,40700,5,-1300,-3.10,735103,7678304,641964077,735103,-3.10,9.57,0.11,0.11,30213120000,0.12,0.12,30213120000
+LG화학,051910,19,280000,5,-12500,-4.27,100805,257418,70592343,100805,-4.27,39.16,0.14,0.14,28624611250,0.14,0.14,28624611250
+프로티나,468530,20,19660,2,1610,8.92,1315298,1657918,10784365,1315298,8.92,79.33,12.20,12.20,25577376585,12.06,12.06,25577376585
+SOL 조선TOP3플러스,466920,21,31115,2,295,0.96,779227,4255471,43750000,779227,0.96,18.31,1.78,1.78,24120324670,1.77,1.77,24120324670
+KT&G,033780,22,144100,2,5600,4.04,164892,471443,122062497,164892,4.04,34.98,0.14,0.14,23986451000,0.14,0.14,23986451000
+파라다이스,034230,23,22000,2,2500,12.82,1140817,1527534,91461308,1140817,12.82,74.68,1.25,1.25,23919407820,1.19,1.19,23919407820
+HD현대인프라코어,042670,24,17080,2,570,3.45,1395336,2140111,192591032,1395336,3.45,65.20,0.72,0.72,23698193850,0.72,0.72,23698193850
+좋은사람들,033340,25,2070,2,106,5.40,10839066,9099134,96950558,10839066,5.40,119.12,11.18,11.18,22793088952,11.36,11.36,22793088952
+KODEX 인버스,114800,26,3455,5,-5,-0.14,6430035,28561768,219500000,6430035,-0.14,22.51,2.93,2.93,22252722459,2.93,2.93,22252722459
+한화시스템,272210,27,55200,5,-1500,-2.65,404943,768069,188919389,404943,-2.65,52.72,0.21,0.21,22112979600,0.21,0.21,22112979600
+현대힘스,460930,28,23000,2,1600,7.48,968134,983548,35479871,968134,7.48,98.43,2.73,2.73,21952541075,2.69,2.69,21952541075
+TIGER 200,102110,29,43600,2,15,0.03,474210,1251315,66600000,474210,0.03,37.90,0.71,0.71,20660608880,0.71,0.71,20660608880
+KODEX 미국S&P500,379800,30,19985,5,-40,-0.20,981891,7426101,243150000,981891,-0.20,13.22,0.40,0.40,19629958517,0.40,0.40,19629958517
diff --git a/top30/20250808/top30-tv-20250808-093002.csv b/top30/20250808/top30-tv-20250808-093002.csv
new file mode 100644
index 000000000000..83e2118160c4
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,1200,1.70,4152075,15008213,5919637922,4152075,1.70,27.67,0.07,0.07,295425339550,0.07,0.07,295425339550
+SK하이닉스,000660,2,265000,2,3000,1.15,504281,2724438,728002365,504281,1.15,18.51,0.07,0.07,133197493500,0.07,0.07,133197493500
+LIG넥스원,079550,3,519000,5,-84000,-13.93,241572,154473,22000000,241572,-13.93,156.38,1.10,1.10,127182833500,1.11,1.11,127182833500
+KODEX 레버리지,122630,4,25375,2,145,0.57,4939510,19907556,94750000,4939510,0.57,24.81,5.21,5.21,124812072669,5.19,5.19,124812072669
+KODEX 200선물인버스2X,252670,5,1280,5,-6,-0.47,96710188,290189792,1193200000,96710188,-0.47,33.33,8.11,8.11,124292397950,8.14,8.14,124292397950
+카카오,035720,6,64200,2,600,0.94,1957936,11910000,442124799,1957936,0.94,16.44,0.44,0.44,123897559550,0.44,0.44,123897559550
+NAVER,035420,7,236500,2,1000,0.42,508014,1019496,158437008,508014,0.42,49.83,0.32,0.32,120880438500,0.32,0.32,120880438500
+현대로템,064350,8,184400,5,-8500,-4.41,508583,825713,109142293,508583,-4.41,61.59,0.47,0.47,93816423400,0.47,0.47,93816423400
+한화에어로스페이스,012450,9,898000,5,-34000,-3.65,104729,155826,51563401,104729,-3.65,67.21,0.20,0.20,93505915500,0.20,0.20,93505915500
+KODEX 200,069500,10,43655,2,105,0.24,2089969,9515224,159150000,2089969,0.24,21.96,1.31,1.31,91026863161,1.31,1.31,91026863161
+한화오션,042660,11,117300,2,300,0.26,527738,3705475,306413394,527738,0.26,14.24,0.17,0.17,61565762200,0.17,0.17,61565762200
+심텍,222800,12,27450,2,3850,16.31,2089550,198459,32005041,2089550,16.31,1052.89,6.53,6.53,55965918300,6.37,6.37,55965918300
+두산에너빌리티,034020,13,65600,2,200,0.31,759960,7028428,640561146,759960,0.31,10.81,0.12,0.12,49571082300,0.12,0.12,49571082300
+KODEX 코스닥150레버리지,233740,14,9045,2,155,1.74,5172956,13056598,205300000,5172956,1.74,39.62,2.52,2.52,46549089252,2.51,2.51,46549089252
+PLUS K방산,449450,15,51905,5,-2185,-4.04,895975,1028640,23150000,895975,-4.04,87.10,3.87,3.87,46484783243,3.87,3.87,46484783243
+파라다이스,034230,16,22200,2,2700,13.85,2140477,1527534,91461308,2140477,13.85,140.13,2.34,2.34,46097776345,2.27,2.27,46097776345
+한국전력,015760,17,40550,5,-1450,-3.45,1125064,7678304,641964077,1125064,-3.45,14.65,0.18,0.18,46066133300,0.18,0.18,46066133300
+두산테스나,131970,18,36900,2,3000,8.85,1233059,1585698,19327238,1233059,8.85,77.76,6.38,6.38,45511694125,6.38,6.38,45511694125
+LG화학,051910,19,275500,5,-17000,-5.81,159427,257418,70592343,159427,-5.81,61.93,0.23,0.23,44893771750,0.23,0.23,44893771750
+HK이노엔,195940,20,49500,2,4500,10.00,879296,148216,28329891,879296,10.00,593.25,3.10,3.10,44615260425,3.18,3.18,44615260425
+SOL 조선TOP3플러스,466920,21,31090,2,270,0.88,1057766,4255471,43750000,1057766,0.88,24.86,2.42,2.42,32787366036,2.41,2.41,32787366036
+KT&G,033780,22,143400,2,4900,3.54,220787,471443,122062497,220787,3.54,46.83,0.18,0.18,31993333800,0.18,0.18,31993333800
+프로티나,468530,23,19915,2,1865,10.33,1621387,1657918,10784365,1621387,10.33,97.80,15.03,15.03,31629883680,14.73,14.73,31629883680
+현대힘스,460930,24,22250,2,850,3.97,1368056,983548,35479871,1368056,3.97,139.09,3.86,3.86,31077383525,3.94,3.94,31077383525
+HD현대인프라코어,042670,25,17110,2,600,3.63,1785820,2140111,192591032,1785820,3.63,83.45,0.93,0.93,30411765750,0.92,0.92,30411765750
+아난티,025980,26,10600,2,610,6.11,2815582,1094654,88629478,2815582,6.11,257.21,3.18,3.18,29291920335,3.12,3.12,29291920335
+TIGER 미국S&P500,360750,27,21800,5,-10,-0.05,1325386,9282466,402950000,1325386,-0.05,14.28,0.33,0.33,28870371142,0.33,0.33,28870371142
+좋은사람들,033340,28,2105,2,141,7.18,13641125,9099134,96950558,13641125,7.18,149.92,14.07,14.07,28668714458,14.05,14.05,28668714458
+KODEX 인버스,114800,29,3455,5,-5,-0.14,7751246,28561768,219500000,7751246,-0.14,27.14,3.53,3.53,26814523534,3.54,3.54,26814523534
+한화시스템,272210,30,54450,5,-2250,-3.97,471386,768069,188919389,471386,-3.97,61.37,0.25,0.25,25752894450,0.25,0.25,25752894450
diff --git a/top30/20250808/top30-tv-20250808-094002.csv b/top30/20250808/top30-tv-20250808-094002.csv
new file mode 100644
index 000000000000..d4883330df8e
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,1200,1.70,5014659,15008213,5919637922,5014659,1.70,33.41,0.08,0.08,357264018550,0.08,0.08,357264018550
+SK하이닉스,000660,2,264000,2,2000,0.76,604041,2724438,728002365,604041,0.76,22.17,0.08,0.08,159592331500,0.08,0.08,159592331500
+KODEX 레버리지,122630,3,25325,2,95,0.38,5992426,19907556,94750000,5992426,0.38,30.10,6.32,6.32,151532622722,6.32,6.32,151532622722
+카카오,035720,4,64200,2,600,0.94,2296140,11910000,442124799,2296140,0.94,19.28,0.52,0.52,145586481800,0.51,0.51,145586481800
+KODEX 200선물인버스2X,252670,5,1282,5,-4,-0.31,108471825,290189792,1193200000,108471825,-0.31,37.38,9.09,9.09,139343916593,9.11,9.11,139343916593
+LIG넥스원,079550,6,526000,5,-77000,-12.77,264160,154473,22000000,264160,-12.77,171.01,1.20,1.20,138967505500,1.20,1.20,138967505500
+NAVER,035420,7,235500,3,0,0.00,575137,1019496,158437008,575137,0.00,56.41,0.36,0.36,136705688500,0.37,0.37,136705688500
+KODEX 200,069500,8,43610,2,60,0.14,2454941,9515224,159150000,2454941,0.14,25.80,1.54,1.54,106960875546,1.54,1.54,106960875546
+한화에어로스페이스,012450,9,900000,5,-32000,-3.43,116297,155826,51563401,116297,-3.43,74.63,0.23,0.23,103926686500,0.22,0.22,103926686500
+현대로템,064350,10,183800,5,-9100,-4.72,562451,825713,109142293,562451,-4.72,68.12,0.52,0.52,103742655050,0.52,0.52,103742655050
+한화오션,042660,11,118000,2,1000,0.85,636536,3705475,306413394,636536,0.85,17.18,0.21,0.21,74389400700,0.21,0.21,74389400700
+심텍,222800,12,27450,2,3850,16.31,2395222,198459,32005041,2395222,16.31,1206.91,7.48,7.48,64326961850,7.32,7.32,64326961850
+한국전력,015760,13,40300,5,-1700,-4.05,1517802,7678304,641964077,1517802,-4.05,19.77,0.24,0.24,61953343625,0.24,0.24,61953343625
+두산에너빌리티,034020,14,65600,2,200,0.31,876475,7028428,640561146,876475,0.31,12.47,0.14,0.14,57207793250,0.14,0.14,57207793250
+LG화학,051910,15,277000,5,-15500,-5.30,193923,257418,70592343,193923,-5.30,75.33,0.27,0.27,54459429750,0.28,0.28,54459429750
+파라다이스,034230,16,21950,2,2450,12.56,2470229,1527534,91461308,2470229,12.56,161.71,2.70,2.70,53361267670,2.66,2.66,53361267670
+KODEX 코스닥150레버리지,233740,17,9055,2,165,1.86,5772085,13056598,205300000,5772085,1.86,44.21,2.81,2.81,51972003617,2.80,2.80,51972003617
+PLUS K방산,449450,18,51975,5,-2115,-3.91,974528,1028640,23150000,974528,-3.91,94.74,4.21,4.21,50567127305,4.20,4.20,50567127305
+두산테스나,131970,19,36700,2,2800,8.26,1361286,1585698,19327238,1361286,8.26,85.85,7.04,7.04,50251371225,7.08,7.08,50251371225
+HK이노엔,195940,20,49600,2,4600,10.22,992014,148216,28329891,992014,10.22,669.30,3.50,3.50,50235620325,3.58,3.58,50235620325
+좋은사람들,033340,21,2140,2,176,8.96,21310942,9099134,96950558,21310942,8.96,234.21,21.98,21.98,45301376590,21.83,21.83,45301376590
+아난티,025980,22,10530,2,540,5.41,4033369,1094654,88629478,4033369,5.41,368.46,4.55,4.55,42257437065,4.53,4.53,42257437065
+SOL 조선TOP3플러스,466920,23,31205,2,385,1.25,1294714,4255471,43750000,1294714,1.25,30.42,2.96,2.96,40173606982,2.94,2.94,40173606982
+TIGER 미국S&P500,360750,24,21820,2,10,0.05,1776977,9282466,402950000,1776977,0.05,19.14,0.44,0.44,38718047151,0.44,0.44,38718047151
+KT&G,033780,25,142400,2,3900,2.82,259949,471443,122062497,259949,2.82,55.14,0.21,0.21,37628878400,0.22,0.22,37628878400
+프로티나,468530,26,19660,2,1610,8.92,1833580,1657918,10784365,1833580,8.92,110.60,17.00,17.00,35801397230,16.89,16.89,35801397230
+현대힘스,460930,27,22600,2,1200,5.61,1465747,983548,35479871,1465747,5.61,149.03,4.13,4.13,33284079775,4.15,4.15,33284079775
+HD현대인프라코어,042670,28,17180,2,670,4.06,1930101,2140111,192591032,1930101,4.06,90.19,1.00,1.00,32892952340,0.99,0.99,32892952340
+KODEX 미국S&P500,379800,29,20035,2,10,0.05,1629232,7426101,243150000,1629232,0.05,21.94,0.67,0.67,32583756778,0.67,0.67,32583756778
+한화시스템,272210,30,54100,5,-2600,-4.59,583541,768069,188919389,583541,-4.59,75.98,0.31,0.31,31831549850,0.31,0.31,31831549850
diff --git a/top30/20250808/top30-tv-20250808-095001.csv b/top30/20250808/top30-tv-20250808-095001.csv
new file mode 100644
index 000000000000..c4070fb48c63
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71750,2,1250,1.77,5941395,15008213,5919637922,5941395,1.77,39.59,0.10,0.10,423824013100,0.10,0.10,423824013100
+KODEX 레버리지,122630,2,25280,2,50,0.20,7255649,19907556,94750000,7255649,0.20,36.45,7.66,7.66,183562767589,7.66,7.66,183562767589
+SK하이닉스,000660,3,263750,2,1750,0.67,673090,2724438,728002365,673090,0.67,24.71,0.09,0.09,177848257250,0.09,0.09,177848257250
+카카오,035720,4,64000,2,400,0.63,2776868,11910000,442124799,2776868,0.63,23.32,0.63,0.63,176506336400,0.62,0.62,176506336400
+KODEX 200선물인버스2X,252670,5,1285,5,-1,-0.08,128732454,290189792,1193200000,128732454,-0.08,44.36,10.79,10.79,165292661574,10.78,10.78,165292661574
+NAVER,035420,6,233500,5,-2000,-0.85,683425,1019496,158437008,683425,-0.85,67.04,0.43,0.43,162019695250,0.44,0.44,162019695250
+LIG넥스원,079550,7,521000,5,-82000,-13.60,289442,154473,22000000,289442,-13.60,187.37,1.32,1.32,152233957000,1.33,1.33,152233957000
+KODEX 200,069500,8,43565,2,15,0.03,2725506,9515224,159150000,2725506,0.03,28.64,1.71,1.71,118771185621,1.71,1.71,118771185621
+현대로템,064350,9,182100,5,-10800,-5.60,635231,825713,109142293,635231,-5.60,76.93,0.58,0.58,117064777450,0.59,0.59,117064777450
+한화에어로스페이스,012450,10,895000,5,-37000,-3.97,127170,155826,51563401,127170,-3.97,81.61,0.25,0.25,113702755000,0.25,0.25,113702755000
+한화오션,042660,11,118200,2,1200,1.03,795313,3705475,306413394,795313,1.03,21.46,0.26,0.26,93188301350,0.26,0.26,93188301350
+한국전력,015760,12,39850,5,-2150,-5.12,2110912,7678304,641964077,2110912,-5.12,27.49,0.33,0.33,85666259525,0.33,0.33,85666259525
+심텍,222800,13,27300,2,3700,15.68,2643070,198459,32005041,2643070,15.68,1331.80,8.26,8.26,71074218400,8.13,8.13,71074218400
+좋은사람들,033340,14,2345,2,381,19.40,30698511,9099134,96950558,30698511,19.40,337.38,31.66,31.66,66695976863,29.34,29.34,66695976863
+두산에너빌리티,034020,15,65400,3,0,0.00,962267,7028428,640561146,962267,0.00,13.69,0.15,0.15,62823248500,0.15,0.15,62823248500
+파라다이스,034230,16,22150,2,2650,13.59,2791024,1527534,91461308,2791024,13.59,182.71,3.05,3.05,60459713745,2.98,2.98,60459713745
+LG화학,051910,17,277250,5,-15250,-5.21,214344,257418,70592343,214344,-5.21,83.27,0.30,0.30,60122884500,0.31,0.31,60122884500
+PLUS K방산,449450,18,51755,5,-2335,-4.32,1115131,1028640,23150000,1115131,-4.32,108.41,4.82,4.82,57865171929,4.83,4.83,57865171929
+KODEX 코스닥150레버리지,233740,19,9005,2,115,1.29,6391741,13056598,205300000,6391741,1.29,48.95,3.11,3.11,57568232786,3.11,3.11,57568232786
+두산테스나,131970,20,36650,2,2750,8.11,1484949,1585698,19327238,1484949,8.11,93.65,7.68,7.68,54809179775,7.74,7.74,54809179775
+아난티,025980,21,10800,2,810,8.11,5046151,1094654,88629478,5046151,8.11,460.98,5.69,5.69,53131399900,5.55,5.55,53131399900
+HK이노엔,195940,22,49700,2,4700,10.44,1040400,148216,28329891,1040400,10.44,701.95,3.67,3.67,52634173375,3.74,3.74,52634173375
+SOL 조선TOP3플러스,466920,23,31125,2,305,0.99,1502957,4255471,43750000,1502957,0.99,35.32,3.44,3.44,46666439864,3.43,3.43,46666439864
+TIGER 미국S&P500,360750,24,21820,2,10,0.05,1944648,9282466,402950000,1944648,0.05,20.95,0.48,0.48,42375157312,0.48,0.48,42375157312
+KT&G,033780,25,143050,2,4550,3.29,286476,471443,122062497,286476,3.29,60.77,0.23,0.23,41405790800,0.24,0.24,41405790800
+한국콜마,161890,26,88500,5,-13600,-13.32,448958,263340,23605077,448958,-13.32,170.49,1.90,1.90,41342018650,1.98,1.98,41342018650
+KODEX 미국S&P500,379800,27,20030,2,5,0.02,1950229,7426101,243150000,1950229,0.02,26.26,0.80,0.80,39012291884,0.80,0.80,39012291884
+프로티나,468530,28,19930,2,1880,10.42,1936062,1657918,10784365,1936062,10.42,116.78,17.95,17.95,37826900130,17.60,17.60,37826900130
+한화시스템,272210,29,54000,5,-2700,-4.76,662752,768069,188919389,662752,-4.76,86.29,0.35,0.35,36117872200,0.35,0.35,36117872200
+HD현대인프라코어,042670,30,17100,2,590,3.57,2069897,2140111,192591032,2069897,3.57,96.72,1.07,1.07,35279817660,1.07,1.07,35279817660
diff --git a/top30/20250808/top30-tv-20250808-100001.csv b/top30/20250808/top30-tv-20250808-100001.csv
new file mode 100644
index 000000000000..e05d80ae42ef
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72000,2,1500,2.13,6627982,15008213,5919637922,6627982,2.13,44.16,0.11,0.11,473109547850,0.11,0.11,473109547850
+KODEX 레버리지,122630,2,25320,2,90,0.36,8385933,19907556,94750000,8385933,0.36,42.12,8.85,8.85,212105434982,8.84,8.84,212105434982
+SK하이닉스,000660,3,264500,2,2500,0.95,740713,2724438,728002365,740713,0.95,27.19,0.10,0.10,195664054250,0.10,0.10,195664054250
+카카오,035720,4,64300,2,700,1.10,3003840,11910000,442124799,3003840,1.10,25.22,0.68,0.68,191086453050,0.67,0.67,191086453050
+KODEX 200선물인버스2X,252670,5,1283,5,-3,-0.23,140994115,290189792,1193200000,140994115,-0.23,48.59,11.82,11.82,181069426394,11.83,11.83,181069426394
+NAVER,035420,6,232750,5,-2750,-1.17,736354,1019496,158437008,736354,-1.17,72.23,0.46,0.46,174361649250,0.47,0.47,174361649250
+LIG넥스원,079550,7,519000,5,-84000,-13.93,307008,154473,22000000,307008,-13.93,198.75,1.40,1.40,161364280000,1.41,1.41,161364280000
+KODEX 200,069500,8,43605,2,55,0.13,2930592,9515224,159150000,2930592,0.13,30.80,1.84,1.84,127703117333,1.84,1.84,127703117333
+현대로템,064350,9,182200,5,-10700,-5.55,690140,825713,109142293,690140,-5.55,83.58,0.63,0.63,127070727050,0.64,0.64,127070727050
+한화에어로스페이스,012450,10,895000,5,-37000,-3.97,138320,155826,51563401,138320,-3.97,88.77,0.27,0.27,123668486000,0.27,0.27,123668486000
+한화오션,042660,11,118000,2,1000,0.85,871476,3705475,306413394,871476,0.85,23.52,0.28,0.28,102177412500,0.28,0.28,102177412500
+한국전력,015760,12,39800,5,-2200,-5.24,2487321,7678304,641964077,2487321,-5.24,32.39,0.39,0.39,100703418425,0.39,0.39,100703418425
+심텍,222800,13,27900,2,4300,18.22,2992916,198459,32005041,2992916,18.22,1508.08,9.35,9.35,80743544975,9.04,9.04,80743544975
+좋은사람들,033340,14,2300,2,336,17.11,36133176,9099134,96950558,36133176,17.11,397.11,37.27,37.27,79360055828,35.59,35.59,79360055828
+파라다이스,034230,15,22200,2,2700,13.85,3191356,1527534,91461308,3191356,13.85,208.92,3.49,3.49,69397444920,3.42,3.42,69397444920
+두산에너빌리티,034020,16,65600,2,200,0.31,1024887,7028428,640561146,1024887,0.31,14.58,0.16,0.16,66923874450,0.16,0.16,66923874450
+두산테스나,131970,17,37700,2,3800,11.21,1780384,1585698,19327238,1780384,11.21,112.28,9.21,9.21,65895867650,9.04,9.04,65895867650
+LG화학,051910,18,278500,5,-14000,-4.79,230920,257418,70592343,230920,-4.79,89.71,0.33,0.33,64734707500,0.33,0.33,64734707500
+KODEX 코스닥150레버리지,233740,19,9035,2,145,1.63,7049353,13056598,205300000,7049353,1.63,53.99,3.43,3.43,63498242249,3.42,3.42,63498242249
+PLUS K방산,449450,20,51670,5,-2420,-4.47,1209642,1028640,23150000,1209642,-4.47,117.60,5.23,5.23,62750912423,5.25,5.25,62750912423
+아난티,025980,21,10610,2,620,6.21,5638827,1094654,88629478,5638827,6.21,515.12,6.36,6.36,59460049150,6.32,6.32,59460049150
+HK이노엔,195940,22,49600,2,4600,10.22,1076468,148216,28329891,1076468,10.22,726.28,3.80,3.80,54427124075,3.87,3.87,54427124075
+SOL 조선TOP3플러스,466920,23,30990,2,170,0.55,1672832,4255471,43750000,1672832,0.55,39.31,3.82,3.82,51936196920,3.83,3.83,51936196920
+한국콜마,161890,24,89300,5,-12800,-12.54,542048,263340,23605077,542048,-12.54,205.84,2.30,2.30,49648016750,2.36,2.36,49648016750
+KT&G,033780,25,143100,2,4600,3.32,307257,471443,122062497,307257,3.32,65.17,0.25,0.25,44372989850,0.25,0.25,44372989850
+TIGER 미국S&P500,360750,26,21825,2,15,0.07,2009644,9282466,402950000,2009644,0.07,21.65,0.50,0.50,43793363619,0.50,0.50,43793363619
+KODEX 미국S&P500,379800,27,20040,2,15,0.07,2155252,7426101,243150000,2155252,0.07,29.02,0.89,0.89,43119553311,0.88,0.88,43119553311
+한화시스템,272210,28,53700,5,-3000,-5.29,769248,768069,188919389,769248,-5.29,100.15,0.41,0.41,41843397900,0.41,0.41,41843397900
+프로티나,468530,29,19640,2,1590,8.81,2028707,1657918,10784365,2028707,8.81,122.36,18.81,18.81,39655295870,18.72,18.72,39655295870
+HD현대인프라코어,042670,30,17220,2,710,4.30,2164813,2140111,192591032,2164813,4.30,101.15,1.12,1.12,36907651710,1.11,1.11,36907651710
diff --git a/top30/20250808/top30-tv-20250808-101001.csv b/top30/20250808/top30-tv-20250808-101001.csv
new file mode 100644
index 000000000000..23bfbc035057
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72000,2,1500,2.13,7466493,15008213,5919637922,7466493,2.13,49.75,0.13,0.13,533407877350,0.13,0.13,533407877350
+KODEX 레버리지,122630,2,25325,2,95,0.38,9056885,19907556,94750000,9056885,0.38,45.49,9.56,9.56,229096832888,9.55,9.55,229096832888
+SK하이닉스,000660,3,264500,2,2500,0.95,813719,2724438,728002365,813719,0.95,29.87,0.11,0.11,214998916500,0.11,0.11,214998916500
+카카오,035720,4,64900,2,1300,2.04,3357439,11910000,442124799,3357439,2.04,28.19,0.76,0.76,213921103800,0.75,0.75,213921103800
+KODEX 200선물인버스2X,252670,5,1283,5,-3,-0.23,148941155,290189792,1193200000,148941155,-0.23,51.33,12.48,12.48,191262277565,12.49,12.49,191262277565
+NAVER,035420,6,234500,5,-1000,-0.42,779998,1019496,158437008,779998,-0.42,76.51,0.49,0.49,184577106500,0.50,0.50,184577106500
+LIG넥스원,079550,7,515000,5,-88000,-14.59,328707,154473,22000000,328707,-14.59,212.79,1.49,1.49,172566493000,1.52,1.52,172566493000
+현대로템,064350,8,180800,5,-12100,-6.27,766074,825713,109142293,766074,-6.27,92.78,0.70,0.70,140841366600,0.71,0.71,140841366600
+한화에어로스페이스,012450,9,891000,5,-41000,-4.40,149247,155826,51563401,149247,-4.40,95.78,0.29,0.29,133419540000,0.29,0.29,133419540000
+KODEX 200,069500,10,43615,2,65,0.15,3040311,9515224,159150000,3040311,0.15,31.95,1.91,1.91,132487379377,1.91,1.91,132487379377
+한화오션,042660,11,117500,2,500,0.43,941414,3705475,306413394,941414,0.43,25.41,0.31,0.31,110403229050,0.31,0.31,110403229050
+한국전력,015760,12,39900,5,-2100,-5.00,2676729,7678304,641964077,2676729,-5.00,34.86,0.42,0.42,108245812275,0.42,0.42,108245812275
+심텍,222800,13,27900,2,4300,18.22,3223144,198459,32005041,3223144,18.22,1624.09,10.07,10.07,87164349875,9.76,9.76,87164349875
+좋은사람들,033340,14,2270,2,306,15.58,39453389,9099134,96950558,39453389,15.58,433.60,40.69,40.69,86960306496,39.51,39.51,86960306496
+두산테스나,131970,15,37750,2,3850,11.36,2045999,1585698,19327238,2045999,11.36,129.03,10.59,10.59,75910214675,10.40,10.40,75910214675
+파라다이스,034230,16,22250,2,2750,14.10,3326790,1527534,91461308,3326790,14.10,217.79,3.64,3.64,72409733520,3.56,3.56,72409733520
+두산에너빌리티,034020,17,65600,2,200,0.31,1082393,7028428,640561146,1082393,0.31,15.40,0.17,0.17,70691958400,0.17,0.17,70691958400
+LG화학,051910,18,276000,5,-16500,-5.64,248065,257418,70592343,248065,-5.64,96.37,0.35,0.35,69490302000,0.36,0.36,69490302000
+PLUS K방산,449450,19,51440,5,-2650,-4.90,1339994,1028640,23150000,1339994,-4.90,130.27,5.79,5.79,69464443535,5.83,5.83,69464443535
+KODEX 코스닥150레버리지,233740,20,9000,2,110,1.24,7325347,13056598,205300000,7325347,1.24,56.10,3.57,3.57,65986394824,3.57,3.57,65986394824
+아난티,025980,21,10560,2,570,5.71,5917997,1094654,88629478,5917997,5.71,540.63,6.68,6.68,62411492895,6.67,6.67,62411492895
+HK이노엔,195940,22,48350,2,3350,7.44,1217471,148216,28329891,1217471,7.44,821.42,4.30,4.30,61296704550,4.48,4.48,61296704550
+SOL 조선TOP3플러스,466920,23,30840,2,20,0.06,1893768,4255471,43750000,1893768,0.06,44.50,4.33,4.33,58758574252,4.35,4.35,58758574252
+한국콜마,161890,24,90400,5,-11700,-11.46,607074,263340,23605077,607074,-11.46,230.53,2.57,2.57,55497293200,2.60,2.60,55497293200
+KODEX 미국S&P500,379800,25,20050,2,25,0.12,2425201,7426101,243150000,2425201,0.12,32.66,1.00,1.00,48530721065,1.00,1.00,48530721065
+TIGER 미국S&P500,360750,26,21840,2,30,0.14,2139795,9282466,402950000,2139795,0.14,23.05,0.53,0.53,46634327288,0.53,0.53,46634327288
+KT&G,033780,27,143700,2,5200,3.75,320876,471443,122062497,320876,3.75,68.06,0.26,0.26,46322912650,0.26,0.26,46322912650
+한화시스템,272210,28,53800,5,-2900,-5.11,842371,768069,188919389,842371,-5.11,109.67,0.45,0.45,45773237050,0.45,0.45,45773237050
+프로티나,468530,29,19790,2,1740,9.64,2095483,1657918,10784365,2095483,9.64,126.39,19.43,19.43,40966288345,19.19,19.19,40966288345
+에이피알,278470,30,223500,2,4000,1.82,186129,1187549,38044055,186129,1.82,15.67,0.49,0.49,40785977750,0.48,0.48,40785977750
diff --git a/top30/20250808/top30-tv-20250808-102001.csv b/top30/20250808/top30-tv-20250808-102001.csv
new file mode 100644
index 000000000000..09c1d5b59abe
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,8014436,15008213,5919637922,8014436,1.99,53.40,0.14,0.14,572766322850,0.13,0.13,572766322850
+카카오,035720,2,64900,2,1300,2.04,3840150,11910000,442124799,3840150,2.04,32.24,0.87,0.87,245208950350,0.85,0.85,245208950350
+KODEX 레버리지,122630,3,25275,2,45,0.18,9618859,19907556,94750000,9618859,0.18,48.32,10.15,10.15,243295273347,10.16,10.16,243295273347
+SK하이닉스,000660,4,264250,2,2250,0.86,842345,2724438,728002365,842345,0.86,30.92,0.12,0.12,222571084500,0.12,0.12,222571084500
+KODEX 200선물인버스2X,252670,5,1286,3,0,0.00,155658905,290189792,1193200000,155658905,0.00,53.64,13.05,13.05,199894545860,13.03,13.03,199894545860
+NAVER,035420,6,233500,5,-2000,-0.85,804086,1019496,158437008,804086,-0.85,78.87,0.51,0.51,190209378750,0.51,0.51,190209378750
+LIG넥스원,079550,7,514000,5,-89000,-14.76,350585,154473,22000000,350585,-14.76,226.96,1.59,1.59,183785464000,1.63,1.63,183785464000
+현대로템,064350,8,181100,5,-11800,-6.12,825538,825713,109142293,825538,-6.12,99.98,0.76,0.76,151591577000,0.77,0.77,151591577000
+한화에어로스페이스,012450,9,891000,5,-41000,-4.40,159553,155826,51563401,159553,-4.40,102.39,0.31,0.31,142604848000,0.31,0.31,142604848000
+KODEX 200,069500,10,43565,2,15,0.03,3181135,9515224,159150000,3181135,0.03,33.43,2.00,2.00,138623471263,2.00,2.00,138623471263
+한화오션,042660,11,117200,2,200,0.17,1006006,3705475,306413394,1006006,0.17,27.15,0.33,0.33,117979238500,0.33,0.33,117979238500
+한국전력,015760,12,39900,5,-2100,-5.00,2817443,7678304,641964077,2817443,-5.00,36.69,0.44,0.44,113870237100,0.44,0.44,113870237100
+두산테스나,131970,13,38850,2,4950,14.60,2615083,1585698,19327238,2615083,14.60,164.92,13.53,13.53,97991742300,13.05,13.05,97991742300
+좋은사람들,033340,14,2265,2,301,15.33,41748600,9099134,96950558,41748600,15.33,458.82,43.06,43.06,92140093170,41.96,41.96,92140093170
+심텍,222800,15,27850,2,4250,18.01,3361572,198459,32005041,3361572,18.01,1693.84,10.50,10.50,91016736550,10.21,10.21,91016736550
+파라다이스,034230,16,22050,2,2550,13.08,3574162,1527534,91461308,3574162,13.08,233.98,3.91,3.91,77886280745,3.86,3.86,77886280745
+PLUS K방산,449450,17,51380,5,-2710,-5.01,1462518,1028640,23150000,1462518,-5.01,142.18,6.32,6.32,75758668844,6.37,6.37,75758668844
+두산에너빌리티,034020,18,65300,5,-100,-0.15,1144728,7028428,640561146,1144728,-0.15,16.29,0.18,0.18,74769718150,0.18,0.18,74769718150
+LG화학,051910,19,275750,5,-16750,-5.73,263349,257418,70592343,263349,-5.73,102.30,0.37,0.37,73708519000,0.38,0.38,73708519000
+KODEX 코스닥150레버리지,233740,20,9000,2,110,1.24,7777590,13056598,205300000,7777590,1.24,59.57,3.79,3.79,70050836159,3.79,3.79,70050836159
+HK이노엔,195940,21,48250,2,3250,7.22,1324823,148216,28329891,1324823,7.22,893.85,4.68,4.68,66446081600,4.86,4.86,66446081600
+SOL 조선TOP3플러스,466920,22,30760,5,-60,-0.19,2097061,4255471,43750000,2097061,-0.19,49.28,4.79,4.79,65010327399,4.83,4.83,65010327399
+아난티,025980,23,10550,2,560,5.61,6150773,1094654,88629478,6150773,5.61,561.89,6.94,6.94,64857357920,6.94,6.94,64857357920
+한국콜마,161890,24,90800,5,-11300,-11.07,656169,263340,23605077,656169,-11.07,249.17,2.78,2.78,59929527600,2.80,2.80,59929527600
+한화시스템,272210,25,53300,5,-3400,-6.00,1000909,768069,188919389,1000909,-6.00,130.31,0.53,0.53,54232958300,0.54,0.54,54232958300
+TIGER 미국S&P500,360750,26,21850,2,40,0.18,2346373,9282466,402950000,2346373,0.18,25.28,0.58,0.58,51146055396,0.58,0.58,51146055396
+KODEX 미국S&P500,379800,27,20060,2,35,0.17,2533320,7426101,243150000,2533320,0.17,34.11,1.04,1.04,50698883409,1.04,1.04,50698883409
+에이피알,278470,28,226500,2,7000,3.19,228336,1187549,38044055,228336,3.19,19.23,0.60,0.60,50284274250,0.58,0.58,50284274250
+KT&G,033780,29,144300,2,5800,4.19,339423,471443,122062497,339423,4.19,72.00,0.28,0.28,49003754800,0.28,0.28,49003754800
+프로티나,468530,30,19430,2,1380,7.65,2161039,1657918,10784365,2161039,7.65,130.35,20.04,20.04,42247797470,20.16,20.16,42247797470
diff --git a/top30/20250808/top30-tv-20250808-103001.csv b/top30/20250808/top30-tv-20250808-103001.csv
new file mode 100644
index 000000000000..de5fc0d7df4f
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71850,2,1350,1.91,8202853,15008213,5919637922,8202853,1.91,54.66,0.14,0.14,586308372000,0.14,0.14,586308372000
+카카오,035720,2,64900,2,1300,2.04,4041145,11910000,442124799,4041145,2.04,33.93,0.91,0.91,258245188850,0.90,0.90,258245188850
+KODEX 레버리지,122630,3,25275,2,45,0.18,10026594,19907556,94750000,10026594,0.18,50.37,10.58,10.58,253598118917,10.59,10.59,253598118917
+SK하이닉스,000660,4,264500,2,2500,0.95,874033,2724438,728002365,874033,0.95,32.08,0.12,0.12,230950448250,0.12,0.12,230950448250
+KODEX 200선물인버스2X,252670,5,1286,3,0,0.00,157811011,290189792,1193200000,157811011,0.00,54.38,13.23,13.23,202661195468,13.21,13.21,202661195468
+NAVER,035420,6,233500,5,-2000,-0.85,824973,1019496,158437008,824973,-0.85,80.92,0.52,0.52,195087343500,0.53,0.53,195087343500
+LIG넥스원,079550,7,512000,5,-91000,-15.09,361112,154473,22000000,361112,-15.09,233.77,1.64,1.64,189187415500,1.68,1.68,189187415500
+현대로템,064350,8,182000,5,-10900,-5.65,863553,825713,109142293,863553,-5.65,104.58,0.79,0.79,158481435550,0.80,0.80,158481435550
+한화에어로스페이스,012450,9,892500,5,-39500,-4.24,164917,155826,51563401,164917,-4.24,105.83,0.32,0.32,147384249500,0.32,0.32,147384249500
+KODEX 200,069500,10,43570,2,20,0.05,3226207,9515224,159150000,3226207,0.05,33.91,2.03,2.03,140586667725,2.03,2.03,140586667725
+한화오션,042660,11,117100,2,100,0.09,1091617,3705475,306413394,1091617,0.09,29.46,0.36,0.36,127989383950,0.36,0.36,127989383950
+한국전력,015760,12,39900,5,-2100,-5.00,2959022,7678304,641964077,2959022,-5.00,38.54,0.46,0.46,119519892125,0.47,0.47,119519892125
+두산테스나,131970,13,38650,2,4750,14.01,2831084,1585698,19327238,2831084,14.01,178.54,14.65,14.65,106386500750,14.24,14.24,106386500750
+좋은사람들,033340,14,2250,2,286,14.56,43511437,9099134,96950558,43511437,14.56,478.19,44.88,44.88,96153170375,44.08,44.08,96153170375
+심텍,222800,15,27750,2,4150,17.58,3433029,198459,32005041,3433029,17.58,1729.84,10.73,10.73,92997369425,10.47,10.47,92997369425
+PLUS K방산,449450,16,51395,5,-2695,-4.98,1556088,1028640,23150000,1556088,-4.98,151.28,6.72,6.72,80560351527,6.77,6.77,80560351527
+파라다이스,034230,17,22050,2,2550,13.08,3652245,1527534,91461308,3652245,13.08,239.09,3.99,3.99,79609045020,3.95,3.95,79609045020
+두산에너빌리티,034020,18,65400,3,0,0.00,1188444,7028428,640561146,1188444,0.00,16.91,0.19,0.19,77622349200,0.19,0.19,77622349200
+LG화학,051910,19,275250,5,-17250,-5.90,274566,257418,70592343,274566,-5.90,106.66,0.39,0.39,76800215250,0.40,0.40,76800215250
+KODEX 코스닥150레버리지,233740,20,8995,2,105,1.18,8022737,13056598,205300000,8022737,1.18,61.45,3.91,3.91,72258064021,3.91,3.91,72258064021
+HK이노엔,195940,21,47550,2,2550,5.67,1402882,148216,28329891,1402882,5.67,946.51,4.95,4.95,70166526000,5.21,5.21,70166526000
+SOL 조선TOP3플러스,466920,22,30610,5,-210,-0.68,2261962,4255471,43750000,2261962,-0.68,53.15,5.17,5.17,70063580621,5.23,5.23,70063580621
+아난티,025980,23,10410,2,420,4.20,6365998,1094654,88629478,6365998,4.20,581.55,7.18,7.18,67115268855,7.27,7.27,67115268855
+에이피알,278470,24,228500,2,9000,4.10,288245,1187549,38044055,288245,4.10,24.27,0.76,0.76,63895583750,0.74,0.74,63895583750
+한국콜마,161890,25,90500,5,-11600,-11.36,696899,263340,23605077,696899,-11.36,264.64,2.95,2.95,63626761900,2.98,2.98,63626761900
+한화시스템,272210,26,53100,5,-3600,-6.35,1084905,768069,188919389,1084905,-6.35,141.25,0.57,0.57,58685357100,0.59,0.59,58685357100
+KODEX 미국S&P500,379800,27,20065,2,40,0.20,2636359,7426101,243150000,2636359,0.20,35.50,1.08,1.08,52766210165,1.08,1.08,52766210165
+TIGER 미국S&P500,360750,28,21855,2,45,0.21,2410804,9282466,402950000,2410804,0.21,25.97,0.60,0.60,52554027483,0.60,0.60,52554027483
+KT&G,033780,29,145100,2,6600,4.77,357473,471443,122062497,357473,4.77,75.83,0.29,0.29,51617533450,0.29,0.29,51617533450
+달바글로벌,483650,30,230000,5,-8000,-3.36,194085,536902,12286415,194085,-3.36,36.15,1.58,1.58,44326725250,1.57,1.57,44326725250
diff --git a/top30/20250808/top30-tv-20250808-104001.csv b/top30/20250808/top30-tv-20250808-104001.csv
new file mode 100644
index 000000000000..c2ec257c727b
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71750,2,1250,1.77,8920541,15008213,5919637922,8920541,1.77,59.44,0.15,0.15,637830059000,0.15,0.15,637830059000
+KODEX 레버리지,122630,2,25260,2,30,0.12,10654603,19907556,94750000,10654603,0.12,53.52,11.24,11.24,269465161247,11.26,11.26,269465161247
+카카오,035720,3,64700,2,1100,1.73,4179510,11910000,442124799,4179510,1.73,35.09,0.95,0.95,267212455550,0.93,0.93,267212455550
+SK하이닉스,000660,4,264500,2,2500,0.95,891429,2724438,728002365,891429,0.95,32.72,0.12,0.12,235549005250,0.12,0.12,235549005250
+KODEX 200선물인버스2X,252670,5,1286,3,0,0.00,164767513,290189792,1193200000,164767513,0.00,56.78,13.81,13.81,211607236797,13.79,13.79,211607236797
+NAVER,035420,6,233750,5,-1750,-0.74,841349,1019496,158437008,841349,-0.74,82.53,0.53,0.53,198912719750,0.54,0.54,198912719750
+LIG넥스원,079550,7,514000,5,-89000,-14.76,371924,154473,22000000,371924,-14.76,240.77,1.69,1.69,194735771000,1.72,1.72,194735771000
+현대로템,064350,8,181600,5,-11300,-5.86,890189,825713,109142293,890189,-5.86,107.81,0.82,0.82,163326115000,0.82,0.82,163326115000
+한화에어로스페이스,012450,9,890000,5,-42000,-4.51,170327,155826,51563401,170327,-4.51,109.31,0.33,0.33,152212248000,0.33,0.33,152212248000
+KODEX 200,069500,10,43550,3,0,0.00,3441306,9515224,159150000,3441306,0.00,36.17,2.16,2.16,149955778006,2.16,2.16,149955778006
+한화오션,042660,11,116500,5,-500,-0.43,1158464,3705475,306413394,1158464,-0.43,31.26,0.38,0.38,135802267350,0.38,0.38,135802267350
+한국전력,015760,12,40000,5,-2000,-4.76,3092530,7678304,641964077,3092530,-4.76,40.28,0.48,0.48,124859818550,0.49,0.49,124859818550
+두산테스나,131970,13,38550,2,4650,13.72,2988303,1585698,19327238,2988303,13.72,188.45,15.46,15.46,112421884100,15.09,15.09,112421884100
+좋은사람들,033340,14,2235,2,271,13.80,44897868,9099134,96950558,44897868,13.80,493.43,46.31,46.31,99263310373,45.81,45.81,99263310373
+심텍,222800,15,27700,2,4100,17.37,3544487,198459,32005041,3544487,17.37,1786.00,11.07,11.07,96084997000,10.84,10.84,96084997000
+PLUS K방산,449450,16,51300,5,-2790,-5.16,1632570,1028640,23150000,1632570,-5.16,158.71,7.05,7.05,84490344316,7.11,7.11,84490344316
+파라다이스,034230,17,21850,2,2350,12.05,3820050,1527534,91461308,3820050,12.05,250.08,4.18,4.18,83280495845,4.17,4.17,83280495845
+두산에너빌리티,034020,18,65400,3,0,0.00,1231925,7028428,640561146,1231925,0.00,17.53,0.19,0.19,80461529300,0.19,0.19,80461529300
+LG화학,051910,19,275500,5,-17000,-5.81,286661,257418,70592343,286661,-5.81,111.36,0.41,0.41,80133599000,0.41,0.41,80133599000
+에이피알,278470,20,228500,2,9000,4.10,336241,1187549,38044055,336241,4.10,28.31,0.88,0.88,74923507750,0.86,0.86,74923507750
+SOL 조선TOP3플러스,466920,21,30600,5,-220,-0.71,2412405,4255471,43750000,2412405,-0.71,56.69,5.51,5.51,74674702898,5.58,5.58,74674702898
+KODEX 코스닥150레버리지,233740,22,8980,2,90,1.01,8226967,13056598,205300000,8226967,1.01,63.01,4.01,4.01,74096806685,4.02,4.02,74096806685
+HK이노엔,195940,23,47850,2,2850,6.33,1445474,148216,28329891,1445474,6.33,975.25,5.10,5.10,72206544675,5.33,5.33,72206544675
+아난티,025980,24,10390,2,400,4.00,6594190,1094654,88629478,6594190,4.00,602.40,7.44,7.44,69492600085,7.55,7.55,69492600085
+한국콜마,161890,25,90800,5,-11300,-11.07,716723,263340,23605077,716723,-11.07,272.17,3.04,3.04,65423016050,3.05,3.05,65423016050
+한화시스템,272210,26,53300,5,-3400,-6.00,1133146,768069,188919389,1133146,-6.00,147.53,0.60,0.60,61257477850,0.61,0.61,61257477850
+KODEX 미국S&P500,379800,27,20080,2,55,0.27,3002884,7426101,243150000,3002884,0.27,40.44,1.23,1.23,60122825091,1.23,1.23,60122825091
+파마리서치,214450,28,606000,5,-2000,-0.33,97688,75173,10389648,97688,-0.33,129.95,0.94,0.94,58140449000,0.92,0.92,58140449000
+TIGER 미국S&P500,360750,29,21870,2,60,0.28,2651804,9282466,402950000,2651804,0.28,28.57,0.66,0.66,57822465836,0.66,0.66,57822465836
+하이브,352820,30,293000,2,15500,5.59,197348,578454,41652097,197348,5.59,34.12,0.47,0.47,56010289250,0.46,0.46,56010289250
diff --git a/top30/20250808/top30-tv-20250808-105001.csv b/top30/20250808/top30-tv-20250808-105001.csv
new file mode 100644
index 000000000000..b228256a6836
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71850,2,1350,1.91,9252536,15008213,5919637922,9252536,1.91,61.65,0.16,0.16,661667343400,0.16,0.16,661667343400
+카카오,035720,2,65100,2,1500,2.36,4383760,11910000,442124799,4383760,2.36,36.81,0.99,0.99,280456665050,0.97,0.97,280456665050
+KODEX 레버리지,122630,3,25305,2,75,0.30,10956806,19907556,94750000,10956806,0.30,55.04,11.56,11.56,277106044617,11.56,11.56,277106044617
+SK하이닉스,000660,4,263750,2,1750,0.67,926626,2724438,728002365,926626,0.67,34.01,0.13,0.13,244842302250,0.13,0.13,244842302250
+KODEX 200선물인버스2X,252670,5,1284,5,-2,-0.16,168975527,290189792,1193200000,168975527,-0.16,58.23,14.16,14.16,217012146052,14.16,14.16,217012146052
+LIG넥스원,079550,6,511000,5,-92000,-15.26,388973,154473,22000000,388973,-15.26,251.81,1.77,1.77,203480654000,1.81,1.81,203480654000
+NAVER,035420,7,233500,5,-2000,-0.85,859755,1019496,158437008,859755,-0.85,84.33,0.54,0.54,203210345250,0.55,0.55,203210345250
+현대로템,064350,8,182000,5,-10900,-5.65,924995,825713,109142293,924995,-5.65,112.02,0.85,0.85,169660051400,0.85,0.85,169660051400
+한화에어로스페이스,012450,9,890000,5,-42000,-4.51,176096,155826,51563401,176096,-4.51,113.01,0.34,0.34,157353375500,0.34,0.34,157353375500
+KODEX 200,069500,10,43590,2,40,0.09,3550653,9515224,159150000,3550653,0.09,37.32,2.23,2.23,154720718449,2.23,2.23,154720718449
+한화오션,042660,11,117200,2,200,0.17,1197928,3705475,306413394,1197928,0.17,32.33,0.39,0.39,140413903350,0.39,0.39,140413903350
+한국전력,015760,12,39950,5,-2050,-4.88,3190741,7678304,641964077,3190741,-4.88,41.56,0.50,0.50,128789996775,0.50,0.50,128789996775
+두산테스나,131970,13,39250,2,5350,15.78,3247292,1585698,19327238,3247292,15.78,204.79,16.80,16.80,122532871725,16.15,16.15,122532871725
+좋은사람들,033340,14,2250,2,286,14.56,46176826,9099134,96950558,46176826,14.56,507.49,47.63,47.63,102159934608,46.83,46.83,102159934608
+심텍,222800,15,27600,2,4000,16.95,3624968,198459,32005041,3624968,16.95,1826.56,11.33,11.33,98313106975,11.13,11.13,98313106975
+PLUS K방산,449450,16,51405,5,-2685,-4.96,1690712,1028640,23150000,1690712,-4.96,164.36,7.30,7.30,87477690383,7.35,7.35,87477690383
+파라다이스,034230,17,21850,2,2350,12.05,3999004,1527534,91461308,3999004,12.05,261.79,4.37,4.37,87172587745,4.36,4.36,87172587745
+두산에너빌리티,034020,18,65600,2,200,0.31,1305895,7028428,640561146,1305895,0.31,18.58,0.20,0.20,85298419800,0.20,0.20,85298419800
+LG화학,051910,19,274750,5,-17750,-6.07,303565,257418,70592343,303565,-6.07,117.93,0.43,0.43,84783539250,0.44,0.44,84783539250
+에이피알,278470,20,231500,2,12000,5.47,368514,1187549,38044055,368514,5.47,31.03,0.97,0.97,82356687500,0.94,0.94,82356687500
+SOL 조선TOP3플러스,466920,21,30740,5,-80,-0.26,2524817,4255471,43750000,2524817,-0.26,59.33,5.77,5.77,78124699195,5.81,5.81,78124699195
+KODEX 코스닥150레버리지,233740,22,9000,2,110,1.24,8456044,13056598,205300000,8456044,1.24,64.76,4.12,4.12,76156466767,4.12,4.12,76156466767
+HK이노엔,195940,23,47700,2,2700,6.00,1471431,148216,28329891,1471431,6.00,992.76,5.19,5.19,73451143825,5.44,5.44,73451143825
+아난티,025980,24,10420,2,430,4.30,6759759,1094654,88629478,6759759,4.30,617.52,7.63,7.63,71216134210,7.71,7.71,71216134210
+파마리서치,214450,25,622000,2,14000,2.30,118225,75173,10389648,118225,2.30,157.27,1.14,1.14,70771979000,1.10,1.10,70771979000
+한국콜마,161890,26,91300,5,-10800,-10.58,744011,263340,23605077,744011,-10.58,282.53,3.15,3.15,67908468850,3.15,3.15,67908468850
+하이브,352820,27,293000,2,15500,5.59,229238,578454,41652097,229238,5.59,39.63,0.55,0.55,65323931750,0.54,0.54,65323931750
+KODEX 미국S&P500,379800,28,20095,2,70,0.35,3241238,7426101,243150000,3241238,0.35,43.65,1.33,1.33,64911319942,1.33,1.33,64911319942
+한화시스템,272210,29,53250,5,-3450,-6.08,1161495,768069,188919389,1161495,-6.08,151.22,0.61,0.61,62768948600,0.62,0.62,62768948600
+TIGER 미국S&P500,360750,30,21885,2,75,0.34,2799341,9282466,402950000,2799341,0.34,30.16,0.69,0.69,61050850439,0.69,0.69,61050850439
diff --git a/top30/20250808/top30-tv-20250808-110001.csv b/top30/20250808/top30-tv-20250808-110001.csv
new file mode 100644
index 000000000000..591d6e14079c
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,9543064,15008213,5919637922,9543064,1.99,63.59,0.16,0.16,682532253450,0.16,0.16,682532253450
+카카오,035720,2,64900,2,1300,2.04,4625711,11910000,442124799,4625711,2.04,38.84,1.05,1.05,296203774200,1.03,1.03,296203774200
+KODEX 레버리지,122630,3,25255,2,25,0.10,11537831,19907556,94750000,11537831,0.10,57.96,12.18,12.18,291770631117,12.19,12.19,291770631117
+SK하이닉스,000660,4,263500,2,1500,0.57,971297,2724438,728002365,971297,0.57,35.65,0.13,0.13,256618694500,0.13,0.13,256618694500
+KODEX 200선물인버스2X,252670,5,1287,2,1,0.08,175772295,290189792,1193200000,175772295,0.08,60.57,14.73,14.73,225755249073,14.70,14.70,225755249073
+LIG넥스원,079550,6,515000,5,-88000,-14.59,401510,154473,22000000,401510,-14.59,259.92,1.83,1.83,209912197500,1.85,1.85,209912197500
+NAVER,035420,7,233000,5,-2500,-1.06,885233,1019496,158437008,885233,-1.06,86.83,0.56,0.56,209146249250,0.57,0.57,209146249250
+현대로템,064350,8,182600,5,-10300,-5.34,951903,825713,109142293,951903,-5.34,115.28,0.87,0.87,174563834600,0.88,0.88,174563834600
+한화에어로스페이스,012450,9,884000,5,-48000,-5.15,185878,155826,51563401,185878,-5.15,119.29,0.36,0.36,166020584500,0.36,0.36,166020584500
+KODEX 200,069500,10,43545,5,-5,-0.01,3734608,9515224,159150000,3734608,-0.01,39.25,2.35,2.35,162731810991,2.35,2.35,162731810991
+한화오션,042660,11,117200,2,200,0.17,1232635,3705475,306413394,1232635,0.17,33.27,0.40,0.40,144477241200,0.40,0.40,144477241200
+한국전력,015760,12,39800,5,-2200,-5.24,3283872,7678304,641964077,3283872,-5.24,42.77,0.51,0.51,132507406575,0.52,0.52,132507406575
+두산테스나,131970,13,38600,2,4700,13.86,3388916,1585698,19327238,3388916,13.86,213.72,17.53,17.53,128008781050,17.16,17.16,128008781050
+좋은사람들,033340,14,2265,2,301,15.33,47208856,9099134,96950558,47208856,15.33,518.83,48.69,48.69,104478893672,47.58,47.58,104478893672
+심텍,222800,15,27650,2,4050,17.16,3679642,198459,32005041,3679642,17.16,1854.11,11.50,11.50,99826955100,11.28,11.28,99826955100
+파마리서치,214450,16,655000,2,47000,7.73,150379,75173,10389648,150379,7.73,200.04,1.45,1.45,91249948500,1.34,1.34,91249948500
+PLUS K방산,449450,17,51390,5,-2700,-4.99,1741931,1028640,23150000,1741931,-4.99,169.34,7.52,7.52,90107100693,7.57,7.57,90107100693
+에이피알,278470,18,230500,2,11000,5.01,400870,1187549,38044055,400870,5.01,33.76,1.05,1.05,89821348500,1.02,1.02,89821348500
+파라다이스,034230,19,21850,2,2350,12.05,4068204,1527534,91461308,4068204,12.05,266.32,4.45,4.45,88687470770,4.44,4.44,88687470770
+두산에너빌리티,034020,20,65600,2,200,0.31,1352690,7028428,640561146,1352690,0.31,19.25,0.21,0.21,88363936200,0.21,0.21,88363936200
+LG화학,051910,21,274750,5,-17750,-6.07,312282,257418,70592343,312282,-6.07,121.31,0.44,0.44,87176770500,0.45,0.45,87176770500
+SOL 조선TOP3플러스,466920,22,30825,2,5,0.02,2619406,4255471,43750000,2619406,0.02,61.55,5.99,5.99,81035159700,6.01,6.01,81035159700
+KODEX 코스닥150레버리지,233740,23,9020,2,130,1.46,8764900,13056598,205300000,8764900,1.46,67.13,4.27,4.27,78938222610,4.26,4.26,78938222610
+HK이노엔,195940,24,47400,2,2400,5.33,1519850,148216,28329891,1519850,5.33,1025.43,5.36,5.36,75748473500,5.64,5.64,75748473500
+하이브,352820,25,290000,2,12500,4.50,257613,578454,41652097,257613,4.50,44.53,0.62,0.62,73589812250,0.61,0.61,73589812250
+아난티,025980,26,10450,2,460,4.60,6878373,1094654,88629478,6878373,4.60,628.36,7.76,7.76,72453036470,7.82,7.82,72453036470
+TIGER 미국S&P500,360750,27,21880,2,70,0.32,3275542,9282466,402950000,3275542,0.32,35.29,0.81,0.81,71468865031,0.81,0.81,71468865031
+한국콜마,161890,28,91500,5,-10600,-10.38,778774,263340,23605077,778774,-10.38,295.73,3.30,3.30,71081343850,3.29,3.29,71081343850
+KODEX 미국S&P500,379800,29,20085,2,60,0.30,3497525,7426101,243150000,3497525,0.30,47.10,1.44,1.44,70060062715,1.43,1.43,70060062715
+한화시스템,272210,30,53100,5,-3600,-6.35,1207007,768069,188919389,1207007,-6.35,157.15,0.64,0.64,65186319100,0.65,0.65,65186319100
diff --git a/top30/20250808/top30-tv-20250808-111001.csv b/top30/20250808/top30-tv-20250808-111001.csv
new file mode 100644
index 000000000000..2c65a6071eb6
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71850,2,1350,1.91,9769797,15008213,5919637922,9769797,1.91,65.10,0.17,0.17,698827660500,0.16,0.16,698827660500
+KODEX 레버리지,122630,2,25325,2,95,0.38,12272704,19907556,94750000,12272704,0.38,61.65,12.95,12.95,310364017651,12.93,12.93,310364017651
+카카오,035720,3,64700,2,1100,1.73,4763109,11910000,442124799,4763109,1.73,39.99,1.08,1.08,305100965100,1.07,1.07,305100965100
+SK하이닉스,000660,4,263000,2,1000,0.38,1003965,2724438,728002365,1003965,0.38,36.85,0.14,0.14,265224962500,0.14,0.14,265224962500
+KODEX 200선물인버스2X,252670,5,1282,5,-4,-0.31,183808863,290189792,1193200000,183808863,-0.31,63.34,15.40,15.40,236064259345,15.43,15.43,236064259345
+LIG넥스원,079550,6,522000,5,-81000,-13.43,415496,154473,22000000,415496,-13.43,268.98,1.89,1.89,217163617500,1.89,1.89,217163617500
+NAVER,035420,7,232750,5,-2750,-1.17,898582,1019496,158437008,898582,-1.17,88.14,0.57,0.57,212251378500,0.58,0.58,212251378500
+현대로템,064350,8,183700,5,-9200,-4.77,989604,825713,109142293,989604,-4.77,119.85,0.91,0.91,181478503000,0.91,0.91,181478503000
+한화에어로스페이스,012450,9,886000,5,-46000,-4.94,191378,155826,51563401,191378,-4.94,122.82,0.37,0.37,170885166000,0.37,0.37,170885166000
+KODEX 200,069500,10,43615,2,65,0.15,3917016,9515224,159150000,3917016,0.15,41.17,2.46,2.46,170685068296,2.46,2.46,170685068296
+한화오션,042660,11,117400,2,400,0.34,1261378,3705475,306413394,1261378,0.34,34.04,0.41,0.41,147848500150,0.41,0.41,147848500150
+한국전력,015760,12,39950,5,-2050,-4.88,3330873,7678304,641964077,3330873,-4.88,43.38,0.52,0.52,134382778350,0.52,0.52,134382778350
+두산테스나,131970,13,38350,2,4450,13.13,3457929,1585698,19327238,3457929,13.13,218.07,17.89,17.89,130660524325,17.63,17.63,130660524325
+좋은사람들,033340,14,2205,2,241,12.27,48786840,9099134,96950558,48786840,12.27,536.17,50.32,50.32,108006853917,50.52,50.52,108006853917
+심텍,222800,15,28000,2,4400,18.64,3798491,198459,32005041,3798491,18.64,1913.99,11.87,11.87,103139906125,11.51,11.51,103139906125
+파마리서치,214450,16,647000,2,39000,6.41,168150,75173,10389648,168150,6.41,223.68,1.62,1.62,102784579000,1.53,1.53,102784579000
+에이피알,278470,17,226500,2,7000,3.19,429484,1187549,38044055,429484,3.19,36.17,1.13,1.13,96363522500,1.12,1.12,96363522500
+PLUS K방산,449450,18,51680,5,-2410,-4.46,1802600,1028640,23150000,1802600,-4.46,175.24,7.79,7.79,93233727074,7.79,7.79,93233727074
+두산에너빌리티,034020,19,65600,2,200,0.31,1402164,7028428,640561146,1402164,0.31,19.95,0.22,0.22,91608271150,0.22,0.22,91608271150
+파라다이스,034230,20,22100,2,2600,13.33,4172245,1527534,91461308,4172245,13.33,273.14,4.56,4.56,90969288495,4.50,4.50,90969288495
+LG화학,051910,21,274500,5,-18000,-6.15,321109,257418,70592343,321109,-6.15,124.74,0.45,0.45,89601407750,0.46,0.46,89601407750
+SOL 조선TOP3플러스,466920,22,30895,2,75,0.24,2701395,4255471,43750000,2701395,0.24,63.48,6.17,6.17,83565705278,6.18,6.18,83565705278
+KODEX 코스닥150레버리지,233740,23,9025,2,135,1.52,9216543,13056598,205300000,9216543,1.52,70.59,4.49,4.49,83014359180,4.48,4.48,83014359180
+하이브,352820,24,292000,2,14500,5.23,289925,578454,41652097,289925,5.23,50.12,0.70,0.70,82999339000,0.68,0.68,82999339000
+HK이노엔,195940,25,47475,2,2475,5.50,1548438,148216,28329891,1548438,5.50,1044.72,5.47,5.47,77104524000,5.73,5.73,77104524000
+아난티,025980,26,10340,2,350,3.50,7155467,1094654,88629478,7155467,3.50,653.67,8.07,8.07,75340605635,8.22,8.22,75340605635
+한국콜마,161890,27,92000,5,-10100,-9.89,819430,263340,23605077,819430,-9.89,311.17,3.47,3.47,74828182850,3.45,3.45,74828182850
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,3422105,9282466,402950000,3422105,0.34,36.87,0.85,0.85,74675968998,0.85,0.85,74675968998
+KODEX 미국S&P500,379800,29,20095,2,70,0.35,3606098,7426101,243150000,3606098,0.35,48.56,1.48,1.48,72241453782,1.48,1.48,72241453782
+한화시스템,272210,30,53300,5,-3400,-6.00,1264388,768069,188919389,1264388,-6.00,164.62,0.67,0.67,68229995500,0.68,0.68,68229995500
diff --git a/top30/20250808/top30-tv-20250808-112001.csv b/top30/20250808/top30-tv-20250808-112001.csv
new file mode 100644
index 000000000000..7c36f74678a5
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,10119998,15008213,5919637922,10119998,1.84,67.43,0.17,0.17,723971448600,0.17,0.17,723971448600
+카카오,035720,2,63900,2,300,0.47,5050744,11910000,442124799,5050744,0.47,42.41,1.14,1.14,323574601550,1.15,1.15,323574601550
+KODEX 레버리지,122630,3,25260,2,30,0.12,12545403,19907556,94750000,12545403,0.12,63.02,13.24,13.24,317257114646,13.26,13.26,317257114646
+SK하이닉스,000660,4,262500,2,500,0.19,1031034,2724438,728002365,1031034,0.19,37.84,0.14,0.14,272341348000,0.14,0.14,272341348000
+KODEX 200선물인버스2X,252670,5,1286,3,0,0.00,187979878,290189792,1193200000,187979878,0.00,64.78,15.75,15.75,241422997280,15.73,15.73,241422997280
+NAVER,035420,6,231500,5,-4000,-1.70,974326,1019496,158437008,974326,-1.70,95.57,0.61,0.61,229842024500,0.63,0.63,229842024500
+LIG넥스원,079550,7,519000,5,-84000,-13.93,429071,154473,22000000,429071,-13.93,277.76,1.95,1.95,224216573500,1.96,1.96,224216573500
+현대로템,064350,8,183200,5,-9700,-5.03,1006893,825713,109142293,1006893,-5.03,121.94,0.92,0.92,184650526650,0.92,0.92,184650526650
+한화에어로스페이스,012450,9,885000,5,-47000,-5.04,195535,155826,51563401,195535,-5.04,125.48,0.38,0.38,174565144500,0.38,0.38,174565144500
+KODEX 200,069500,10,43550,3,0,0.00,3988082,9515224,159150000,3988082,0.00,41.91,2.51,2.51,173781744352,2.51,2.51,173781744352
+한화오션,042660,11,117300,2,300,0.26,1286545,3705475,306413394,1286545,0.26,34.72,0.42,0.42,150801855700,0.42,0.42,150801855700
+한국전력,015760,12,39850,5,-2150,-5.12,3380547,7678304,641964077,3380547,-5.12,44.03,0.53,0.53,136363670250,0.53,0.53,136363670250
+두산테스나,131970,13,38150,2,4250,12.54,3575902,1585698,19327238,3575902,12.54,225.51,18.50,18.50,135153767650,18.33,18.33,135153767650
+파마리서치,214450,14,661000,2,53000,8.72,190346,75173,10389648,190346,8.72,253.21,1.83,1.83,117279417500,1.71,1.71,117279417500
+좋은사람들,033340,15,2225,2,261,13.29,49575032,9099134,96950558,49575032,13.29,544.83,51.13,51.13,109749324042,50.88,50.88,109749324042
+심텍,222800,16,27750,2,4150,17.58,3900639,198459,32005041,3900639,17.58,1965.46,12.19,12.19,105970090825,11.93,11.93,105970090825
+에이피알,278470,17,228500,2,9000,4.10,450502,1187549,38044055,450502,4.10,37.94,1.18,1.18,101163139500,1.16,1.16,101163139500
+PLUS K방산,449450,18,51620,5,-2470,-4.57,1854136,1028640,23150000,1854136,-4.57,180.25,8.01,8.01,95893485006,8.02,8.02,95893485006
+두산에너빌리티,034020,19,65600,2,200,0.31,1441485,7028428,640561146,1441485,0.31,20.51,0.23,0.23,94187124950,0.22,0.22,94187124950
+LG화학,051910,20,273750,5,-18750,-6.41,337316,257418,70592343,337316,-6.41,131.04,0.48,0.48,94046465750,0.49,0.49,94046465750
+파라다이스,034230,21,22000,2,2500,12.82,4233713,1527534,91461308,4233713,12.82,277.16,4.63,4.63,92325722070,4.59,4.59,92325722070
+하이브,352820,22,291000,2,13500,4.86,316938,578454,41652097,316938,4.86,54.79,0.76,0.76,90900977250,0.75,0.75,90900977250
+SOL 조선TOP3플러스,466920,23,30915,2,95,0.31,2836044,4255471,43750000,2836044,0.31,66.64,6.48,6.48,87726906115,6.49,6.49,87726906115
+KODEX 코스닥150레버리지,233740,24,9030,2,140,1.57,9368440,13056598,205300000,9368440,1.57,71.75,4.56,4.56,84384114555,4.55,4.55,84384114555
+HK이노엔,195940,25,47700,2,2700,6.00,1567140,148216,28329891,1567140,6.00,1057.34,5.53,5.53,77992166800,5.77,5.77,77992166800
+아난티,025980,26,10250,2,260,2.60,7383328,1094654,88629478,7383328,2.60,674.49,8.33,8.33,77682888670,8.55,8.55,77682888670
+한국콜마,161890,27,91250,5,-10850,-10.63,844369,263340,23605077,844369,-10.63,320.64,3.58,3.58,77110258350,3.58,3.58,77110258350
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,3513613,9282466,402950000,3513613,0.34,37.85,0.87,0.87,76678805338,0.87,0.87,76678805338
+KODEX 미국S&P500,379800,29,20090,2,65,0.32,3678945,7426101,243150000,3678945,0.32,49.54,1.51,1.51,73705274215,1.51,1.51,73705274215
+한화시스템,272210,30,53100,5,-3600,-6.35,1291405,768069,188919389,1291405,-6.35,168.14,0.68,0.68,69666500500,0.69,0.69,69666500500
diff --git a/top30/20250808/top30-tv-20250808-113002.csv b/top30/20250808/top30-tv-20250808-113002.csv
new file mode 100644
index 000000000000..0bf66b8ac32a
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,10919567,15008213,5919637922,10919567,1.99,72.76,0.18,0.18,781460676100,0.18,0.18,781460676100
+카카오,035720,2,63800,2,200,0.31,5306528,11910000,442124799,5306528,0.31,44.56,1.20,1.20,339881549100,1.20,1.20,339881549100
+KODEX 레버리지,122630,3,25295,2,65,0.26,12714626,19907556,94750000,12714626,0.26,63.87,13.42,13.42,321533396558,13.42,13.42,321533396558
+SK하이닉스,000660,4,263500,2,1500,0.57,1093860,2724438,728002365,1093860,0.57,40.15,0.15,0.15,288886829500,0.15,0.15,288886829500
+KODEX 200선물인버스2X,252670,5,1284,5,-2,-0.16,190979705,290189792,1193200000,190979705,-0.16,65.81,16.01,16.01,245278302297,16.01,16.01,245278302297
+NAVER,035420,6,231000,5,-4500,-1.91,997731,1019496,158437008,997731,-1.91,97.87,0.63,0.63,235253851500,0.64,0.64,235253851500
+LIG넥스원,079550,7,522000,5,-81000,-13.43,436985,154473,22000000,436985,-13.43,282.89,1.99,1.99,228334247000,1.99,1.99,228334247000
+현대로템,064350,8,184000,5,-8900,-4.61,1040612,825713,109142293,1040612,-4.61,126.03,0.95,0.95,190838053550,0.95,0.95,190838053550
+한화에어로스페이스,012450,9,890000,5,-42000,-4.51,202002,155826,51563401,202002,-4.51,129.63,0.39,0.39,180301171000,0.39,0.39,180301171000
+KODEX 200,069500,10,43585,2,35,0.08,4098015,9515224,159150000,4098015,0.08,43.07,2.57,2.57,178571230135,2.57,2.57,178571230135
+한화오션,042660,11,117400,2,400,0.34,1311247,3705475,306413394,1311247,0.34,35.39,0.43,0.43,153702297600,0.43,0.43,153702297600
+한국전력,015760,12,39850,5,-2150,-5.12,3421056,7678304,641964077,3421056,-5.12,44.55,0.53,0.53,137978420325,0.54,0.54,137978420325
+두산테스나,131970,13,38200,2,4300,12.68,3632452,1585698,19327238,3632452,12.68,229.08,18.79,18.79,137307992425,18.60,18.60,137307992425
+파마리서치,214450,14,656000,2,48000,7.89,199242,75173,10389648,199242,7.89,265.04,1.92,1.92,123138825000,1.81,1.81,123138825000
+좋은사람들,033340,15,2195,2,231,11.76,50074424,9099134,96950558,50074424,11.76,550.32,51.65,51.65,110852501345,52.09,52.09,110852501345
+심텍,222800,16,27850,2,4250,18.01,3949570,198459,32005041,3949570,18.01,1990.12,12.34,12.34,107329560800,12.04,12.04,107329560800
+에이피알,278470,17,229500,2,10000,4.56,468915,1187549,38044055,468915,4.56,39.49,1.23,1.23,105385400750,1.21,1.21,105385400750
+PLUS K방산,449450,18,51700,5,-2390,-4.42,1920779,1028640,23150000,1920779,-4.42,186.73,8.30,8.30,99334563283,8.30,8.30,99334563283
+LG화학,051910,19,273500,5,-19000,-6.50,350037,257418,70592343,350037,-6.50,135.98,0.50,0.50,97528223000,0.51,0.51,97528223000
+두산에너빌리티,034020,20,65600,2,200,0.31,1489091,7028428,640561146,1489091,0.31,21.19,0.23,0.23,97308986300,0.23,0.23,97308986300
+하이브,352820,21,291000,2,13500,4.86,325267,578454,41652097,325267,4.86,56.23,0.78,0.78,93321980750,0.77,0.77,93321980750
+파라다이스,034230,22,22050,2,2550,13.08,4267800,1527534,91461308,4267800,13.08,279.39,4.67,4.67,93077448195,4.62,4.62,93077448195
+SOL 조선TOP3플러스,466920,23,30890,2,70,0.23,2872609,4255471,43750000,2872609,0.23,67.50,6.57,6.57,88856289916,6.57,6.57,88856289916
+KODEX 코스닥150레버리지,233740,24,9025,2,135,1.52,9458659,13056598,205300000,9458659,1.52,72.44,4.61,4.61,85198074080,4.60,4.60,85198074080
+아난티,025980,25,10180,2,190,1.90,7587550,1094654,88629478,7587550,1.90,693.15,8.56,8.56,79770460575,8.84,8.84,79770460575
+한국콜마,161890,26,91300,5,-10800,-10.58,862897,263340,23605077,862897,-10.58,327.67,3.66,3.66,78798938200,3.66,3.66,78798938200
+HK이노엔,195940,27,47800,2,2800,6.22,1580782,148216,28329891,1580782,6.22,1066.54,5.58,5.58,78643374400,5.81,5.81,78643374400
+TIGER 미국S&P500,360750,28,21895,2,85,0.39,3552246,9282466,402950000,3552246,0.39,38.27,0.88,0.88,77524368040,0.88,0.88,77524368040
+KODEX 미국S&P500,379800,29,20095,2,70,0.35,3722615,7426101,243150000,3722615,0.35,50.13,1.53,1.53,74582705626,1.53,1.53,74582705626
+YG PLUS,037270,30,10120,2,570,5.97,7287690,7802173,63541460,7287690,5.97,93.41,11.47,11.47,73802012735,11.48,11.48,73802012735
diff --git a/top30/20250808/top30-tv-20250808-114002.csv b/top30/20250808/top30-tv-20250808-114002.csv
new file mode 100644
index 000000000000..6c103bea4d8c
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72300,2,1800,2.55,12101869,15008213,5919637922,12101869,2.55,80.63,0.20,0.20,866671212050,0.20,0.20,866671212050
+카카오,035720,2,64100,2,500,0.79,5406530,11910000,442124799,5406530,0.79,45.39,1.22,1.22,346277310700,1.22,1.22,346277310700
+KODEX 레버리지,122630,3,25345,2,115,0.46,13243767,19907556,94750000,13243767,0.46,66.53,13.98,13.98,334940719851,13.95,13.95,334940719851
+SK하이닉스,000660,4,263500,2,1500,0.57,1105091,2724438,728002365,1105091,0.57,40.56,0.15,0.15,291850255250,0.15,0.15,291850255250
+KODEX 200선물인버스2X,252670,5,1281,5,-5,-0.39,197506101,290189792,1193200000,197506101,-0.39,68.06,16.55,16.55,253641669346,16.59,16.59,253641669346
+NAVER,035420,6,232000,5,-3500,-1.49,1041611,1019496,158437008,1041611,-1.49,102.17,0.66,0.66,245421283500,0.67,0.67,245421283500
+LIG넥스원,079550,7,522000,5,-81000,-13.43,456851,154473,22000000,456851,-13.43,295.75,2.08,2.08,238693202500,2.08,2.08,238693202500
+현대로템,064350,8,184300,5,-8600,-4.46,1070706,825713,109142293,1070706,-4.46,129.67,0.98,0.98,196387633850,0.98,0.98,196387633850
+한화에어로스페이스,012450,9,894000,5,-38000,-4.08,206953,155826,51563401,206953,-4.08,132.81,0.40,0.40,184722217500,0.40,0.40,184722217500
+KODEX 200,069500,10,43635,2,85,0.20,4199163,9515224,159150000,4199163,0.20,44.13,2.64,2.64,182983783919,2.63,2.63,182983783919
+한화오션,042660,11,117300,2,300,0.26,1333536,3705475,306413394,1333536,0.26,35.99,0.44,0.44,156320700100,0.43,0.43,156320700100
+두산테스나,131970,12,38550,2,4650,13.72,3709379,1585698,19327238,3709379,13.72,233.93,19.19,19.19,140263658500,18.83,18.83,140263658500
+한국전력,015760,13,40000,5,-2000,-4.76,3467614,7678304,641964077,3467614,-4.76,45.16,0.54,0.54,139838819350,0.54,0.54,139838819350
+파마리서치,214450,14,650000,2,42000,6.91,208324,75173,10389648,208324,6.91,277.13,2.01,2.01,129057506500,1.91,1.91,129057506500
+좋은사람들,033340,15,2185,2,221,11.25,50813176,9099134,96950558,50813176,11.25,558.44,52.41,52.41,112466768541,53.09,53.09,112466768541
+심텍,222800,16,27950,2,4350,18.43,4059416,198459,32005041,4059416,18.43,2045.47,12.68,12.68,110404139150,12.34,12.34,110404139150
+에이피알,278470,17,230500,2,11000,5.01,478021,1187549,38044055,478021,5.01,40.25,1.26,1.26,107480439750,1.23,1.23,107480439750
+PLUS K방산,449450,18,51755,5,-2335,-4.32,1984995,1028640,23150000,1984995,-4.32,192.97,8.57,8.57,102661513518,8.57,8.57,102661513518
+LG화학,051910,19,273750,5,-18750,-6.41,358312,257418,70592343,358312,-6.41,139.19,0.51,0.51,99791827250,0.52,0.52,99791827250
+두산에너빌리티,034020,20,65600,2,200,0.31,1501029,7028428,640561146,1501029,0.31,21.36,0.23,0.23,98091426600,0.23,0.23,98091426600
+하이브,352820,21,290000,2,12500,4.50,335838,578454,41652097,335838,4.50,58.06,0.81,0.81,96394518250,0.80,0.80,96394518250
+파라다이스,034230,22,22000,2,2500,12.82,4326575,1527534,91461308,4326575,12.82,283.24,4.73,4.73,94371233870,4.69,4.69,94371233870
+SOL 조선TOP3플러스,466920,23,30890,2,70,0.23,2918459,4255471,43750000,2918459,0.23,68.58,6.67,6.67,90273185476,6.68,6.68,90273185476
+KODEX 코스닥150레버리지,233740,24,9045,2,155,1.74,9873956,13056598,205300000,9873956,1.74,75.62,4.81,4.81,88953623460,4.79,4.79,88953623460
+아난티,025980,25,10180,2,190,1.90,7692809,1094654,88629478,7692809,1.90,702.76,8.68,8.68,80843166605,8.96,8.96,80843166605
+한국콜마,161890,26,91700,5,-10400,-10.19,879369,263340,23605077,879369,-10.19,333.93,3.73,3.73,80309960450,3.71,3.71,80309960450
+HK이노엔,195940,27,47900,2,2900,6.44,1605127,148216,28329891,1605127,6.44,1082.96,5.67,5.67,79810510700,5.88,5.88,79810510700
+TIGER 미국S&P500,360750,28,21880,2,70,0.32,3636187,9282466,402950000,3636187,0.32,39.17,0.90,0.90,79361905356,0.90,0.90,79361905356
+KODEX 미국S&P500,379800,29,20085,2,60,0.30,3844216,7426101,243150000,3844216,0.30,51.77,1.58,1.58,77026284838,1.58,1.58,77026284838
+YG PLUS,037270,30,9970,2,420,4.40,7505234,7802173,63541460,7505234,4.40,96.19,11.81,11.81,75982799910,11.99,11.99,75982799910
diff --git a/top30/20250808/top30-tv-20250808-115002.csv b/top30/20250808/top30-tv-20250808-115002.csv
new file mode 100644
index 000000000000..b936aed1d8d2
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72150,2,1650,2.34,12745840,15008213,5919637922,12745840,2.34,84.93,0.22,0.22,913218578400,0.21,0.21,913218578400
+카카오,035720,2,64100,2,500,0.79,5481736,11910000,442124799,5481736,0.79,46.03,1.24,1.24,351090431800,1.24,1.24,351090431800
+KODEX 레버리지,122630,3,25370,2,140,0.55,13736820,19907556,94750000,13736820,0.55,69.00,14.50,14.50,347457231066,14.45,14.45,347457231066
+SK하이닉스,000660,4,262000,3,0,0.00,1157118,2724438,728002365,1157118,0.00,42.47,0.16,0.16,305519074500,0.16,0.16,305519074500
+KODEX 200선물인버스2X,252670,5,1279,5,-7,-0.54,207962780,290189792,1193200000,207962780,-0.54,71.66,17.43,17.43,267016701970,17.50,17.50,267016701970
+NAVER,035420,6,232500,5,-3000,-1.27,1057024,1019496,158437008,1057024,-1.27,103.68,0.67,0.67,248997843500,0.68,0.68,248997843500
+LIG넥스원,079550,7,521000,5,-82000,-13.60,464206,154473,22000000,464206,-13.60,300.51,2.11,2.11,242519286000,2.12,2.12,242519286000
+현대로템,064350,8,184700,5,-8200,-4.25,1091616,825713,109142293,1091616,-4.25,132.20,1.00,1.00,200239976650,0.99,0.99,200239976650
+KODEX 200,069500,9,43655,2,105,0.24,4345953,9515224,159150000,4345953,0.24,45.67,2.73,2.73,189394521711,2.73,2.73,189394521711
+한화에어로스페이스,012450,10,897000,5,-35000,-3.76,211706,155826,51563401,211706,-3.76,135.86,0.41,0.41,188983925000,0.41,0.41,188983925000
+한화오션,042660,11,117300,2,300,0.26,1359960,3705475,306413394,1359960,0.26,36.70,0.44,0.44,159420212950,0.44,0.44,159420212950
+두산테스나,131970,12,37950,2,4050,11.95,3764088,1585698,19327238,3764088,11.95,237.38,19.48,19.48,142350840950,19.41,19.41,142350840950
+한국전력,015760,13,39950,5,-2050,-4.88,3512812,7678304,641964077,3512812,-4.88,45.75,0.55,0.55,141644778825,0.55,0.55,141644778825
+파마리서치,214450,14,654000,2,46000,7.57,213319,75173,10389648,213319,7.57,283.77,2.05,2.05,132322287500,1.95,1.95,132322287500
+에이피알,278470,15,232500,2,13000,5.92,503932,1187549,38044055,503932,5.92,42.43,1.32,1.32,113466099500,1.28,1.28,113466099500
+좋은사람들,033340,16,2170,2,206,10.49,51069137,9099134,96950558,51069137,10.49,561.25,52.68,52.68,113026234610,53.72,53.72,113026234610
+심텍,222800,17,27750,2,4150,17.58,4145377,198459,32005041,4145377,17.58,2088.78,12.95,12.95,112805140325,12.70,12.70,112805140325
+PLUS K방산,449450,18,51855,5,-2235,-4.13,2048881,1028640,23150000,2048881,-4.13,199.18,8.85,8.85,105971060962,8.83,8.83,105971060962
+LG화학,051910,19,274500,5,-18000,-6.15,374167,257418,70592343,374167,-6.15,145.35,0.53,0.53,104147909000,0.54,0.54,104147909000
+두산에너빌리티,034020,20,65600,2,200,0.31,1540505,7028428,640561146,1540505,0.31,21.92,0.24,0.24,100679525950,0.24,0.24,100679525950
+하이브,352820,21,291500,2,14000,5.05,343079,578454,41652097,343079,5.05,59.31,0.82,0.82,98498384500,0.81,0.81,98498384500
+파라다이스,034230,22,21950,2,2450,12.56,4385194,1527534,91461308,4385194,12.56,287.08,4.79,4.79,95655253145,4.76,4.76,95655253145
+SOL 조선TOP3플러스,466920,23,30875,2,55,0.18,2954191,4255471,43750000,2954191,0.18,69.42,6.75,6.75,91376141061,6.76,6.76,91376141061
+KODEX 코스닥150레버리지,233740,24,9050,2,160,1.80,10120605,13056598,205300000,10120605,1.80,77.51,4.93,4.93,91187587588,4.91,4.91,91187587588
+한국콜마,161890,25,92000,5,-10100,-9.89,895320,263340,23605077,895320,-9.89,339.99,3.79,3.79,81775282550,3.77,3.77,81775282550
+아난티,025980,26,10190,2,200,2.00,7782060,1094654,88629478,7782060,2.00,710.92,8.78,8.78,81753009805,9.05,9.05,81753009805
+HK이노엔,195940,27,47950,2,2950,6.56,1622475,148216,28329891,1622475,6.56,1094.67,5.73,5.73,80641654125,5.94,5.94,80641654125
+TIGER 미국S&P500,360750,28,21880,2,70,0.32,3684293,9282466,402950000,3684293,0.32,39.69,0.91,0.91,80414315915,0.91,0.91,80414315915
+KODEX 미국S&P500,379800,29,20085,2,60,0.30,3913946,7426101,243150000,3913946,0.30,52.71,1.61,1.61,78426789040,1.61,1.61,78426789040
+YG PLUS,037270,30,10030,2,480,5.03,7696659,7802173,63541460,7696659,5.03,98.65,12.11,12.11,77887250005,12.22,12.22,77887250005
diff --git a/top30/20250808/top30-tv-20250808-120002.csv b/top30/20250808/top30-tv-20250808-120002.csv
new file mode 100644
index 000000000000..e5abccd4ee30
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72200,2,1700,2.41,13101172,15008213,5919637922,13101172,2.41,87.29,0.22,0.22,938856265800,0.22,0.22,938856265800
+카카오,035720,2,64200,2,600,0.94,5561374,11910000,442124799,5561374,0.94,46.69,1.26,1.26,356202460600,1.25,1.25,356202460600
+KODEX 레버리지,122630,3,25360,2,130,0.52,13909927,19907556,94750000,13909927,0.52,69.87,14.68,14.68,351847321082,14.64,14.64,351847321082
+SK하이닉스,000660,4,262000,3,0,0.00,1177303,2724438,728002365,1177303,0.00,43.21,0.16,0.16,310808487000,0.16,0.16,310808487000
+KODEX 200선물인버스2X,252670,5,1281,5,-5,-0.39,210490815,290189792,1193200000,210490815,-0.39,72.54,17.64,17.64,270252938478,17.68,17.68,270252938478
+NAVER,035420,6,233000,5,-2500,-1.06,1075163,1019496,158437008,1075163,-1.06,105.46,0.68,0.68,253214599250,0.69,0.69,253214599250
+LIG넥스원,079550,7,519000,5,-84000,-13.93,470550,154473,22000000,470550,-13.93,304.62,2.14,2.14,245820301500,2.15,2.15,245820301500
+현대로템,064350,8,184200,5,-8700,-4.51,1104414,825713,109142293,1104414,-4.51,133.75,1.01,1.01,202601467850,1.01,1.01,202601467850
+한화에어로스페이스,012450,9,893000,5,-39000,-4.18,214910,155826,51563401,214910,-4.18,137.92,0.42,0.42,191854085500,0.42,0.42,191854085500
+KODEX 200,069500,10,43650,2,100,0.23,4374859,9515224,159150000,4374859,0.23,45.98,2.75,2.75,190656382260,2.74,2.74,190656382260
+한화오션,042660,11,117500,2,500,0.43,1388111,3705475,306413394,1388111,0.43,37.46,0.45,0.45,162726534350,0.45,0.45,162726534350
+두산테스나,131970,12,37750,2,3850,11.36,3841530,1585698,19327238,3841530,11.36,242.26,19.88,19.88,145272953050,19.91,19.91,145272953050
+한국전력,015760,13,39950,5,-2050,-4.88,3554385,7678304,641964077,3554385,-4.88,46.29,0.55,0.55,143305093750,0.56,0.56,143305093750
+파마리서치,214450,14,657000,2,49000,8.06,217863,75173,10389648,217863,8.06,289.82,2.10,2.10,135302146000,1.98,1.98,135302146000
+에이피알,278470,15,232000,2,12500,5.69,519390,1187549,38044055,519390,5.69,43.74,1.37,1.37,117053688750,1.33,1.33,117053688750
+심텍,222800,16,27800,2,4200,17.80,4193024,198459,32005041,4193024,17.80,2112.79,13.10,13.10,114127928750,12.83,12.83,114127928750
+좋은사람들,033340,17,2180,2,216,11.00,51320997,9099134,96950558,51320997,11.00,564.02,52.94,52.94,113576218005,53.74,53.74,113576218005
+PLUS K방산,449450,18,51765,5,-2325,-4.30,2098884,1028640,23150000,2098884,-4.30,204.04,9.07,9.07,108562377086,9.06,9.06,108562377086
+LG화학,051910,19,274000,5,-18500,-6.32,381707,257418,70592343,381707,-6.32,148.28,0.54,0.54,106215500500,0.55,0.55,106215500500
+두산에너빌리티,034020,20,65600,2,200,0.31,1558487,7028428,640561146,1558487,0.31,22.17,0.24,0.24,101858271250,0.24,0.24,101858271250
+하이브,352820,21,292500,2,15000,5.41,351578,578454,41652097,351578,5.41,60.78,0.84,0.84,100976895250,0.83,0.83,100976895250
+파라다이스,034230,22,21900,2,2400,12.31,4409754,1527534,91461308,4409754,12.31,288.68,4.82,4.82,96194081245,4.80,4.80,96194081245
+SOL 조선TOP3플러스,466920,23,30870,2,50,0.16,3001776,4255471,43750000,3001776,0.16,70.54,6.86,6.86,92844567468,6.87,6.87,92844567468
+KODEX 코스닥150레버리지,233740,24,9055,2,165,1.86,10200994,13056598,205300000,10200994,1.86,78.13,4.97,4.97,91914986908,4.94,4.94,91914986908
+한국콜마,161890,25,92300,5,-9800,-9.60,905840,263340,23605077,905840,-9.60,343.98,3.84,3.84,82744051600,3.80,3.80,82744051600
+아난티,025980,26,10170,2,180,1.80,7857125,1094654,88629478,7857125,1.80,717.77,8.87,8.87,82516764910,9.15,9.15,82516764910
+HK이노엔,195940,27,47450,2,2450,5.44,1644807,148216,28329891,1644807,5.44,1109.74,5.81,5.81,81704960725,6.08,6.08,81704960725
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,3708398,9282466,402950000,3708398,0.34,39.95,0.92,0.92,80941838691,0.92,0.92,80941838691
+KODEX 미국S&P500,379800,29,20095,2,70,0.35,4013544,7426101,243150000,4013544,0.35,54.05,1.65,1.65,80427683661,1.65,1.65,80427683661
+YG PLUS,037270,30,10040,2,490,5.13,7794179,7802173,63541460,7794179,5.13,99.90,12.27,12.27,78866091295,12.36,12.36,78866091295
diff --git a/top30/20250808/top30-tv-20250808-121002.csv b/top30/20250808/top30-tv-20250808-121002.csv
new file mode 100644
index 000000000000..a969c99ed2a5
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72200,2,1700,2.41,13380370,15008213,5919637922,13380370,2.41,89.15,0.23,0.23,959021385900,0.22,0.22,959021385900
+카카오,035720,2,63700,2,100,0.16,5630695,11910000,442124799,5630695,0.16,47.28,1.27,1.27,360630941650,1.28,1.28,360630941650
+KODEX 레버리지,122630,3,25295,2,65,0.26,14230228,19907556,94750000,14230228,0.26,71.48,15.02,15.02,359957872846,15.02,15.02,359957872846
+SK하이닉스,000660,4,261000,5,-1000,-0.38,1225856,2724438,728002365,1225856,-0.38,44.99,0.17,0.17,323496167750,0.17,0.17,323496167750
+KODEX 200선물인버스2X,252670,5,1283,5,-3,-0.23,214546190,290189792,1193200000,214546190,-0.23,73.93,17.98,17.98,275451485728,17.99,17.99,275451485728
+NAVER,035420,6,231750,5,-3750,-1.59,1093561,1019496,158437008,1093561,-1.59,107.26,0.69,0.69,257485553250,0.70,0.70,257485553250
+LIG넥스원,079550,7,518000,5,-85000,-14.10,477069,154473,22000000,477069,-14.10,308.84,2.17,2.17,249199454000,2.19,2.19,249199454000
+현대로템,064350,8,184300,5,-8600,-4.46,1119765,825713,109142293,1119765,-4.46,135.61,1.03,1.03,205432417600,1.02,1.02,205432417600
+한화에어로스페이스,012450,9,893000,5,-39000,-4.18,217346,155826,51563401,217346,-4.18,139.48,0.42,0.42,194030349500,0.42,0.42,194030349500
+KODEX 200,069500,10,43590,2,40,0.09,4414052,9515224,159150000,4414052,0.09,46.39,2.77,2.77,192366039321,2.77,2.77,192366039321
+한화오션,042660,11,117700,2,700,0.60,1423477,3705475,306413394,1423477,0.60,38.42,0.46,0.46,166883608850,0.46,0.46,166883608850
+두산테스나,131970,12,37500,2,3600,10.62,3882242,1585698,19327238,3882242,10.62,244.83,20.09,20.09,146802016150,20.25,20.25,146802016150
+한국전력,015760,13,39825,5,-2175,-5.18,3613216,7678304,641964077,3613216,-5.18,47.06,0.56,0.56,145652361625,0.57,0.57,145652361625
+파마리서치,214450,14,665000,2,57000,9.38,226638,75173,10389648,226638,9.38,301.49,2.18,2.18,141102318500,2.04,2.04,141102318500
+에이피알,278470,15,230000,2,10500,4.78,531968,1187549,38044055,531968,4.78,44.80,1.40,1.40,119958076750,1.37,1.37,119958076750
+심텍,222800,16,27700,2,4100,17.37,4235580,198459,32005041,4235580,17.37,2134.23,13.23,13.23,115305659600,13.01,13.01,115305659600
+좋은사람들,033340,17,2200,2,236,12.02,51590992,9099134,96950558,51590992,12.02,566.99,53.21,53.21,114168059408,53.53,53.53,114168059408
+PLUS K방산,449450,18,51730,5,-2360,-4.36,2147659,1028640,23150000,2147659,-4.36,208.79,9.28,9.28,111087156856,9.28,9.28,111087156856
+LG화학,051910,19,274500,5,-18000,-6.15,396878,257418,70592343,396878,-6.15,154.18,0.56,0.56,110382706000,0.57,0.57,110382706000
+하이브,352820,20,292000,2,14500,5.23,360165,578454,41652097,360165,5.23,62.26,0.86,0.86,103488047500,0.85,0.85,103488047500
+두산에너빌리티,034020,21,65500,2,100,0.15,1574690,7028428,640561146,1574690,0.15,22.40,0.25,0.25,102920276200,0.25,0.25,102920276200
+파라다이스,034230,22,21800,2,2300,11.79,4440370,1527534,91461308,4440370,11.79,290.69,4.85,4.85,96863393520,4.86,4.86,96863393520
+SOL 조선TOP3플러스,466920,23,30905,2,85,0.28,3036449,4255471,43750000,3036449,0.28,71.35,6.94,6.94,93915612330,6.95,6.95,93915612330
+KODEX 코스닥150레버리지,233740,24,9045,2,155,1.74,10298168,13056598,205300000,10298168,1.74,78.87,5.02,5.02,92794312124,5.00,5.00,92794312124
+한국콜마,161890,25,92200,5,-9900,-9.70,922676,263340,23605077,922676,-9.70,350.37,3.91,3.91,84298909900,3.87,3.87,84298909900
+TIGER 미국S&P500,360750,26,21910,2,100,0.46,3806177,9282466,402950000,3806177,0.46,41.00,0.94,0.94,83083062863,0.94,0.94,83083062863
+아난티,025980,27,10200,2,210,2.10,7909318,1094654,88629478,7909318,2.10,722.54,8.92,8.92,83048094635,9.19,9.19,83048094635
+HK이노엔,195940,28,47500,2,2500,5.56,1661471,148216,28329891,1661471,5.56,1120.98,5.86,5.86,82495325850,6.13,6.13,82495325850
+KODEX 미국S&P500,379800,29,20115,2,90,0.45,4103499,7426101,243150000,4103499,0.45,55.26,1.69,1.69,82235944976,1.68,1.68,82235944976
+YG PLUS,037270,30,10130,2,580,6.07,7959808,7802173,63541460,7959808,6.07,102.02,12.53,12.53,80539771855,12.51,12.51,80539771855
diff --git a/top30/20250808/top30-tv-20250808-122002.csv b/top30/20250808/top30-tv-20250808-122002.csv
new file mode 100644
index 000000000000..6615e3fa1748
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,13858700,15008213,5919637922,13858700,1.99,92.34,0.23,0.23,993480047400,0.23,0.23,993480047400
+KODEX 레버리지,122630,2,25255,2,25,0.10,14508255,19907556,94750000,14508255,0.10,72.88,15.31,15.31,366984109116,15.34,15.34,366984109116
+카카오,035720,3,63800,2,200,0.31,5718540,11910000,442124799,5718540,0.31,48.01,1.29,1.29,366229973400,1.30,1.30,366229973400
+SK하이닉스,000660,4,260500,5,-1500,-0.57,1251948,2724438,728002365,1251948,-0.57,45.95,0.17,0.17,330292481250,0.17,0.17,330292481250
+KODEX 200선물인버스2X,252670,5,1286,3,0,0.00,221778232,290189792,1193200000,221778232,0.00,76.43,18.59,18.59,284745813370,18.56,18.56,284745813370
+NAVER,035420,6,231500,5,-4000,-1.70,1106700,1019496,158437008,1106700,-1.70,108.55,0.70,0.70,260527698000,0.71,0.71,260527698000
+LIG넥스원,079550,7,517000,5,-86000,-14.26,484693,154473,22000000,484693,-14.26,313.77,2.20,2.20,253142317500,2.23,2.23,253142317500
+현대로템,064350,8,183300,5,-9600,-4.98,1135485,825713,109142293,1135485,-4.98,137.52,1.04,1.04,208322134800,1.04,1.04,208322134800
+한화에어로스페이스,012450,9,889000,5,-43000,-4.61,221523,155826,51563401,221523,-4.61,142.16,0.43,0.43,197749710000,0.43,0.43,197749710000
+KODEX 200,069500,10,43555,2,5,0.01,4474450,9515224,159150000,4474450,0.01,47.02,2.81,2.81,194997492090,2.81,2.81,194997492090
+한화오션,042660,11,117600,2,600,0.51,1440898,3705475,306413394,1440898,0.51,38.89,0.47,0.47,168932716950,0.47,0.47,168932716950
+한국전력,015760,12,39675,5,-2325,-5.54,3773774,7678304,641964077,3773774,-5.54,49.15,0.59,0.59,152029467900,0.60,0.60,152029467900
+두산테스나,131970,13,37300,2,3400,10.03,3923569,1585698,19327238,3923569,10.03,247.43,20.30,20.30,148348941750,20.58,20.58,148348941750
+파마리서치,214450,14,665000,2,57000,9.38,234709,75173,10389648,234709,9.38,312.23,2.26,2.26,146477610500,2.12,2.12,146477610500
+에이피알,278470,15,230500,2,11000,5.01,541930,1187549,38044055,541930,5.01,45.63,1.42,1.42,122254887250,1.39,1.39,122254887250
+심텍,222800,16,27850,2,4250,18.01,4269433,198459,32005041,4269433,18.01,2151.29,13.34,13.34,116245488550,13.04,13.04,116245488550
+좋은사람들,033340,17,2210,2,246,12.53,52417043,9099134,96950558,52417043,12.53,576.07,54.07,54.07,115998004710,54.14,54.14,115998004710
+LG화학,051910,18,274000,5,-18500,-6.32,406777,257418,70592343,406777,-6.32,158.02,0.58,0.58,113097900500,0.58,0.58,113097900500
+PLUS K방산,449450,19,51635,5,-2455,-4.54,2174682,1028640,23150000,2174682,-4.54,211.41,9.39,9.39,112483938323,9.41,9.41,112483938323
+하이브,352820,20,292500,2,15000,5.41,369226,578454,41652097,369226,5.41,63.83,0.89,0.89,106135802750,0.87,0.87,106135802750
+두산에너빌리티,034020,21,65500,2,100,0.15,1597741,7028428,640561146,1597741,0.15,22.73,0.25,0.25,104431312650,0.25,0.25,104431312650
+파라다이스,034230,22,21800,2,2300,11.79,4480214,1527534,91461308,4480214,11.79,293.30,4.90,4.90,97731383345,4.90,4.90,97731383345
+SOL 조선TOP3플러스,466920,23,30910,2,90,0.29,3064768,4255471,43750000,3064768,0.29,72.02,7.01,7.01,94790466325,7.01,7.01,94790466325
+KODEX 코스닥150레버리지,233740,24,9050,2,160,1.80,10459923,13056598,205300000,10459923,1.80,80.11,5.09,5.09,94257413644,5.07,5.07,94257413644
+한국콜마,161890,25,91700,5,-10400,-10.19,937644,263340,23605077,937644,-10.19,356.06,3.97,3.97,85674456000,3.96,3.96,85674456000
+TIGER 미국S&P500,360750,26,21915,2,105,0.48,3846957,9282466,402950000,3846957,0.48,41.44,0.95,0.95,83976398902,0.95,0.95,83976398902
+아난티,025980,27,10150,2,160,1.60,7989495,1094654,88629478,7989495,1.60,729.86,9.01,9.01,83863552505,9.32,9.32,83863552505
+HK이노엔,195940,28,47250,2,2250,5.00,1684929,148216,28329891,1684929,5.00,1136.81,5.95,5.95,83605542300,6.25,6.25,83605542300
+YG PLUS,037270,29,10130,2,580,6.07,8249834,7802173,63541460,8249834,6.07,105.74,12.98,12.98,83495833610,12.97,12.97,83495833610
+KODEX 미국S&P500,379800,30,20120,2,95,0.47,4121900,7426101,243150000,4121900,0.47,55.51,1.70,1.70,82606091450,1.69,1.69,82606091450
diff --git a/top30/20250808/top30-tv-20250808-123001.csv b/top30/20250808/top30-tv-20250808-123001.csv
new file mode 100644
index 000000000000..1c3ad970b409
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,14142255,15008213,5919637922,14142255,1.99,94.23,0.24,0.24,1013874653600,0.24,0.24,1013874653600
+KODEX 레버리지,122630,2,25180,5,-50,-0.20,15644901,19907556,94750000,15644901,-0.20,78.59,16.51,16.51,395645546530,16.58,16.58,395645546530
+카카오,035720,3,63700,2,100,0.16,5795704,11910000,442124799,5795704,0.16,48.66,1.31,1.31,371153156350,1.32,1.32,371153156350
+SK하이닉스,000660,4,261000,5,-1000,-0.38,1350395,2724438,728002365,1350395,-0.38,49.57,0.19,0.19,355979598000,0.19,0.19,355979598000
+KODEX 200선물인버스2X,252670,5,1290,2,4,0.31,227894005,290189792,1193200000,227894005,0.31,78.53,19.10,19.10,292621720346,19.01,19.01,292621720346
+NAVER,035420,6,231500,5,-4000,-1.70,1122717,1019496,158437008,1122717,-1.70,110.12,0.71,0.71,264233780750,0.72,0.72,264233780750
+LIG넥스원,079550,7,518000,5,-85000,-14.10,490964,154473,22000000,490964,-14.10,317.83,2.23,2.23,256389437500,2.25,2.25,256389437500
+현대로템,064350,8,183200,5,-9700,-5.03,1151064,825713,109142293,1151064,-5.03,139.40,1.05,1.05,211176249850,1.06,1.06,211176249850
+KODEX 200,069500,9,43490,5,-60,-0.14,4640984,9515224,159150000,4640984,-0.14,48.77,2.92,2.92,202244464712,2.92,2.92,202244464712
+한화에어로스페이스,012450,10,887000,5,-45000,-4.83,225363,155826,51563401,225363,-4.83,144.62,0.44,0.44,201161265000,0.44,0.44,201161265000
+한화오션,042660,11,117500,2,500,0.43,1460707,3705475,306413394,1460707,0.43,39.42,0.48,0.48,171262591550,0.48,0.48,171262591550
+한국전력,015760,12,39700,5,-2300,-5.48,3859087,7678304,641964077,3859087,-5.48,50.26,0.60,0.60,155413129375,0.61,0.61,155413129375
+파마리서치,214450,13,671000,2,63000,10.36,241693,75173,10389648,241693,10.36,321.52,2.33,2.33,151140768500,2.17,2.17,151140768500
+두산테스나,131970,14,37250,2,3350,9.88,3964649,1585698,19327238,3964649,9.88,250.03,20.51,20.51,149882406125,20.82,20.82,149882406125
+에이피알,278470,15,230000,2,10500,4.78,553284,1187549,38044055,553284,4.78,46.59,1.45,1.45,124872870500,1.43,1.43,124872870500
+심텍,222800,16,27850,2,4250,18.01,4298288,198459,32005041,4298288,18.01,2165.83,13.43,13.43,117048172950,13.13,13.13,117048172950
+좋은사람들,033340,17,2185,2,221,11.25,52768485,9099134,96950558,52768485,11.25,579.93,54.43,54.43,116771008413,55.12,55.12,116771008413
+LG화학,051910,18,273500,5,-19000,-6.50,413123,257418,70592343,413123,-6.50,160.49,0.59,0.59,114834845250,0.59,0.59,114834845250
+PLUS K방산,449450,19,51595,5,-2495,-4.61,2212249,1028640,23150000,2212249,-4.61,215.07,9.56,9.56,114423135188,9.58,9.58,114423135188
+두산에너빌리티,034020,20,65400,3,0,0.00,1672457,7028428,640561146,1672457,0.00,23.80,0.26,0.26,109322775050,0.26,0.26,109322775050
+하이브,352820,21,292500,2,15000,5.41,379348,578454,41652097,379348,5.41,65.58,0.91,0.91,109099449000,0.90,0.90,109099449000
+파라다이스,034230,22,21750,2,2250,11.54,4507279,1527534,91461308,4507279,11.54,295.07,4.93,4.93,98321170170,4.94,4.94,98321170170
+KODEX 코스닥150레버리지,233740,23,9035,2,145,1.63,10692996,13056598,205300000,10692996,1.63,81.90,5.21,5.21,96366693843,5.20,5.20,96366693843
+SOL 조선TOP3플러스,466920,24,30855,2,35,0.11,3112169,4255471,43750000,3112169,0.11,73.13,7.11,7.11,96254103865,7.13,7.13,96254103865
+한국콜마,161890,25,91300,5,-10800,-10.58,960423,263340,23605077,960423,-10.58,364.71,4.07,4.07,87757458750,4.07,4.07,87757458750
+HK이노엔,195940,26,46900,2,1900,4.22,1730780,148216,28329891,1730780,4.22,1167.74,6.11,6.11,85763077700,6.45,6.45,85763077700
+아난티,025980,27,10120,2,130,1.30,8144873,1094654,88629478,8144873,1.30,744.06,9.19,9.19,85437525125,9.53,9.53,85437525125
+TIGER 미국S&P500,360750,28,21905,2,95,0.44,3881708,9282466,402950000,3881708,0.44,41.82,0.96,0.96,84737719699,0.96,0.96,84737719699
+YG PLUS,037270,29,10090,2,540,5.65,8347628,7802173,63541460,8347628,5.65,106.99,13.14,13.14,84486896235,13.18,13.18,84486896235
+KODEX 미국S&P500,379800,30,20110,2,85,0.42,4139624,7426101,243150000,4139624,0.42,55.74,1.70,1.70,82962609729,1.70,1.70,82962609729
diff --git a/top30/20250808/top30-tv-20250808-124002.csv b/top30/20250808/top30-tv-20250808-124002.csv
new file mode 100644
index 000000000000..c2d22d728009
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,14414148,15008213,5919637922,14414148,1.84,96.04,0.24,0.24,1033419113050,0.24,0.24,1033419113050
+KODEX 레버리지,122630,2,25145,5,-85,-0.34,16061691,19907556,94750000,16061691,-0.34,80.68,16.95,16.95,406134093183,17.05,17.05,406134093183
+카카오,035720,3,63800,2,200,0.31,5895199,11910000,442124799,5895199,0.31,49.50,1.33,1.33,377488501400,1.34,1.34,377488501400
+SK하이닉스,000660,4,260500,5,-1500,-0.57,1388255,2724438,728002365,1388255,-0.57,50.96,0.19,0.19,365843892500,0.19,0.19,365843892500
+KODEX 200선물인버스2X,252670,5,1291,2,5,0.39,232824593,290189792,1193200000,232824593,0.39,80.23,19.51,19.51,298984419840,19.41,19.41,298984419840
+NAVER,035420,6,230750,5,-4750,-2.02,1152543,1019496,158437008,1152543,-2.02,113.05,0.73,0.73,271119858250,0.74,0.74,271119858250
+LIG넥스원,079550,7,517000,5,-86000,-14.26,498672,154473,22000000,498672,-14.26,322.82,2.27,2.27,260380268000,2.29,2.29,260380268000
+현대로템,064350,8,183100,5,-9800,-5.08,1163497,825713,109142293,1163497,-5.08,140.91,1.07,1.07,213454403700,1.07,1.07,213454403700
+KODEX 200,069500,9,43470,5,-80,-0.18,4730889,9515224,159150000,4730889,-0.18,49.72,2.97,2.97,206153217512,2.98,2.98,206153217512
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,228342,155826,51563401,228342,-4.94,146.54,0.44,0.44,203804560500,0.45,0.45,203804560500
+한화오션,042660,11,117400,2,400,0.34,1479114,3705475,306413394,1479114,0.34,39.92,0.48,0.48,173425400650,0.48,0.48,173425400650
+한국전력,015760,12,39750,5,-2250,-5.36,3959146,7678304,641964077,3959146,-5.36,51.56,0.62,0.62,159386299625,0.62,0.62,159386299625
+파마리서치,214450,13,674000,2,66000,10.86,248206,75173,10389648,248206,10.86,330.18,2.39,2.39,155521194500,2.22,2.22,155521194500
+두산테스나,131970,14,37300,2,3400,10.03,4016035,1585698,19327238,4016035,10.03,253.27,20.78,20.78,151798632675,21.06,21.06,151798632675
+에이피알,278470,15,230000,2,10500,4.78,565277,1187549,38044055,565277,4.78,47.60,1.49,1.49,127634239250,1.46,1.46,127634239250
+심텍,222800,16,27750,2,4150,17.58,4317961,198459,32005041,4317961,17.58,2175.74,13.49,13.49,117595442150,13.24,13.24,117595442150
+좋은사람들,033340,17,2190,2,226,11.51,52965179,9099134,96950558,52965179,11.51,582.09,54.63,54.63,117200643462,55.20,55.20,117200643462
+LG화학,051910,18,273500,5,-19000,-6.50,420134,257418,70592343,420134,-6.50,163.21,0.60,0.60,116752842750,0.60,0.60,116752842750
+PLUS K방산,449450,19,51540,5,-2550,-4.71,2253731,1028640,23150000,2253731,-4.71,219.10,9.74,9.74,116562318696,9.77,9.77,116562318696
+하이브,352820,20,293500,2,16000,5.77,395493,578454,41652097,395493,5.77,68.37,0.95,0.95,113819140500,0.93,0.93,113819140500
+두산에너빌리티,034020,21,65350,5,-50,-0.08,1708228,7028428,640561146,1708228,-0.08,24.30,0.27,0.27,111659509950,0.27,0.27,111659509950
+파라다이스,034230,22,21700,2,2200,11.28,4552297,1527534,91461308,4552297,11.28,298.02,4.98,4.98,99298341895,5.00,5.00,99298341895
+KODEX 코스닥150레버리지,233740,23,9035,2,145,1.63,10982087,13056598,205300000,10982087,1.63,84.11,5.35,5.35,98980951158,5.34,5.34,98980951158
+SOL 조선TOP3플러스,466920,24,30815,5,-5,-0.02,3162412,4255471,43750000,3162412,-0.02,74.31,7.23,7.23,97803327090,7.25,7.25,97803327090
+한국콜마,161890,25,91300,5,-10800,-10.58,977218,263340,23605077,977218,-10.58,371.09,4.14,4.14,89290879750,4.14,4.14,89290879750
+TIGER 미국S&P500,360750,26,21900,2,90,0.41,4030034,9282466,402950000,4030034,0.41,43.42,1.00,1.00,87986458339,1.00,1.00,87986458339
+HK이노엔,195940,27,46750,2,1750,3.89,1758774,148216,28329891,1758774,3.89,1186.63,6.21,6.21,87073501075,6.57,6.57,87073501075
+아난티,025980,28,10120,2,130,1.30,8233651,1094654,88629478,8233651,1.30,752.17,9.29,9.29,86335425535,9.63,9.63,86335425535
+YG PLUS,037270,29,10160,2,610,6.39,8421009,7802173,63541460,8421009,6.39,107.93,13.25,13.25,85231297155,13.20,13.20,85231297155
+KODEX 미국S&P500,379800,30,20110,2,85,0.42,4153113,7426101,243150000,4153113,0.42,55.93,1.71,1.71,83233836993,1.70,1.70,83233836993
diff --git a/top30/20250808/top30-tv-20250808-125001.csv b/top30/20250808/top30-tv-20250808-125001.csv
new file mode 100644
index 000000000000..d3fd628156f9
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71650,2,1150,1.63,14763400,15008213,5919637922,14763400,1.63,98.37,0.25,0.25,1058477459150,0.25,0.25,1058477459150
+KODEX 레버리지,122630,2,25140,5,-90,-0.36,16352849,19907556,94750000,16352849,-0.36,82.14,17.26,17.26,413452435470,17.36,17.36,413452435470
+카카오,035720,3,63900,2,300,0.47,5928662,11910000,442124799,5928662,0.47,49.78,1.34,1.34,379623497600,1.34,1.34,379623497600
+SK하이닉스,000660,4,260750,5,-1250,-0.48,1411952,2724438,728002365,1411952,-0.48,51.83,0.19,0.19,372019363750,0.20,0.20,372019363750
+KODEX 200선물인버스2X,252670,5,1292,2,6,0.47,236581443,290189792,1193200000,236581443,0.47,81.53,19.83,19.83,303837909277,19.71,19.71,303837909277
+NAVER,035420,6,230500,5,-5000,-2.12,1169747,1019496,158437008,1169747,-2.12,114.74,0.74,0.74,275085677000,0.75,0.75,275085677000
+LIG넥스원,079550,7,517000,5,-86000,-14.26,506450,154473,22000000,506450,-14.26,327.86,2.30,2.30,264402086500,2.32,2.32,264402086500
+현대로템,064350,8,183600,5,-9300,-4.82,1176605,825713,109142293,1176605,-4.82,142.50,1.08,1.08,215855452250,1.08,1.08,215855452250
+KODEX 200,069500,9,43450,5,-100,-0.23,4796105,9515224,159150000,4796105,-0.23,50.40,3.01,3.01,208986794752,3.02,3.02,208986794752
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,232257,155826,51563401,232257,-4.94,149.05,0.45,0.45,207272429500,0.45,0.45,207272429500
+한화오션,042660,11,117300,2,300,0.26,1499695,3705475,306413394,1499695,0.26,40.47,0.49,0.49,175841034150,0.49,0.49,175841034150
+한국전력,015760,12,39600,5,-2400,-5.71,4115245,7678304,641964077,4115245,-5.71,53.60,0.64,0.64,165570563125,0.65,0.65,165570563125
+파마리서치,214450,13,675000,2,67000,11.02,255181,75173,10389648,255181,11.02,339.46,2.46,2.46,160214102500,2.28,2.28,160214102500
+두산테스나,131970,14,37250,2,3350,9.88,4046576,1585698,19327238,4046576,9.88,255.19,20.94,20.94,152934940550,21.24,21.24,152934940550
+에이피알,278470,15,229750,2,10250,4.67,575927,1187549,38044055,575927,4.67,48.50,1.51,1.51,130083395500,1.49,1.49,130083395500
+하이브,352820,16,293000,2,15500,5.59,420812,578454,41652097,420812,5.59,72.75,1.01,1.01,121264282750,0.99,0.99,121264282750
+심텍,222800,17,28000,2,4400,18.64,4357692,198459,32005041,4357692,18.64,2195.76,13.62,13.62,118702517450,13.25,13.25,118702517450
+PLUS K방산,449450,18,51510,5,-2580,-4.77,2289829,1028640,23150000,2289829,-4.77,222.61,9.89,9.89,118422188648,9.93,9.93,118422188648
+LG화학,051910,19,273500,5,-19000,-6.50,425814,257418,70592343,425814,-6.50,165.42,0.60,0.60,118306760500,0.61,0.61,118306760500
+좋은사람들,033340,20,2185,2,221,11.25,53123342,9099134,96950558,53123342,11.25,583.83,54.79,54.79,117545884282,55.49,55.49,117545884282
+두산에너빌리티,034020,21,65600,2,200,0.31,1773330,7028428,640561146,1773330,0.31,25.23,0.28,0.28,115920306500,0.28,0.28,115920306500
+파라다이스,034230,22,21550,2,2050,10.51,4633024,1527534,91461308,4633024,10.51,303.30,5.07,5.07,101040885320,5.13,5.13,101040885320
+KODEX 코스닥150레버리지,233740,23,9030,2,140,1.57,11124699,13056598,205300000,11124699,1.57,85.20,5.42,5.42,100269254328,5.41,5.41,100269254328
+SOL 조선TOP3플러스,466920,24,30770,5,-50,-0.16,3200921,4255471,43750000,3200921,-0.16,75.22,7.32,7.32,98989253483,7.35,7.35,98989253483
+한국콜마,161890,25,91400,5,-10700,-10.48,987561,263340,23605077,987561,-10.48,375.01,4.18,4.18,90235744200,4.18,4.18,90235744200
+YG PLUS,037270,26,10200,2,650,6.81,8802552,7802173,63541460,8802552,6.81,112.82,13.85,13.85,89151694100,13.76,13.76,89151694100
+TIGER 미국S&P500,360750,27,21900,2,90,0.41,4053674,9282466,402950000,4053674,0.41,43.67,1.01,1.01,88504019812,1.00,1.00,88504019812
+아난티,025980,28,10060,2,70,0.70,8398738,1094654,88629478,8398738,0.70,767.25,9.48,9.48,87998630835,9.87,9.87,87998630835
+HK이노엔,195940,29,46900,2,1900,4.22,1776042,148216,28329891,1776042,4.22,1198.28,6.27,6.27,87883188550,6.61,6.61,87883188550
+한화시스템,272210,30,52900,5,-3800,-6.70,1573370,768069,188919389,1573370,-6.70,204.85,0.83,0.83,84628601850,0.85,0.85,84628601850
diff --git a/top30/20250808/top30-tv-20250808-130001.csv b/top30/20250808/top30-tv-20250808-130001.csv
new file mode 100644
index 000000000000..27b5df8f219d
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,15143142,15008213,5919637922,15143142,1.84,100.90,0.26,0.26,1085699243100,0.26,0.26,1085699243100
+KODEX 레버리지,122630,2,25115,5,-115,-0.46,16888288,19907556,94750000,16888288,-0.46,84.83,17.82,17.82,426903884705,17.94,17.94,426903884705
+SK하이닉스,000660,3,260500,5,-1500,-0.57,1473550,2724438,728002365,1473550,-0.57,54.09,0.20,0.20,388073699000,0.20,0.20,388073699000
+카카오,035720,4,63700,2,100,0.16,5984365,11910000,442124799,5984365,0.16,50.25,1.35,1.35,383174574400,1.36,1.36,383174574400
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,242506067,290189792,1193200000,242506067,0.54,83.57,20.32,20.32,311495059241,20.19,20.19,311495059241
+NAVER,035420,6,229500,5,-6000,-2.55,1301017,1019496,158437008,1301017,-2.55,127.61,0.82,0.82,305230716500,0.84,0.84,305230716500
+LIG넥스원,079550,7,516000,5,-87000,-14.43,515459,154473,22000000,515459,-14.43,333.69,2.34,2.34,269056319500,2.37,2.37,269056319500
+현대로템,064350,8,183700,5,-9200,-4.77,1193396,825713,109142293,1193396,-4.77,144.53,1.09,1.09,218937921450,1.09,1.09,218937921450
+KODEX 200,069500,9,43425,5,-125,-0.29,4870881,9515224,159150000,4870881,-0.29,51.19,3.06,3.06,212235242073,3.07,3.07,212235242073
+한화에어로스페이스,012450,10,888000,5,-44000,-4.72,235989,155826,51563401,235989,-4.72,151.44,0.46,0.46,210579531500,0.46,0.46,210579531500
+한화오션,042660,11,117300,2,300,0.26,1543802,3705475,306413394,1543802,0.26,41.66,0.50,0.50,181007050050,0.50,0.50,181007050050
+한국전력,015760,12,39600,5,-2400,-5.71,4200378,7678304,641964077,4200378,-5.71,54.70,0.65,0.65,168941813650,0.66,0.66,168941813650
+파마리서치,214450,13,675000,2,67000,11.02,260763,75173,10389648,260763,11.02,346.88,2.51,2.51,163991544500,2.34,2.34,163991544500
+두산테스나,131970,14,37300,2,3400,10.03,4090189,1585698,19327238,4090189,10.03,257.94,21.16,21.16,154559785550,21.44,21.44,154559785550
+에이피알,278470,15,229500,2,10000,4.56,590799,1187549,38044055,590799,4.56,49.75,1.55,1.55,133503019500,1.53,1.53,133503019500
+하이브,352820,16,294500,2,17000,6.13,439015,578454,41652097,439015,6.13,75.89,1.05,1.05,126623791250,1.03,1.03,126623791250
+LG화학,051910,17,273500,5,-19000,-6.50,437359,257418,70592343,437359,-6.50,169.90,0.62,0.62,121459878500,0.63,0.63,121459878500
+PLUS K방산,449450,18,51570,5,-2520,-4.66,2330390,1028640,23150000,2330390,-4.66,226.55,10.07,10.07,120511699779,10.09,10.09,120511699779
+심텍,222800,19,27950,2,4350,18.43,4386494,198459,32005041,4386494,18.43,2210.28,13.71,13.71,119507250650,13.36,13.36,119507250650
+두산에너빌리티,034020,20,65500,2,100,0.15,1826490,7028428,640561146,1826490,0.15,25.99,0.29,0.29,119407615100,0.28,0.28,119407615100
+좋은사람들,033340,21,2195,2,231,11.76,53368606,9099134,96950558,53368606,11.76,586.52,55.05,55.05,118084593932,55.49,55.49,118084593932
+파라다이스,034230,22,21800,2,2300,11.79,4703083,1527534,91461308,4703083,11.79,307.89,5.14,5.14,102560960495,5.14,5.14,102560960495
+KODEX 코스닥150레버리지,233740,23,9025,2,135,1.52,11344485,13056598,205300000,11344485,1.52,86.89,5.53,5.53,102254523000,5.52,5.52,102254523000
+SOL 조선TOP3플러스,466920,24,30785,5,-35,-0.11,3265704,4255471,43750000,3265704,-0.11,76.74,7.46,7.46,100983425348,7.50,7.50,100983425348
+YG PLUS,037270,25,10340,2,790,8.27,9130127,7802173,63541460,9130127,8.27,117.02,14.37,14.37,92535259730,14.08,14.08,92535259730
+한국콜마,161890,26,91400,5,-10700,-10.48,998061,263340,23605077,998061,-10.48,379.00,4.23,4.23,91195570100,4.23,4.23,91195570100
+TIGER 미국S&P500,360750,27,21895,2,85,0.39,4099534,9282466,402950000,4099534,0.39,44.16,1.02,1.02,89508042463,1.01,1.01,89508042463
+HK이노엔,195940,28,46600,2,1600,3.56,1800096,148216,28329891,1800096,3.56,1214.51,6.35,6.35,89007902750,6.74,6.74,89007902750
+아난티,025980,29,10050,2,60,0.60,8480347,1094654,88629478,8480347,0.60,774.71,9.57,9.57,88819450350,9.97,9.97,88819450350
+한화시스템,272210,30,52800,5,-3900,-6.88,1589927,768069,188919389,1589927,-6.88,207.00,0.84,0.84,85503276800,0.86,0.86,85503276800
diff --git a/top30/20250808/top30-tv-20250808-131001.csv b/top30/20250808/top30-tv-20250808-131001.csv
new file mode 100644
index 000000000000..d54ad67cff79
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,1200,1.70,15389222,15008213,5919637922,15389222,1.70,102.54,0.26,0.26,1103347139750,0.26,0.26,1103347139750
+KODEX 레버리지,122630,2,25115,5,-115,-0.46,17371340,19907556,94750000,17371340,-0.46,87.26,18.33,18.33,439028286536,18.45,18.45,439028286536
+SK하이닉스,000660,3,260500,5,-1500,-0.57,1511009,2724438,728002365,1511009,-0.57,55.46,0.21,0.21,397831515750,0.21,0.21,397831515750
+카카오,035720,4,63500,5,-100,-0.16,6139467,11910000,442124799,6139467,-0.16,51.55,1.39,1.39,393012561800,1.40,1.40,393012561800
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,248022435,290189792,1193200000,248022435,0.54,85.47,20.79,20.79,318629944380,20.65,20.65,318629944380
+NAVER,035420,6,229000,5,-6500,-2.76,1315259,1019496,158437008,1315259,-2.76,129.01,0.83,0.83,308493588500,0.85,0.85,308493588500
+LIG넥스원,079550,7,515000,5,-88000,-14.59,527441,154473,22000000,527441,-14.59,341.45,2.40,2.40,275238442500,2.43,2.43,275238442500
+현대로템,064350,8,183600,5,-9300,-4.82,1212822,825713,109142293,1212822,-4.82,146.88,1.11,1.11,222510421650,1.11,1.11,222510421650
+KODEX 200,069500,9,43435,5,-115,-0.26,4989672,9515224,159150000,4989672,-0.26,52.44,3.14,3.14,217392777250,3.14,3.14,217392777250
+한화에어로스페이스,012450,10,890000,5,-42000,-4.51,240033,155826,51563401,240033,-4.51,154.04,0.47,0.47,214177141500,0.47,0.47,214177141500
+한화오션,042660,11,116900,5,-100,-0.09,1571238,3705475,306413394,1571238,-0.09,42.40,0.51,0.51,184218130400,0.51,0.51,184218130400
+한국전력,015760,12,39550,5,-2450,-5.83,4301625,7678304,641964077,4301625,-5.83,56.02,0.67,0.67,172946682500,0.68,0.68,172946682500
+파마리서치,214450,13,670000,2,62000,10.20,266824,75173,10389648,266824,10.20,354.95,2.57,2.57,168045115000,2.41,2.41,168045115000
+두산테스나,131970,14,37500,2,3600,10.62,4125940,1585698,19327238,4125940,10.62,260.20,21.35,21.35,155894722425,21.51,21.51,155894722425
+에이피알,278470,15,228500,2,9000,4.10,609743,1187549,38044055,609743,4.10,51.34,1.60,1.60,137845929250,1.59,1.59,137845929250
+하이브,352820,16,295000,2,17500,6.31,464782,578454,41652097,464782,6.31,80.35,1.12,1.12,134221639500,1.09,1.09,134221639500
+LG화학,051910,17,273000,5,-19500,-6.67,446958,257418,70592343,446958,-6.67,173.63,0.63,0.63,124077681250,0.64,0.64,124077681250
+PLUS K방산,449450,18,51535,5,-2555,-4.72,2362214,1028640,23150000,2362214,-4.72,229.64,10.20,10.20,122152961433,10.24,10.24,122152961433
+심텍,222800,19,27850,2,4250,18.01,4437074,198459,32005041,4437074,18.01,2235.76,13.86,13.86,120914557225,13.57,13.57,120914557225
+두산에너빌리티,034020,20,65500,2,100,0.15,1845580,7028428,640561146,1845580,0.15,26.26,0.29,0.29,120659205500,0.29,0.29,120659205500
+좋은사람들,033340,21,2200,2,236,12.02,53558321,9099134,96950558,53558321,12.02,588.61,55.24,55.24,118499567639,55.56,55.56,118499567639
+KODEX 코스닥150레버리지,233740,22,9020,2,130,1.46,11542767,13056598,205300000,11542767,1.46,88.41,5.62,5.62,104042123235,5.62,5.62,104042123235
+파라다이스,034230,23,21650,2,2150,11.03,4737198,1527534,91461308,4737198,11.03,310.12,5.18,5.18,103303085970,5.22,5.22,103303085970
+SOL 조선TOP3플러스,466920,24,30735,5,-85,-0.28,3320150,4255471,43750000,3320150,-0.28,78.02,7.59,7.59,102657396735,7.63,7.63,102657396735
+YG PLUS,037270,25,10340,2,790,8.27,9771031,7802173,63541460,9771031,8.27,125.23,15.38,15.38,99213012315,15.10,15.10,99213012315
+TIGER 미국S&P500,360750,26,21890,2,80,0.37,4334505,9282466,402950000,4334505,0.37,46.70,1.08,1.08,94649310904,1.07,1.07,94649310904
+한국콜마,161890,27,90800,5,-11300,-11.07,1025542,263340,23605077,1025542,-11.07,389.44,4.34,4.34,93698067550,4.37,4.37,93698067550
+달바글로벌,483650,28,246500,2,8500,3.57,390972,536902,12286415,390972,3.57,72.82,3.18,3.18,91403281750,3.02,3.02,91403281750
+HK이노엔,195940,29,46400,2,1400,3.11,1834520,148216,28329891,1834520,3.11,1237.73,6.48,6.48,90610848325,6.89,6.89,90610848325
+아난티,025980,30,10040,2,50,0.50,8547009,1094654,88629478,8547009,0.50,780.80,9.64,9.64,89488954260,10.06,10.06,89488954260
diff --git a/top30/20250808/top30-tv-20250808-132002.csv b/top30/20250808/top30-tv-20250808-132002.csv
new file mode 100644
index 000000000000..5923732a0bb4
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,15697885,15008213,5919637922,15697885,1.84,104.60,0.27,0.27,1125513471900,0.26,0.26,1125513471900
+KODEX 레버리지,122630,2,25145,5,-85,-0.34,17630253,19907556,94750000,17630253,-0.34,88.56,18.61,18.61,445536522811,18.70,18.70,445536522811
+SK하이닉스,000660,3,260250,5,-1750,-0.67,1541755,2724438,728002365,1541755,-0.67,56.59,0.21,0.21,405836426500,0.21,0.21,405836426500
+카카오,035720,4,64000,2,400,0.63,6219593,11910000,442124799,6219593,0.63,52.22,1.41,1.41,398123184950,1.41,1.41,398123184950
+KODEX 200선물인버스2X,252670,5,1292,2,6,0.47,251157211,290189792,1193200000,251157211,0.47,86.55,21.05,21.05,322678967479,20.93,20.93,322678967479
+NAVER,035420,6,229500,5,-6000,-2.55,1343000,1019496,158437008,1343000,-2.55,131.73,0.85,0.85,314855803500,0.87,0.87,314855803500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,550404,154473,22000000,550404,-14.93,356.31,2.50,2.50,287055262500,2.54,2.54,287055262500
+현대로템,064350,8,183700,5,-9200,-4.77,1226780,825713,109142293,1226780,-4.77,148.57,1.12,1.12,225074809450,1.12,1.12,225074809450
+KODEX 200,069500,9,43450,5,-100,-0.23,5059249,9515224,159150000,5059249,-0.23,53.17,3.18,3.18,220415985133,3.19,3.19,220415985133
+한화에어로스페이스,012450,10,888000,5,-44000,-4.72,242712,155826,51563401,242712,-4.72,155.76,0.47,0.47,216559496000,0.47,0.47,216559496000
+한화오션,042660,11,117200,2,200,0.17,1610026,3705475,306413394,1610026,0.17,43.45,0.53,0.53,188748765900,0.53,0.53,188748765900
+한국전력,015760,12,39300,5,-2700,-6.43,4588658,7678304,641964077,4588658,-6.43,59.76,0.71,0.71,184250457525,0.73,0.73,184250457525
+파마리서치,214450,13,665000,2,57000,9.38,271108,75173,10389648,271108,9.38,360.65,2.61,2.61,170903031500,2.47,2.47,170903031500
+두산테스나,131970,14,37350,2,3450,10.18,4144729,1585698,19327238,4144729,10.18,261.38,21.45,21.45,156598419700,21.69,21.69,156598419700
+에이피알,278470,15,229500,2,10000,4.56,617618,1187549,38044055,617618,4.56,52.01,1.62,1.62,139652637000,1.60,1.60,139652637000
+하이브,352820,16,293500,2,16000,5.77,477305,578454,41652097,477305,5.77,82.51,1.15,1.15,137899561750,1.13,1.13,137899561750
+LG화학,051910,17,272000,5,-20500,-7.01,455198,257418,70592343,455198,-7.01,176.83,0.64,0.64,126323273750,0.66,0.66,126323273750
+PLUS K방산,449450,18,51555,5,-2535,-4.69,2393801,1028640,23150000,2393801,-4.69,232.72,10.34,10.34,123780735941,10.37,10.37,123780735941
+심텍,222800,19,28100,2,4500,19.07,4503028,198459,32005041,4503028,19.07,2269.00,14.07,14.07,122759186050,13.65,13.65,122759186050
+두산에너빌리티,034020,20,65600,2,200,0.31,1863324,7028428,640561146,1863324,0.31,26.51,0.29,0.29,121822029100,0.29,0.29,121822029100
+좋은사람들,033340,21,2220,2,256,13.03,53924116,9099134,96950558,53924116,13.03,592.63,55.62,55.62,119308442546,55.43,55.43,119308442546
+KODEX 코스닥150레버리지,233740,22,9055,2,165,1.86,12000602,13056598,205300000,12000602,1.86,91.91,5.85,5.85,108183263744,5.82,5.82,108183263744
+SOL 조선TOP3플러스,466920,23,30810,5,-10,-0.03,3387558,4255471,43750000,3387558,-0.03,79.60,7.74,7.74,104729243576,7.77,7.77,104729243576
+파라다이스,034230,24,21600,2,2100,10.77,4783825,1527534,91461308,4783825,10.77,313.17,5.23,5.23,104312815045,5.28,5.28,104312815045
+YG PLUS,037270,25,10280,2,730,7.64,10055141,7802173,63541460,10055141,7.64,128.88,15.82,15.82,102148358515,15.64,15.64,102148358515
+달바글로벌,483650,26,244500,2,6500,2.73,413640,536902,12286415,413640,2.73,77.04,3.37,3.37,96965921000,3.23,3.23,96965921000
+TIGER 미국S&P500,360750,27,21870,2,60,0.28,4376665,9282466,402950000,4376665,0.28,47.15,1.09,1.09,95571603555,1.08,1.08,95571603555
+한국콜마,161890,28,91200,5,-10900,-10.68,1037396,263340,23605077,1037396,-10.68,393.94,4.39,4.39,94776946750,4.40,4.40,94776946750
+HK이노엔,195940,29,46650,2,1650,3.67,1851809,148216,28329891,1851809,3.67,1249.40,6.54,6.54,91416120625,6.92,6.92,91416120625
+아난티,025980,30,10100,2,110,1.10,8653980,1094654,88629478,8653980,1.10,790.57,9.76,9.76,90567919190,10.12,10.12,90567919190
diff --git a/top30/20250808/top30-tv-20250808-133002.csv b/top30/20250808/top30-tv-20250808-133002.csv
new file mode 100644
index 000000000000..50ac0a593f3a
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,1400,1.99,15894346,15008213,5919637922,15894346,1.99,105.90,0.27,0.27,1139634186600,0.27,0.27,1139634186600
+KODEX 레버리지,122630,2,25160,5,-70,-0.28,17801078,19907556,94750000,17801078,-0.28,89.42,18.79,18.79,449832309991,18.87,18.87,449832309991
+SK하이닉스,000660,3,260000,5,-2000,-0.76,1568012,2724438,728002365,1568012,-0.76,57.55,0.22,0.22,412665550250,0.22,0.22,412665550250
+카카오,035720,4,64000,2,400,0.63,6268578,11910000,442124799,6268578,0.63,52.63,1.42,1.42,401255422950,1.42,1.42,401255422950
+KODEX 200선물인버스2X,252670,5,1290,2,4,0.31,252123503,290189792,1193200000,252123503,0.31,86.88,21.13,21.13,323926559700,21.04,21.04,323926559700
+NAVER,035420,6,230250,5,-5250,-2.23,1379880,1019496,158437008,1379880,-2.23,135.35,0.87,0.87,323328914500,0.89,0.89,323328914500
+LIG넥스원,079550,7,515000,5,-88000,-14.59,558935,154473,22000000,558935,-14.59,361.83,2.54,2.54,291438282500,2.57,2.57,291438282500
+현대로템,064350,8,183700,5,-9200,-4.77,1239399,825713,109142293,1239399,-4.77,150.10,1.14,1.14,227393130550,1.13,1.13,227393130550
+KODEX 200,069500,9,43470,5,-80,-0.18,5098961,9515224,159150000,5098961,-0.18,53.59,3.20,3.20,222141885340,3.21,3.21,222141885340
+한화에어로스페이스,012450,10,888000,5,-44000,-4.72,245865,155826,51563401,245865,-4.72,157.78,0.48,0.48,219361706000,0.48,0.48,219361706000
+한화오션,042660,11,117400,2,400,0.34,1630598,3705475,306413394,1630598,0.34,44.01,0.53,0.53,191161659200,0.53,0.53,191161659200
+한국전력,015760,12,39550,5,-2450,-5.83,4686166,7678304,641964077,4686166,-5.83,61.03,0.73,0.73,188105216950,0.74,0.74,188105216950
+파마리서치,214450,13,662000,2,54000,8.88,274395,75173,10389648,274395,8.88,365.02,2.64,2.64,173092967500,2.52,2.52,173092967500
+두산테스나,131970,14,37150,2,3250,9.59,4172437,1585698,19327238,4172437,9.59,263.13,21.59,21.59,157628873450,21.95,21.95,157628873450
+에이피알,278470,15,230000,2,10500,4.78,628754,1187549,38044055,628754,4.78,52.95,1.65,1.65,142213081750,1.63,1.63,142213081750
+하이브,352820,16,292500,2,15000,5.41,488082,578454,41652097,488082,5.41,84.38,1.17,1.17,141058997000,1.16,1.16,141058997000
+두산에너빌리티,034020,17,66000,2,600,0.92,2003392,7028428,640561146,2003392,0.92,28.50,0.31,0.31,131031227350,0.31,0.31,131031227350
+LG화학,051910,18,272000,5,-20500,-7.01,464895,257418,70592343,464895,-7.01,180.60,0.66,0.66,128962965000,0.67,0.67,128962965000
+심텍,222800,19,28300,2,4700,19.92,4697045,198459,32005041,4697045,19.92,2366.76,14.68,14.68,128227813850,14.16,14.16,128227813850
+좋은사람들,033340,20,2242,2,278,14.15,56884320,9099134,96950558,56884320,14.15,625.16,58.67,58.67,125972563576,57.95,57.95,125972563576
+PLUS K방산,449450,21,51575,5,-2515,-4.65,2422219,1028640,23150000,2422219,-4.65,235.48,10.46,10.46,125245174400,10.49,10.49,125245174400
+KODEX 코스닥150레버리지,233740,22,9055,2,165,1.86,12262149,13056598,205300000,12262149,1.86,93.92,5.97,5.97,110552045119,5.95,5.95,110552045119
+SOL 조선TOP3플러스,466920,23,30870,2,50,0.16,3456470,4255471,43750000,3456470,0.16,81.22,7.90,7.90,106852752736,7.91,7.91,106852752736
+파라다이스,034230,24,21550,2,2050,10.51,4885827,1527534,91461308,4885827,10.51,319.85,5.34,5.34,106500806320,5.40,5.40,106500806320
+YG PLUS,037270,25,10260,2,710,7.43,10251029,7802173,63541460,10251029,7.43,131.39,16.13,16.13,104153744185,15.98,15.98,104153744185
+달바글로벌,483650,26,245000,2,7000,2.94,430549,536902,12286415,430549,2.94,80.19,3.50,3.50,101104028750,3.36,3.36,101104028750
+TIGER 미국S&P500,360750,27,21880,2,70,0.32,4402801,9282466,402950000,4402801,0.32,47.43,1.09,1.09,96143317332,1.09,1.09,96143317332
+한국콜마,161890,28,91100,5,-11000,-10.77,1050552,263340,23605077,1050552,-10.77,398.93,4.45,4.45,95976462000,4.46,4.46,95976462000
+아난티,025980,29,10170,2,180,1.80,8830376,1094654,88629478,8830376,1.80,806.68,9.96,9.96,92359379285,10.25,10.25,92359379285
+HK이노엔,195940,30,46500,2,1500,3.33,1870664,148216,28329891,1870664,3.33,1262.12,6.60,6.60,92293619825,7.01,7.01,92293619825
diff --git a/top30/20250808/top30-tv-20250808-134001.csv b/top30/20250808/top30-tv-20250808-134001.csv
new file mode 100644
index 000000000000..5a473b16dc58
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,1100,1.56,16302737,15008213,5919637922,16302737,1.56,108.63,0.28,0.28,1168927501150,0.28,0.28,1168927501150
+KODEX 레버리지,122630,2,25100,5,-130,-0.52,18200623,19907556,94750000,18200623,-0.52,91.43,19.21,19.21,459865600007,19.34,19.34,459865600007
+SK하이닉스,000660,3,259000,5,-3000,-1.15,1628144,2724438,728002365,1628144,-1.15,59.76,0.22,0.22,428272550000,0.23,0.23,428272550000
+카카오,035720,4,63900,2,300,0.47,6313021,11910000,442124799,6313021,0.47,53.01,1.43,1.43,404093645550,1.43,1.43,404093645550
+KODEX 200선물인버스2X,252670,5,1294,2,8,0.62,257649889,290189792,1193200000,257649889,0.62,88.79,21.59,21.59,331069779020,21.44,21.44,331069779020
+NAVER,035420,6,229000,5,-6500,-2.76,1403192,1019496,158437008,1403192,-2.76,137.64,0.89,0.89,328683658250,0.91,0.91,328683658250
+LIG넥스원,079550,7,514000,5,-89000,-14.76,567845,154473,22000000,567845,-14.76,367.60,2.58,2.58,296022860500,2.62,2.62,296022860500
+현대로템,064350,8,183500,5,-9400,-4.87,1265037,825713,109142293,1265037,-4.87,153.21,1.16,1.16,232102731500,1.16,1.16,232102731500
+KODEX 200,069500,9,43410,5,-140,-0.32,5158158,9515224,159150000,5158158,-0.32,54.21,3.24,3.24,224713666289,3.25,3.25,224713666289
+한화에어로스페이스,012450,10,888000,5,-44000,-4.72,249715,155826,51563401,249715,-4.72,160.25,0.48,0.48,222779247000,0.49,0.49,222779247000
+한화오션,042660,11,117600,2,600,0.51,1662934,3705475,306413394,1662934,0.51,44.88,0.54,0.54,194961919200,0.54,0.54,194961919200
+한국전력,015760,12,39600,5,-2400,-5.71,4778148,7678304,641964077,4778148,-5.71,62.23,0.74,0.74,191751141575,0.75,0.75,191751141575
+파마리서치,214450,13,654000,2,46000,7.57,280287,75173,10389648,280287,7.57,372.86,2.70,2.70,176979468500,2.60,2.60,176979468500
+두산테스나,131970,14,36700,2,2800,8.26,4243141,1585698,19327238,4243141,8.26,267.59,21.95,21.95,160243093550,22.59,22.59,160243093550
+하이브,352820,15,291000,2,13500,4.86,505284,578454,41652097,505284,4.86,87.35,1.21,1.21,146067153000,1.21,1.21,146067153000
+에이피알,278470,16,230000,2,10500,4.78,641470,1187549,38044055,641470,4.78,54.02,1.69,1.69,145136476500,1.66,1.66,145136476500
+두산에너빌리티,034020,17,65900,2,500,0.76,2098900,7028428,640561146,2098900,0.76,29.86,0.33,0.33,137326825950,0.33,0.33,137326825950
+LG화학,051910,18,271250,5,-21250,-7.26,481017,257418,70592343,481017,-7.26,186.86,0.68,0.68,133339775250,0.70,0.70,133339775250
+심텍,222800,19,28100,2,4500,19.07,4782141,198459,32005041,4782141,19.07,2409.64,14.94,14.94,130620707100,14.52,14.52,130620707100
+좋은사람들,033340,20,2240,2,276,14.05,57604013,9099134,96950558,57604013,14.05,633.07,59.42,59.42,127580927580,58.75,58.75,127580927580
+PLUS K방산,449450,21,51610,5,-2480,-4.58,2452119,1028640,23150000,2452119,-4.58,238.38,10.59,10.59,126787611793,10.61,10.61,126787611793
+KODEX 코스닥150레버리지,233740,22,9025,2,135,1.52,12380823,13056598,205300000,12380823,1.52,94.82,6.03,6.03,111624645191,6.02,6.02,111624645191
+SOL 조선TOP3플러스,466920,23,30925,2,105,0.34,3548917,4255471,43750000,3548917,0.34,83.40,8.11,8.11,109707395233,8.11,8.11,109707395233
+파라다이스,034230,24,21450,2,1950,10.00,4954879,1527534,91461308,4954879,10.00,324.37,5.42,5.42,107980849245,5.50,5.50,107980849245
+YG PLUS,037270,25,10180,2,630,6.60,10392376,7802173,63541460,10392376,6.60,133.20,16.36,16.36,105596416280,16.32,16.32,105596416280
+달바글로벌,483650,26,242000,2,4000,1.68,443749,536902,12286415,443749,1.68,82.65,3.61,3.61,104312453750,3.51,3.51,104312453750
+한국콜마,161890,27,91000,5,-11100,-10.87,1064118,263340,23605077,1064118,-10.87,404.09,4.51,4.51,97211701950,4.53,4.53,97211701950
+TIGER 미국S&P500,360750,28,21880,2,70,0.32,4430541,9282466,402950000,4430541,0.32,47.73,1.10,1.10,96750330783,1.10,1.10,96750330783
+아난티,025980,29,10120,2,130,1.30,8912867,1094654,88629478,8912867,1.30,814.22,10.06,10.06,93195405715,10.39,10.39,93195405715
+HK이노엔,195940,30,46500,2,1500,3.33,1882369,148216,28329891,1882369,3.33,1270.02,6.64,6.64,92837846150,7.05,7.05,92837846150
diff --git a/top30/20250808/top30-tv-20250808-135001.csv b/top30/20250808/top30-tv-20250808-135001.csv
new file mode 100644
index 000000000000..f7edadb83d79
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71650,2,1150,1.63,16791085,15008213,5919637922,16791085,1.63,111.88,0.28,0.28,1203852614400,0.28,0.28,1203852614400
+KODEX 레버리지,122630,2,25080,5,-150,-0.59,18735625,19907556,94750000,18735625,-0.59,94.11,19.77,19.77,473274927646,19.92,19.92,473274927646
+SK하이닉스,000660,3,257250,5,-4750,-1.81,1755144,2724438,728002365,1755144,-1.81,64.42,0.24,0.24,461025810500,0.25,0.25,461025810500
+카카오,035720,4,64000,2,400,0.63,6410307,11910000,442124799,6410307,0.63,53.82,1.45,1.45,410322185800,1.45,1.45,410322185800
+KODEX 200선물인버스2X,252670,5,1295,2,9,0.70,263081714,290189792,1193200000,263081714,0.70,90.66,22.05,22.05,338108473048,21.88,21.88,338108473048
+NAVER,035420,6,229500,5,-6000,-2.55,1416184,1019496,158437008,1416184,-2.55,138.91,0.89,0.89,331660357250,0.91,0.91,331660357250
+LIG넥스원,079550,7,514000,5,-89000,-14.76,574974,154473,22000000,574974,-14.76,372.22,2.61,2.61,299689449000,2.65,2.65,299689449000
+현대로템,064350,8,183100,5,-9800,-5.08,1280143,825713,109142293,1280143,-5.08,155.03,1.17,1.17,234870868250,1.18,1.18,234870868250
+KODEX 200,069500,9,43400,5,-150,-0.34,5324729,9515224,159150000,5324729,-0.34,55.96,3.35,3.35,231939478023,3.36,3.36,231939478023
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,254954,155826,51563401,254954,-4.94,163.61,0.49,0.49,227421361000,0.50,0.50,227421361000
+한화오션,042660,11,117500,2,500,0.43,1685050,3705475,306413394,1685050,0.43,45.47,0.55,0.55,197560780750,0.55,0.55,197560780750
+한국전력,015760,12,39650,5,-2350,-5.60,4838873,7678304,641964077,4838873,-5.60,63.02,0.75,0.75,194155052350,0.76,0.76,194155052350
+파마리서치,214450,13,656000,2,48000,7.89,284571,75173,10389648,284571,7.89,378.55,2.74,2.74,179785873500,2.64,2.64,179785873500
+두산테스나,131970,14,36650,2,2750,8.11,4291493,1585698,19327238,4291493,8.11,270.64,22.20,22.20,162016830900,22.87,22.87,162016830900
+하이브,352820,15,291500,2,14000,5.05,512551,578454,41652097,512551,5.05,88.61,1.23,1.23,148178428000,1.22,1.22,148178428000
+에이피알,278470,16,229500,2,10000,4.56,651677,1187549,38044055,651677,4.56,54.88,1.71,1.71,147477019250,1.69,1.69,147477019250
+두산에너빌리티,034020,17,65950,2,550,0.84,2147213,7028428,640561146,2147213,0.84,30.55,0.34,0.34,140507001000,0.33,0.33,140507001000
+LG화학,051910,18,272500,5,-20000,-6.84,496327,257418,70592343,496327,-6.84,192.81,0.70,0.70,137507325750,0.71,0.71,137507325750
+심텍,222800,19,27750,2,4150,17.58,4861513,198459,32005041,4861513,17.58,2449.63,15.19,15.19,132833580025,14.96,14.96,132833580025
+좋은사람들,033340,20,2235,2,271,13.80,57868938,9099134,96950558,57868938,13.80,635.98,59.69,59.69,128171745978,59.15,59.15,128171745978
+PLUS K방산,449450,21,51555,5,-2535,-4.69,2477060,1028640,23150000,2477060,-4.69,240.81,10.70,10.70,128073438553,10.73,10.73,128073438553
+KODEX 코스닥150레버리지,233740,22,9020,2,130,1.46,12543398,13056598,205300000,12543398,1.46,96.07,6.11,6.11,113090990271,6.11,6.11,113090990271
+SOL 조선TOP3플러스,466920,23,30915,2,95,0.31,3603788,4255471,43750000,3603788,0.31,84.69,8.24,8.24,111403121841,8.24,8.24,111403121841
+달바글로벌,483650,24,240000,2,2000,0.84,465657,536902,12286415,465657,0.84,86.73,3.79,3.79,109565045500,3.72,3.72,109565045500
+파라다이스,034230,25,21400,2,1900,9.74,4999847,1527534,91461308,4999847,9.74,327.31,5.47,5.47,108944753770,5.57,5.57,108944753770
+YG PLUS,037270,26,10145,2,595,6.23,10519868,7802173,63541460,10519868,6.23,134.83,16.56,16.56,106891906990,16.58,16.58,106891906990
+한국콜마,161890,27,90600,5,-11500,-11.26,1083616,263340,23605077,1083616,-11.26,411.49,4.59,4.59,98983397650,4.63,4.63,98983397650
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,4485134,9282466,402950000,4485134,0.34,48.32,1.11,1.11,97944803888,1.11,1.11,97944803888
+HK이노엔,195940,29,46250,2,1250,2.78,1916453,148216,28329891,1916453,2.78,1293.01,6.76,6.76,94415279700,7.21,7.21,94415279700
+아난티,025980,30,10140,2,150,1.50,9010527,1094654,88629478,9010527,1.50,823.14,10.17,10.17,94183111055,10.48,10.48,94183111055
diff --git a/top30/20250808/top30-tv-20250808-140001.csv b/top30/20250808/top30-tv-20250808-140001.csv
new file mode 100644
index 000000000000..2c5dd1115efd
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71450,2,950,1.35,17079697,15008213,5919637922,17079697,1.35,113.80,0.29,0.29,1224503438450,0.29,0.29,1224503438450
+SK하이닉스,000660,2,257500,5,-4500,-1.72,1880473,2724438,728002365,1880473,-1.72,69.02,0.26,0.26,493302486500,0.26,0.26,493302486500
+KODEX 레버리지,122630,3,25055,5,-175,-0.69,19055518,19907556,94750000,19055518,-0.69,95.72,20.11,20.11,481291391781,20.27,20.27,481291391781
+카카오,035720,4,63900,2,300,0.47,6498946,11910000,442124799,6498946,0.47,54.57,1.47,1.47,415984361800,1.47,1.47,415984361800
+KODEX 200선물인버스2X,252670,5,1296,2,10,0.78,266876280,290189792,1193200000,266876280,0.78,91.97,22.37,22.37,343024551268,22.18,22.18,343024551268
+NAVER,035420,6,229500,5,-6000,-2.55,1438781,1019496,158437008,1438781,-2.55,141.13,0.91,0.91,336837330250,0.93,0.93,336837330250
+LIG넥스원,079550,7,513000,5,-90000,-14.93,585103,154473,22000000,585103,-14.93,378.77,2.66,2.66,304892144000,2.70,2.70,304892144000
+현대로템,064350,8,183200,5,-9700,-5.03,1293181,825713,109142293,1293181,-5.03,156.61,1.18,1.18,237259745050,1.19,1.19,237259745050
+KODEX 200,069500,9,43375,5,-175,-0.40,5440275,9515224,159150000,5440275,-0.40,57.17,3.42,3.42,236952076883,3.43,3.43,236952076883
+한화에어로스페이스,012450,10,885000,5,-47000,-5.04,260276,155826,51563401,260276,-5.04,167.03,0.50,0.50,232131853500,0.51,0.51,232131853500
+한화오션,042660,11,117400,2,400,0.34,1709342,3705475,306413394,1709342,0.34,46.13,0.56,0.56,200412047800,0.56,0.56,200412047800
+한국전력,015760,12,39600,5,-2400,-5.71,4899357,7678304,641964077,4899357,-5.71,63.81,0.76,0.76,196548318725,0.77,0.77,196548318725
+파마리서치,214450,13,657000,2,49000,8.06,287097,75173,10389648,287097,8.06,381.92,2.76,2.76,181448519500,2.66,2.66,181448519500
+두산테스나,131970,14,36250,2,2350,6.93,4373225,1585698,19327238,4373225,6.93,275.79,22.63,22.63,164992456625,23.55,23.55,164992456625
+하이브,352820,15,291000,2,13500,4.86,520544,578454,41652097,520544,4.86,89.99,1.25,1.25,150503294750,1.24,1.24,150503294750
+에이피알,278470,16,229500,2,10000,4.56,662680,1187549,38044055,662680,4.56,55.80,1.74,1.74,150004207750,1.72,1.72,150004207750
+두산에너빌리티,034020,17,66000,2,600,0.92,2186638,7028428,640561146,2186638,0.92,31.11,0.34,0.34,143106427900,0.34,0.34,143106427900
+LG화학,051910,18,273000,5,-19500,-6.67,502019,257418,70592343,502019,-6.67,195.02,0.71,0.71,139059081750,0.72,0.72,139059081750
+심텍,222800,19,27900,2,4300,18.22,4906017,198459,32005041,4906017,18.22,2472.06,15.33,15.33,134073016025,15.01,15.01,134073016025
+PLUS K방산,449450,20,51510,5,-2580,-4.77,2515143,1028640,23150000,2515143,-4.77,244.51,10.86,10.86,130035459093,10.90,10.90,130035459093
+좋은사람들,033340,21,2235,2,271,13.80,58369932,9099134,96950558,58369932,13.80,641.49,60.21,60.21,129295927471,59.67,59.67,129295927471
+KODEX 코스닥150레버리지,233740,22,9025,2,135,1.52,12671140,13056598,205300000,12671140,1.52,97.05,6.17,6.17,114244124746,6.17,6.17,114244124746
+SOL 조선TOP3플러스,466920,23,30920,2,100,0.32,3635957,4255471,43750000,3635957,0.32,85.44,8.31,8.31,112396718685,8.31,8.31,112396718685
+달바글로벌,483650,24,240000,2,2000,0.84,475364,536902,12286415,475364,0.84,88.54,3.87,3.87,111898440500,3.79,3.79,111898440500
+파라다이스,034230,25,21400,2,1900,9.74,5084184,1527534,91461308,5084184,9.74,332.84,5.56,5.56,110753029045,5.66,5.66,110753029045
+YG PLUS,037270,26,10120,2,570,5.97,10628624,7802173,63541460,10628624,5.97,136.23,16.73,16.73,107995489010,16.79,16.79,107995489010
+한국콜마,161890,27,89700,5,-12400,-12.14,1138532,263340,23605077,1138532,-12.14,432.34,4.82,4.82,103934298050,4.91,4.91,103934298050
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,4528214,9282466,402950000,4528214,0.34,48.78,1.12,1.12,98887640163,1.12,1.12,98887640163
+KT&G,033780,29,144900,2,6400,4.62,668336,471443,122062497,668336,4.62,141.76,0.55,0.55,96691367550,0.55,0.55,96691367550
+HK이노엔,195940,30,46000,2,1000,2.22,1944751,148216,28329891,1944751,2.22,1312.11,6.86,6.86,95720762450,7.35,7.35,95720762450
diff --git a/top30/20250808/top30-tv-20250808-141001.csv b/top30/20250808/top30-tv-20250808-141001.csv
new file mode 100644
index 000000000000..1375752e48bc
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,1100,1.56,17597506,15008213,5919637922,17597506,1.56,117.25,0.30,0.30,1261566936600,0.30,0.30,1261566936600
+SK하이닉스,000660,2,258000,5,-4000,-1.53,1915319,2724438,728002365,1915319,-1.53,70.30,0.26,0.26,502294628750,0.27,0.27,502294628750
+KODEX 레버리지,122630,3,25110,5,-120,-0.48,19327007,19907556,94750000,19327007,-0.48,97.08,20.40,20.40,488102991176,20.52,20.52,488102991176
+카카오,035720,4,63800,2,200,0.31,6559945,11910000,442124799,6559945,0.31,55.08,1.48,1.48,419874829650,1.49,1.49,419874829650
+KODEX 200선물인버스2X,252670,5,1294,2,8,0.62,270008396,290189792,1193200000,270008396,0.62,93.05,22.63,22.63,347077658500,22.48,22.48,347077658500
+NAVER,035420,6,230000,5,-5500,-2.34,1466712,1019496,158437008,1466712,-2.34,143.87,0.93,0.93,343246267500,0.94,0.94,343246267500
+LIG넥스원,079550,7,512000,5,-91000,-15.09,594389,154473,22000000,594389,-15.09,384.79,2.70,2.70,309652416000,2.75,2.75,309652416000
+KODEX 200,069500,8,43430,5,-120,-0.28,5579470,9515224,159150000,5579470,-0.28,58.64,3.51,3.51,242993802559,3.52,3.52,242993802559
+현대로템,064350,9,183300,5,-9600,-4.98,1309653,825713,109142293,1309653,-4.98,158.61,1.20,1.20,240278875450,1.20,1.20,240278875450
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,265252,155826,51563401,265252,-4.94,170.22,0.51,0.51,236538215500,0.52,0.52,236538215500
+한화오션,042660,11,117600,2,600,0.51,1732963,3705475,306413394,1732963,0.51,46.77,0.57,0.57,203186539300,0.56,0.56,203186539300
+한국전력,015760,12,39800,5,-2200,-5.24,4978753,7678304,641964077,4978753,-5.24,64.84,0.78,0.78,199697396350,0.78,0.78,199697396350
+파마리서치,214450,13,656500,2,48500,7.98,289491,75173,10389648,289491,7.98,385.10,2.79,2.79,183019296500,2.68,2.68,183019296500
+두산테스나,131970,14,36550,2,2650,7.82,4396677,1585698,19327238,4396677,7.82,277.27,22.75,22.75,165846928175,23.48,23.48,165846928175
+두산에너빌리티,034020,15,66400,2,1000,1.53,2427342,7028428,640561146,2427342,1.53,34.54,0.38,0.38,159039730100,0.37,0.37,159039730100
+에이피알,278470,16,230500,2,11000,5.01,674224,1187549,38044055,674224,5.01,56.77,1.77,1.77,152656737750,1.74,1.74,152656737750
+하이브,352820,17,291000,2,13500,4.86,526641,578454,41652097,526641,4.86,91.04,1.26,1.26,152277101750,1.26,1.26,152277101750
+LG화학,051910,18,272750,5,-19750,-6.75,509190,257418,70592343,509190,-6.75,197.81,0.72,0.72,141013744500,0.73,0.73,141013744500
+심텍,222800,19,28000,2,4400,18.64,4962677,198459,32005041,4962677,18.64,2500.61,15.51,15.51,135659046425,15.14,15.14,135659046425
+PLUS K방산,449450,20,51515,5,-2575,-4.76,2542584,1028640,23150000,2542584,-4.76,247.18,10.98,10.98,131448856166,11.02,11.02,131448856166
+좋은사람들,033340,21,2245,2,281,14.31,58854456,9099134,96950558,58854456,14.31,646.81,60.71,60.71,130380022301,59.90,59.90,130380022301
+KODEX 코스닥150레버리지,233740,22,9015,2,125,1.41,12797025,13056598,205300000,12797025,1.41,98.01,6.23,6.23,115379317613,6.23,6.23,115379317613
+달바글로벌,483650,23,238500,2,500,0.21,483169,536902,12286415,483169,0.21,89.99,3.93,3.93,113766334250,3.88,3.88,113766334250
+SOL 조선TOP3플러스,466920,24,30885,2,65,0.21,3660266,4255471,43750000,3660266,0.21,86.01,8.37,8.37,113147865030,8.37,8.37,113147865030
+파라다이스,034230,25,21450,2,1950,10.00,5115804,1527534,91461308,5115804,10.00,334.91,5.59,5.59,111429550795,5.68,5.68,111429550795
+YG PLUS,037270,26,10110,2,560,5.86,10750321,7802173,63541460,10750321,5.86,137.79,16.92,16.92,109224996310,17.00,17.00,109224996310
+한국콜마,161890,27,90000,5,-12100,-11.85,1165349,263340,23605077,1165349,-11.85,442.53,4.94,4.94,106339440300,5.01,5.01,106339440300
+KT&G,033780,28,144900,2,6400,4.62,703043,471443,122062497,703043,4.62,149.13,0.58,0.58,101732590100,0.58,0.58,101732590100
+TIGER 미국S&P500,360750,29,21890,2,80,0.37,4555384,9282466,402950000,4555384,0.37,49.08,1.13,1.13,99482277795,1.13,1.13,99482277795
+HK이노엔,195940,30,46200,2,1200,2.67,1965694,148216,28329891,1965694,2.67,1326.24,6.94,6.94,96688968275,7.39,7.39,96688968275
diff --git a/top30/20250808/top30-tv-20250808-142001.csv b/top30/20250808/top30-tv-20250808-142001.csv
new file mode 100644
index 000000000000..33b428412ce8
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71500,2,1000,1.42,17840845,15008213,5919637922,17840845,1.42,118.87,0.30,0.30,1278984455850,0.30,0.30,1278984455850
+SK하이닉스,000660,2,257000,5,-5000,-1.91,1965825,2724438,728002365,1965825,-1.91,72.16,0.27,0.27,515311591750,0.28,0.28,515311591750
+KODEX 레버리지,122630,3,25050,5,-180,-0.71,19573227,19907556,94750000,19573227,-0.71,98.32,20.66,20.66,494278024460,20.82,20.82,494278024460
+카카오,035720,4,63700,2,100,0.16,6619440,11910000,442124799,6619440,0.16,55.58,1.50,1.50,423668660350,1.50,1.50,423668660350
+KODEX 200선물인버스2X,252670,5,1296,2,10,0.78,273009415,290189792,1193200000,273009415,0.78,94.08,22.88,22.88,350962976178,22.70,22.70,350962976178
+NAVER,035420,6,230000,5,-5500,-2.34,1475112,1019496,158437008,1475112,-2.34,144.69,0.93,0.93,345175421250,0.95,0.95,345175421250
+LIG넥스원,079550,7,512000,5,-91000,-15.09,604720,154473,22000000,604720,-15.09,391.47,2.75,2.75,314943528500,2.80,2.80,314943528500
+KODEX 200,069500,8,43375,5,-175,-0.40,5631721,9515224,159150000,5631721,-0.40,59.19,3.54,3.54,245261458588,3.55,3.55,245261458588
+현대로템,064350,9,183500,5,-9400,-4.87,1335741,825713,109142293,1335741,-4.87,161.77,1.22,1.22,245065930950,1.22,1.22,245065930950
+한화에어로스페이스,012450,10,887000,5,-45000,-4.83,269752,155826,51563401,269752,-4.83,173.11,0.52,0.52,240526848000,0.53,0.53,240526848000
+한화오션,042660,11,117500,2,500,0.43,1757942,3705475,306413394,1757942,0.43,47.44,0.57,0.57,206121323300,0.57,0.57,206121323300
+한국전력,015760,12,39800,5,-2200,-5.24,5044869,7678304,641964077,5044869,-5.24,65.70,0.79,0.79,202326166675,0.79,0.79,202326166675
+파마리서치,214450,13,654000,2,46000,7.57,292805,75173,10389648,292805,7.57,389.51,2.82,2.82,185185420000,2.73,2.73,185185420000
+두산에너빌리티,034020,14,66500,2,1100,1.68,2645866,7028428,640561146,2645866,1.68,37.65,0.41,0.41,173543222200,0.41,0.41,173543222200
+두산테스나,131970,15,36750,2,2850,8.41,4436056,1585698,19327238,4436056,8.41,279.75,22.95,22.95,167293458925,23.55,23.55,167293458925
+에이피알,278470,16,229000,2,9500,4.33,688523,1187549,38044055,688523,4.33,57.98,1.81,1.81,155944818250,1.79,1.79,155944818250
+하이브,352820,17,290000,2,12500,4.50,536288,578454,41652097,536288,4.50,92.71,1.29,1.29,155077651250,1.28,1.28,155077651250
+LG화학,051910,18,272000,5,-20500,-7.01,520173,257418,70592343,520173,-7.01,202.07,0.74,0.74,144004084000,0.75,0.75,144004084000
+심텍,222800,19,27950,2,4350,18.43,5004400,198459,32005041,5004400,18.43,2521.63,15.64,15.64,136826693050,15.30,15.30,136826693050
+PLUS K방산,449450,20,51520,5,-2570,-4.75,2563910,1028640,23150000,2563910,-4.75,249.25,11.08,11.08,132547598417,11.11,11.11,132547598417
+좋은사람들,033340,21,2220,2,256,13.03,59278313,9099134,96950558,59278313,13.03,651.47,61.14,61.14,131323960004,61.02,61.02,131323960004
+달바글로벌,483650,22,237500,5,-500,-0.21,500395,536902,12286415,500395,-0.21,93.20,4.07,4.07,117837395500,4.04,4.04,117837395500
+KODEX 코스닥150레버리지,233740,23,8980,2,90,1.01,13043132,13056598,205300000,13043132,1.01,99.90,6.35,6.35,117594842873,6.38,6.38,117594842873
+SOL 조선TOP3플러스,466920,24,30845,2,25,0.08,3697804,4255471,43750000,3697804,0.08,86.90,8.45,8.45,114305995920,8.47,8.47,114305995920
+파라다이스,034230,25,21450,2,1950,10.00,5160751,1527534,91461308,5160751,10.00,337.85,5.64,5.64,112393561595,5.73,5.73,112393561595
+YG PLUS,037270,26,10080,2,530,5.55,10877617,7802173,63541460,10877617,5.55,139.42,17.12,17.12,110504478030,17.25,17.25,110504478030
+한국콜마,161890,27,89200,5,-12900,-12.63,1205726,263340,23605077,1205726,-12.63,457.86,5.11,5.11,109953606100,5.22,5.22,109953606100
+KT&G,033780,28,144800,2,6300,4.55,728670,471443,122062497,728670,4.55,154.56,0.60,0.60,105451008550,0.60,0.60,105451008550
+TIGER 미국S&P500,360750,29,21900,2,90,0.41,4725255,9282466,402950000,4725255,0.41,50.91,1.17,1.17,103201511262,1.17,1.17,103201511262
+HK이노엔,195940,30,46100,2,1100,2.44,1984796,148216,28329891,1984796,2.44,1339.12,7.01,7.01,97570150225,7.47,7.47,97570150225
diff --git a/top30/20250808/top30-tv-20250808-143001.csv b/top30/20250808/top30-tv-20250808-143001.csv
new file mode 100644
index 000000000000..929f894a517e
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71050,2,550,0.78,18443915,15008213,5919637922,18443915,0.78,122.89,0.31,0.31,1321994452450,0.31,0.31,1321994452450
+SK하이닉스,000660,2,256750,5,-5250,-2.00,2021690,2724438,728002365,2021690,-2.00,74.21,0.28,0.28,529667755500,0.28,0.28,529667755500
+KODEX 레버리지,122630,3,24990,5,-240,-0.95,20143983,19907556,94750000,20143983,-0.95,101.19,21.26,21.26,508552249887,21.48,21.48,508552249887
+카카오,035720,4,63650,2,50,0.08,6676936,11910000,442124799,6676936,0.08,56.06,1.51,1.51,427331650200,1.52,1.52,427331650200
+KODEX 200선물인버스2X,252670,5,1299,2,13,1.01,279263703,290189792,1193200000,279263703,1.01,96.23,23.40,23.40,359082868993,23.17,23.17,359082868993
+NAVER,035420,6,229500,5,-6000,-2.55,1488488,1019496,158437008,1488488,-2.55,146.00,0.94,0.94,348245592250,0.96,0.96,348245592250
+LIG넥스원,079550,7,511000,5,-92000,-15.26,614832,154473,22000000,614832,-15.26,398.02,2.79,2.79,320117807000,2.85,2.85,320117807000
+현대로템,064350,8,183800,5,-9100,-4.72,1363945,825713,109142293,1363945,-4.72,165.18,1.25,1.25,250250616050,1.25,1.25,250250616050
+KODEX 200,069500,9,43320,5,-230,-0.53,5736186,9515224,159150000,5736186,-0.53,60.28,3.60,3.60,249788930844,3.62,3.62,249788930844
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,276597,155826,51563401,276597,-4.94,177.50,0.54,0.54,246588658000,0.54,0.54,246588658000
+한화오션,042660,11,117400,2,400,0.34,1786749,3705475,306413394,1786749,0.34,48.22,0.58,0.58,209504089350,0.58,0.58,209504089350
+한국전력,015760,12,39700,5,-2300,-5.48,5136081,7678304,641964077,5136081,-5.48,66.89,0.80,0.80,205948947550,0.81,0.81,205948947550
+파마리서치,214450,13,655000,2,47000,7.73,295101,75173,10389648,295101,7.73,392.56,2.84,2.84,186686593500,2.74,2.74,186686593500
+두산에너빌리티,034020,14,66100,2,700,1.07,2760636,7028428,640561146,2760636,1.07,39.28,0.43,0.43,181145407650,0.43,0.43,181145407650
+두산테스나,131970,15,36400,2,2500,7.37,4482366,1585698,19327238,4482366,7.37,282.67,23.19,23.19,168987594725,24.02,24.02,168987594725
+에이피알,278470,16,229500,2,10000,4.56,702215,1187549,38044055,702215,4.56,59.13,1.85,1.85,159086597500,1.82,1.82,159086597500
+하이브,352820,17,289500,2,12000,4.32,545321,578454,41652097,545321,4.32,94.27,1.31,1.31,157692861500,1.31,1.31,157692861500
+LG화학,051910,18,272000,5,-20500,-7.01,527982,257418,70592343,527982,-7.01,205.11,0.75,0.75,146128959750,0.76,0.76,146128959750
+심텍,222800,19,27700,2,4100,17.37,5081368,198459,32005041,5081368,17.37,2560.41,15.88,15.88,138967500000,15.68,15.68,138967500000
+PLUS K방산,449450,20,51515,5,-2575,-4.76,2609374,1028640,23150000,2609374,-4.76,253.67,11.27,11.27,134889576127,11.31,11.31,134889576127
+좋은사람들,033340,21,2185,2,221,11.25,60064914,9099134,96950558,60064914,11.25,660.12,61.95,61.95,133052848583,62.81,62.81,133052848583
+KODEX 코스닥150레버리지,233740,22,8945,2,55,0.62,13520892,13056598,205300000,13520892,0.62,103.56,6.59,6.59,121878840756,6.64,6.64,121878840756
+달바글로벌,483650,23,239500,2,1500,0.63,509118,536902,12286415,509118,0.63,94.83,4.14,4.14,119919326750,4.08,4.08,119919326750
+SOL 조선TOP3플러스,466920,24,30830,2,10,0.03,3743309,4255471,43750000,3743309,0.03,87.96,8.56,8.56,115708595175,8.58,8.58,115708595175
+파라다이스,034230,25,21400,2,1900,9.74,5308081,1527534,91461308,5308081,9.74,347.49,5.80,5.80,115553101120,5.90,5.90,115553101120
+한국콜마,161890,26,88900,5,-13200,-12.93,1241017,263340,23605077,1241017,-12.93,471.26,5.26,5.26,113096756500,5.39,5.39,113096756500
+YG PLUS,037270,27,10100,2,550,5.76,10968595,7802173,63541460,10968595,5.76,140.58,17.26,17.26,111422029465,17.36,17.36,111422029465
+KT&G,033780,28,144900,2,6400,4.62,753162,471443,122062497,753162,4.62,159.76,0.62,0.62,108998909450,0.62,0.62,108998909450
+TIGER 미국S&P500,360750,29,21890,2,80,0.37,4759287,9282466,402950000,4759287,0.37,51.27,1.18,1.18,103946779816,1.18,1.18,103946779816
+HK이노엔,195940,30,45950,2,950,2.11,2022941,148216,28329891,2022941,2.11,1364.86,7.14,7.14,99321536225,7.63,7.63,99321536225
diff --git a/top30/20250808/top30-tv-20250808-144001.csv b/top30/20250808/top30-tv-20250808-144001.csv
new file mode 100644
index 000000000000..6a417faf7790
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71250,2,750,1.06,19070094,15008213,5919637922,19070094,1.06,127.06,0.32,0.32,1366558817450,0.32,0.32,1366558817450
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2185075,2724438,728002365,2185075,-2.10,80.20,0.30,0.30,571536450500,0.31,0.31,571536450500
+KODEX 레버리지,122630,3,25015,5,-215,-0.85,20362079,19907556,94750000,20362079,-0.85,102.28,21.49,21.49,514006940544,21.69,21.69,514006940544
+카카오,035720,4,63600,3,0,0.00,6734945,11910000,442124799,6734945,0.00,56.55,1.52,1.52,431023126350,1.53,1.53,431023126350
+KODEX 200선물인버스2X,252670,5,1298,2,12,0.93,281922626,290189792,1193200000,281922626,0.93,97.15,23.63,23.63,362533876011,23.41,23.41,362533876011
+NAVER,035420,6,229250,5,-6250,-2.65,1503436,1019496,158437008,1503436,-2.65,147.47,0.95,0.95,351675791250,0.97,0.97,351675791250
+LIG넥스원,079550,7,512000,5,-91000,-15.09,623465,154473,22000000,623465,-15.09,403.61,2.83,2.83,324533306500,2.88,2.88,324533306500
+현대로템,064350,8,183900,5,-9000,-4.67,1390590,825713,109142293,1390590,-4.67,168.41,1.27,1.27,255154302200,1.27,1.27,255154302200
+KODEX 200,069500,9,43350,5,-200,-0.46,5836057,9515224,159150000,5836057,-0.46,61.33,3.67,3.67,254117464415,3.68,3.68,254117464415
+한화에어로스페이스,012450,10,886000,5,-46000,-4.94,279911,155826,51563401,279911,-4.94,179.63,0.54,0.54,249526231500,0.55,0.55,249526231500
+한화오션,042660,11,117800,2,800,0.68,1825175,3705475,306413394,1825175,0.68,49.26,0.60,0.60,214023523850,0.59,0.59,214023523850
+한국전력,015760,12,39700,5,-2300,-5.48,5188577,7678304,641964077,5188577,-5.48,67.57,0.81,0.81,208032899200,0.82,0.82,208032899200
+파마리서치,214450,13,657000,2,49000,8.06,296919,75173,10389648,296919,8.06,394.98,2.86,2.86,187878133500,2.75,2.75,187878133500
+두산에너빌리티,034020,14,66100,2,700,1.07,2814176,7028428,640561146,2814176,1.07,40.04,0.44,0.44,184686749000,0.44,0.44,184686749000
+두산테스나,131970,15,36800,2,2900,8.55,4511242,1585698,19327238,4511242,8.55,284.50,23.34,23.34,170046664175,23.91,23.91,170046664175
+에이피알,278470,16,229500,2,10000,4.56,714400,1187549,38044055,714400,4.56,60.16,1.88,1.88,161879784750,1.85,1.85,161879784750
+하이브,352820,17,289000,2,11500,4.14,552334,578454,41652097,552334,4.14,95.48,1.33,1.33,159722098000,1.33,1.33,159722098000
+LG화학,051910,18,273500,5,-19000,-6.50,545614,257418,70592343,545614,-6.50,211.96,0.77,0.77,150940544000,0.78,0.78,150940544000
+심텍,222800,19,27800,2,4200,17.80,5125889,198459,32005041,5125889,17.80,2582.85,16.02,16.02,140205764375,15.76,15.76,140205764375
+PLUS K방산,449450,20,51605,5,-2485,-4.59,2641873,1028640,23150000,2641873,-4.59,256.83,11.41,11.41,136565837462,11.43,11.43,136565837462
+좋은사람들,033340,21,2175,2,211,10.74,60323552,9099134,96950558,60323552,10.74,662.96,62.22,62.22,133617712226,63.37,63.37,133617712226
+KODEX 코스닥150레버리지,233740,22,8955,2,65,0.73,13745328,13056598,205300000,13745328,0.73,105.27,6.70,6.70,123888792328,6.74,6.74,123888792328
+달바글로벌,483650,23,240000,2,2000,0.84,520044,536902,12286415,520044,0.84,96.86,4.23,4.23,122540270250,4.16,4.16,122540270250
+파라다이스,034230,24,21550,2,2050,10.51,5438500,1527534,91461308,5438500,10.51,356.03,5.95,5.95,118351794370,6.00,6.00,118351794370
+SOL 조선TOP3플러스,466920,25,30845,2,25,0.08,3801748,4255471,43750000,3801748,0.08,89.34,8.69,8.69,117510707162,8.71,8.71,117510707162
+한국콜마,161890,26,88500,5,-13600,-13.32,1277362,263340,23605077,1277362,-13.32,485.06,5.41,5.41,116321020350,5.57,5.57,116321020350
+KT&G,033780,27,144900,2,6400,4.62,778667,471443,122062497,778667,4.62,165.17,0.64,0.64,112699194400,0.64,0.64,112699194400
+YG PLUS,037270,28,10100,2,550,5.76,11076055,7802173,63541460,11076055,5.76,141.96,17.43,17.43,112511037830,17.53,17.53,112511037830
+TIGER 미국S&P500,360750,29,21895,2,85,0.39,5057332,9282466,402950000,5057332,0.39,54.48,1.26,1.26,110471334887,1.25,1.25,110471334887
+HK이노엔,195940,30,46000,2,1000,2.22,2040785,148216,28329891,2040785,2.22,1376.90,7.20,7.20,100141212300,7.68,7.68,100141212300
diff --git a/top30/20250808/top30-tv-20250808-145001.csv b/top30/20250808/top30-tv-20250808-145001.csv
new file mode 100644
index 000000000000..04657fea6776
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71400,2,900,1.28,19415370,15008213,5919637922,19415370,1.28,129.36,0.33,0.33,1391197432900,0.33,0.33,1391197432900
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2266416,2724438,728002365,2266416,-2.10,83.19,0.31,0.31,592398363750,0.32,0.32,592398363750
+KODEX 레버리지,122630,3,25010,5,-220,-0.87,20564438,19907556,94750000,20564438,-0.87,103.30,21.70,21.70,519071743663,21.90,21.90,519071743663
+카카오,035720,4,63600,3,0,0.00,6807766,11910000,442124799,6807766,0.00,57.16,1.54,1.54,435661154900,1.55,1.55,435661154900
+KODEX 200선물인버스2X,252670,5,1298,2,12,0.93,284092364,290189792,1193200000,284092364,0.93,97.90,23.81,23.81,365348450421,23.59,23.59,365348450421
+NAVER,035420,6,229000,5,-6500,-2.76,1517325,1019496,158437008,1517325,-2.76,148.83,0.96,0.96,354857536000,0.98,0.98,354857536000
+LIG넥스원,079550,7,511000,5,-92000,-15.26,632408,154473,22000000,632408,-15.26,409.40,2.87,2.87,329109492000,2.93,2.93,329109492000
+현대로템,064350,8,183700,5,-9200,-4.77,1409932,825713,109142293,1409932,-4.77,170.75,1.29,1.29,258709921050,1.29,1.29,258709921050
+KODEX 200,069500,9,43350,5,-200,-0.46,5916163,9515224,159150000,5916163,-0.46,62.18,3.72,3.72,257590736397,3.73,3.73,257590736397
+한화에어로스페이스,012450,10,884000,5,-48000,-5.15,285584,155826,51563401,285584,-5.15,183.27,0.55,0.55,254550045500,0.56,0.56,254550045500
+한화오션,042660,11,117600,2,600,0.51,1880877,3705475,306413394,1880877,0.51,50.76,0.61,0.61,220585145950,0.61,0.61,220585145950
+한국전력,015760,12,39700,5,-2300,-5.48,5248760,7678304,641964077,5248760,-5.48,68.36,0.82,0.82,210421323300,0.83,0.83,210421323300
+파마리서치,214450,13,663000,2,55000,9.05,301555,75173,10389648,301555,9.05,401.15,2.90,2.90,190943786000,2.77,2.77,190943786000
+두산에너빌리티,034020,14,66100,2,700,1.07,2881648,7028428,640561146,2881648,1.07,41.00,0.45,0.45,189145061800,0.45,0.45,189145061800
+두산테스나,131970,15,36650,2,2750,8.11,4529728,1585698,19327238,4529728,8.11,285.66,23.44,23.44,170725915425,24.10,24.10,170725915425
+에이피알,278470,16,229500,2,10000,4.56,743585,1187549,38044055,743585,4.56,62.62,1.95,1.95,168588403500,1.93,1.93,168588403500
+하이브,352820,17,290500,2,13000,4.68,560754,578454,41652097,560754,4.68,96.94,1.35,1.35,162159308750,1.34,1.34,162159308750
+LG화학,051910,18,274000,5,-18500,-6.32,557562,257418,70592343,557562,-6.32,216.60,0.79,0.79,154217879000,0.80,0.80,154217879000
+심텍,222800,19,27750,2,4150,17.58,5192248,198459,32005041,5192248,17.58,2616.28,16.22,16.22,142043383675,15.99,15.99,142043383675
+PLUS K방산,449450,20,51535,5,-2555,-4.72,2683905,1028640,23150000,2683905,-4.72,260.92,11.59,11.59,138733665100,11.63,11.63,138733665100
+좋은사람들,033340,21,2160,2,196,9.98,60902577,9099134,96950558,60902577,9.98,669.32,62.82,62.82,134872449592,64.40,64.40,134872449592
+KODEX 코스닥150레버리지,233740,22,8950,2,60,0.67,13944413,13056598,205300000,13944413,0.67,106.80,6.79,6.79,125672828373,6.84,6.84,125672828373
+달바글로벌,483650,23,239750,2,1750,0.74,530433,536902,12286415,530433,0.74,98.80,4.32,4.32,125039098750,4.24,4.24,125039098750
+파라다이스,034230,24,21450,2,1950,10.00,5535687,1527534,91461308,5535687,10.00,362.39,6.05,6.05,120445824395,6.14,6.14,120445824395
+한국콜마,161890,25,88200,5,-13900,-13.61,1312828,263340,23605077,1312828,-13.61,498.53,5.56,5.56,119454779300,5.74,5.74,119454779300
+KT&G,033780,26,146600,2,8100,5.85,824177,471443,122062497,824177,5.85,174.82,0.68,0.68,119330060600,0.67,0.67,119330060600
+SOL 조선TOP3플러스,466920,27,30790,5,-30,-0.10,3853468,4255471,43750000,3853468,-0.10,90.55,8.81,8.81,119104724829,8.84,8.84,119104724829
+TIGER 미국S&P500,360750,28,21895,2,85,0.39,5227668,9282466,402950000,5227668,0.39,56.32,1.30,1.30,114199775129,1.29,1.29,114199775129
+YG PLUS,037270,29,10060,2,510,5.34,11153527,7802173,63541460,11153527,5.34,142.95,17.55,17.55,113292144390,17.72,17.72,113292144390
+대한조선,439260,30,100700,5,-8000,-7.36,985670,2592543,38526312,985670,-7.36,38.02,2.56,2.56,102313950550,2.64,2.64,102313950550
diff --git a/top30/20250808/top30-tv-20250808-150001.csv b/top30/20250808/top30-tv-20250808-150001.csv
new file mode 100644
index 000000000000..22e22ed137e6
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71400,2,900,1.28,19726828,15008213,5919637922,19726828,1.28,131.44,0.33,0.33,1413437978900,0.33,0.33,1413437978900
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2347641,2724438,728002365,2347641,-2.10,86.17,0.32,0.32,613193793500,0.33,0.33,613193793500
+KODEX 레버리지,122630,3,24995,5,-235,-0.93,20756519,19907556,94750000,20756519,-0.93,104.26,21.91,21.91,523874760338,22.12,22.12,523874760338
+카카오,035720,4,63700,2,100,0.16,6867447,11910000,442124799,6867447,0.16,57.66,1.55,1.55,439460464650,1.56,1.56,439460464650
+KODEX 200선물인버스2X,252670,5,1299,2,13,1.01,287390272,290189792,1193200000,287390272,1.01,99.04,24.09,24.09,369630880199,23.85,23.85,369630880199
+NAVER,035420,6,229500,5,-6000,-2.55,1534182,1019496,158437008,1534182,-2.55,150.48,0.97,0.97,358719051000,0.99,0.99,358719051000
+LIG넥스원,079550,7,512000,5,-91000,-15.09,642016,154473,22000000,642016,-15.09,415.62,2.92,2.92,334026494500,2.97,2.97,334026494500
+KODEX 200,069500,8,43335,5,-215,-0.49,6026487,9515224,159150000,6026487,-0.49,63.34,3.79,3.79,262372103230,3.80,3.80,262372103230
+현대로템,064350,9,183600,5,-9300,-4.82,1429400,825713,109142293,1429400,-4.82,173.11,1.31,1.31,262288057350,1.31,1.31,262288057350
+한화에어로스페이스,012450,10,883000,5,-49000,-5.26,290686,155826,51563401,290686,-5.26,186.55,0.56,0.56,259060671000,0.57,0.57,259060671000
+한화오션,042660,11,117500,2,500,0.43,1912468,3705475,306413394,1912468,0.43,51.61,0.62,0.62,224298566600,0.62,0.62,224298566600
+한국전력,015760,12,39700,5,-2300,-5.48,5291725,7678304,641964077,5291725,-5.48,68.92,0.82,0.82,212125274350,0.83,0.83,212125274350
+파마리서치,214450,13,662000,2,54000,8.88,304914,75173,10389648,304914,8.88,405.62,2.93,2.93,193164736500,2.81,2.81,193164736500
+두산에너빌리티,034020,14,66150,2,750,1.15,2926527,7028428,640561146,2926527,1.15,41.64,0.46,0.46,192113465750,0.45,0.45,192113465750
+에이피알,278470,15,229500,2,10000,4.56,766839,1187549,38044055,766839,4.56,64.57,2.02,2.02,173927068750,1.99,1.99,173927068750
+두산테스나,131970,16,36800,2,2900,8.55,4549373,1585698,19327238,4549373,8.55,286.90,23.54,23.54,171447099575,24.11,24.11,171447099575
+하이브,352820,17,290500,2,13000,4.68,573265,578454,41652097,573265,4.68,99.10,1.38,1.38,165789220250,1.37,1.37,165789220250
+LG화학,051910,18,274000,5,-18500,-6.32,567817,257418,70592343,567817,-6.32,220.58,0.80,0.80,157028420750,0.81,0.81,157028420750
+심텍,222800,19,27800,2,4200,17.80,5228712,198459,32005041,5228712,17.80,2634.66,16.34,16.34,143055035750,16.08,16.08,143055035750
+PLUS K방산,449450,20,51500,5,-2590,-4.79,2730801,1028640,23150000,2730801,-4.79,265.48,11.80,11.80,141149349627,11.84,11.84,141149349627
+좋은사람들,033340,21,2180,2,216,11.00,61222126,9099134,96950558,61222126,11.00,672.83,63.15,63.15,135565013059,64.14,64.14,135565013059
+KODEX 코스닥150레버리지,233740,22,8950,2,60,0.67,14124141,13056598,205300000,14124141,0.67,108.18,6.88,6.88,127282065811,6.93,6.93,127282065811
+달바글로벌,483650,23,239000,2,1000,0.42,537967,536902,12286415,537967,0.42,100.20,4.38,4.38,126846215500,4.32,4.32,126846215500
+한국콜마,161890,24,88400,5,-13700,-13.42,1384896,263340,23605077,1384896,-13.42,525.90,5.87,5.87,125819795150,6.03,6.03,125819795150
+KT&G,033780,25,146300,2,7800,5.63,862108,471443,122062497,862108,5.63,182.87,0.71,0.71,124876858800,0.70,0.70,124876858800
+파라다이스,034230,26,21550,2,2050,10.51,5576750,1527534,91461308,5576750,10.51,365.08,6.10,6.10,121329291795,6.16,6.16,121329291795
+SOL 조선TOP3플러스,466920,27,30710,5,-110,-0.36,3910550,4255471,43750000,3910550,-0.36,91.89,8.94,8.94,120860278431,9.00,9.00,120860278431
+TIGER 미국S&P500,360750,28,21885,2,75,0.34,5475182,9282466,402950000,5475182,0.34,58.98,1.36,1.36,119616295256,1.36,1.36,119616295256
+YG PLUS,037270,29,10100,2,550,5.76,11214228,7802173,63541460,11214228,5.76,143.73,17.65,17.65,113905466560,17.75,17.75,113905466560
+대한조선,439260,30,101200,5,-7500,-6.90,1008703,2592543,38526312,1008703,-6.90,38.91,2.62,2.62,104642181350,2.68,2.68,104642181350
diff --git a/top30/20250808/top30-tv-20250808-151001.csv b/top30/20250808/top30-tv-20250808-151001.csv
new file mode 100644
index 000000000000..b851cfac864e
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71400,2,900,1.28,19947916,15008213,5919637922,19947916,1.28,132.91,0.34,0.34,1429238459150,0.34,0.34,1429238459150
+SK하이닉스,000660,2,256250,5,-5750,-2.19,2408726,2724438,728002365,2408726,-2.19,88.41,0.33,0.33,628840559500,0.34,0.34,628840559500
+KODEX 레버리지,122630,3,25035,5,-195,-0.77,21137536,19907556,94750000,21137536,-0.77,106.18,22.31,22.31,533410373427,22.49,22.49,533410373427
+카카오,035720,4,63700,2,100,0.16,6943710,11910000,442124799,6943710,0.16,58.30,1.57,1.57,444313276950,1.58,1.58,444313276950
+KODEX 200선물인버스2X,252670,5,1297,2,11,0.86,290664395,290189792,1193200000,290664395,0.86,100.16,24.36,24.36,373877752718,24.16,24.16,373877752718
+NAVER,035420,6,229000,5,-6500,-2.76,1554168,1019496,158437008,1554168,-2.76,152.44,0.98,0.98,363297745500,1.00,1.00,363297745500
+LIG넥스원,079550,7,512000,5,-91000,-15.09,649284,154473,22000000,649284,-15.09,420.32,2.95,2.95,337751776500,3.00,3.00,337751776500
+한화에어로스페이스,012450,8,880000,5,-52000,-5.58,301231,155826,51563401,301231,-5.58,193.31,0.58,0.58,268363813000,0.59,0.59,268363813000
+현대로템,064350,9,183650,5,-9250,-4.80,1452956,825713,109142293,1452956,-4.80,175.96,1.33,1.33,266616395950,1.33,1.33,266616395950
+KODEX 200,069500,10,43370,5,-180,-0.41,6110169,9515224,159150000,6110169,-0.41,64.21,3.84,3.84,266000672800,3.85,3.85,266000672800
+한화오션,042660,11,117600,2,600,0.51,1946350,3705475,306413394,1946350,0.51,52.53,0.64,0.64,228282214300,0.63,0.63,228282214300
+한국전력,015760,12,39700,5,-2300,-5.48,5342056,7678304,641964077,5342056,-5.48,69.57,0.83,0.83,214122474650,0.84,0.84,214122474650
+두산에너빌리티,034020,13,66400,2,1000,1.53,3034974,7028428,640561146,3034974,1.53,43.18,0.47,0.47,199301617650,0.47,0.47,199301617650
+파마리서치,214450,14,660000,2,52000,8.55,308144,75173,10389648,308144,8.55,409.91,2.97,2.97,195301433000,2.85,2.85,195301433000
+에이피알,278470,15,229000,2,9500,4.33,789353,1187549,38044055,789353,4.33,66.47,2.07,2.07,179084590000,2.06,2.06,179084590000
+두산테스나,131970,16,36600,2,2700,7.96,4577286,1585698,19327238,4577286,7.96,288.66,23.68,23.68,172469047875,24.38,24.38,172469047875
+하이브,352820,17,290500,2,13000,4.68,583680,578454,41652097,583680,4.68,100.90,1.40,1.40,168815043250,1.40,1.40,168815043250
+LG화학,051910,18,273500,5,-19000,-6.50,576134,257418,70592343,576134,-6.50,223.81,0.82,0.82,159304523000,0.83,0.83,159304523000
+심텍,222800,19,27800,2,4200,17.80,5277442,198459,32005041,5277442,17.80,2659.21,16.49,16.49,144410315875,16.23,16.23,144410315875
+PLUS K방산,449450,20,51510,5,-2580,-4.77,2773807,1028640,23150000,2773807,-4.77,269.66,11.98,11.98,143365238143,12.02,12.02,143365238143
+좋은사람들,033340,21,2190,2,226,11.51,61645371,9099134,96950558,61645371,11.51,677.49,63.58,63.58,136491821264,64.29,64.29,136491821264
+한국콜마,161890,22,88300,5,-13800,-13.52,1433487,263340,23605077,1433487,-13.52,544.35,6.07,6.07,130106690600,6.24,6.24,130106690600
+TIGER 미국S&P500,360750,23,21875,2,65,0.30,5927696,9282466,402950000,5927696,0.30,63.86,1.47,1.47,129516131557,1.47,1.47,129516131557
+KODEX 코스닥150레버리지,233740,24,8940,2,50,0.56,14359190,13056598,205300000,14359190,0.56,109.98,6.99,6.99,129384533346,7.05,7.05,129384533346
+KT&G,033780,25,145900,2,7400,5.34,886210,471443,122062497,886210,5.34,187.98,0.73,0.73,128395378800,0.72,0.72,128395378800
+달바글로벌,483650,26,238000,3,0,0.00,544407,536902,12286415,544407,0.00,101.40,4.43,4.43,128386100250,4.39,4.39,128386100250
+SOL 조선TOP3플러스,466920,27,30735,5,-85,-0.28,3967844,4255471,43750000,3967844,-0.28,93.24,9.07,9.07,122621220277,9.12,9.12,122621220277
+파라다이스,034230,28,21500,2,2000,10.26,5624499,1527534,91461308,5624499,10.26,368.21,6.15,6.15,122355202620,6.22,6.22,122355202620
+YG PLUS,037270,29,10130,2,580,6.07,11294725,7802173,63541460,11294725,6.07,144.76,17.78,17.78,114720538085,17.82,17.82,114720538085
+대한조선,439260,30,100600,5,-8100,-7.45,1028406,2592543,38526312,1028406,-7.45,39.67,2.67,2.67,106629568950,2.75,2.75,106629568950
diff --git a/top30/20250808/top30-tv-20250808-152001.csv b/top30/20250808/top30-tv-20250808-152001.csv
new file mode 100644
index 000000000000..29535827ebf9
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,1200,1.70,20453647,15008213,5919637922,20453647,1.70,136.28,0.35,0.35,1465415147250,0.35,0.35,1465415147250
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2487423,2724438,728002365,2487423,-2.10,91.30,0.34,0.34,649021337750,0.35,0.35,649021337750
+KODEX 레버리지,122630,3,25090,5,-140,-0.55,21691721,19907556,94750000,21691721,-0.55,108.96,22.89,22.89,547300853214,23.02,23.02,547300853214
+카카오,035720,4,63700,2,100,0.16,7054042,11910000,442124799,7054042,0.16,59.23,1.60,1.60,451341255300,1.60,1.60,451341255300
+KODEX 200선물인버스2X,252670,5,1294,2,8,0.62,294700845,290189792,1193200000,294700845,0.62,101.55,24.70,24.70,379105921925,24.55,24.55,379105921925
+NAVER,035420,6,229500,5,-6000,-2.55,1577862,1019496,158437008,1577862,-2.55,154.77,1.00,1.00,368727109000,1.01,1.01,368727109000
+LIG넥스원,079550,7,515000,5,-88000,-14.59,658880,154473,22000000,658880,-14.59,426.53,2.99,2.99,342675660000,3.02,3.02,342675660000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,314966,155826,51563401,314966,-5.47,202.13,0.61,0.61,280460996500,0.62,0.62,280460996500
+KODEX 200,069500,9,43415,5,-135,-0.31,6251264,9515224,159150000,6251264,-0.31,65.70,3.93,3.93,272123481703,3.94,3.94,272123481703
+현대로템,064350,10,183500,5,-9400,-4.87,1481711,825713,109142293,1481711,-4.87,179.45,1.36,1.36,271895091350,1.36,1.36,271895091350
+한화오션,042660,11,117700,2,700,0.60,1991777,3705475,306413394,1991777,0.60,53.75,0.65,0.65,233626816900,0.65,0.65,233626816900
+한국전력,015760,12,39800,5,-2200,-5.24,5434668,7678304,641964077,5434668,-5.24,70.78,0.85,0.85,217801516750,0.85,0.85,217801516750
+두산에너빌리티,034020,13,66300,2,900,1.38,3216139,7028428,640561146,3216139,1.38,45.76,0.50,0.50,211321114300,0.50,0.50,211321114300
+파마리서치,214450,14,661000,2,53000,8.72,311067,75173,10389648,311067,8.72,413.80,2.99,2.99,197228069000,2.87,2.87,197228069000
+에이피알,278470,15,229500,2,10000,4.56,815841,1187549,38044055,815841,4.56,68.70,2.14,2.14,185146683500,2.12,2.12,185146683500
+두산테스나,131970,16,36650,2,2750,8.11,4614531,1585698,19327238,4614531,8.11,291.01,23.88,23.88,173835443300,24.54,24.54,173835443300
+하이브,352820,17,290000,2,12500,4.50,592466,578454,41652097,592466,4.50,102.42,1.42,1.42,171366588000,1.42,1.42,171366588000
+LG화학,051910,18,275500,5,-17000,-5.81,600573,257418,70592343,600573,-5.81,233.31,0.85,0.85,166013707750,0.85,0.85,166013707750
+심텍,222800,19,27750,2,4150,17.58,5332190,198459,32005041,5332190,17.58,2686.80,16.66,16.66,145930110900,16.43,16.43,145930110900
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2809869,1028640,23150000,2809869,-4.83,273.16,12.14,12.14,145222015269,12.19,12.19,145222015269
+좋은사람들,033340,21,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+TIGER 미국S&P500,360750,22,21880,2,70,0.32,6160456,9282466,402950000,6160456,0.32,66.37,1.53,1.53,134608634229,1.53,1.53,134608634229
+한국콜마,161890,23,88600,5,-13500,-13.22,1464523,263340,23605077,1464523,-13.22,556.13,6.20,6.20,132847002300,6.35,6.35,132847002300
+KODEX 코스닥150레버리지,233740,24,8955,2,65,0.73,14708055,13056598,205300000,14708055,0.73,112.65,7.16,7.16,132504208351,7.21,7.21,132504208351
+KT&G,033780,25,146700,2,8200,5.92,913515,471443,122062497,913515,5.92,193.77,0.75,0.75,132380548900,0.74,0.74,132380548900
+달바글로벌,483650,26,238500,2,500,0.21,553921,536902,12286415,553921,0.21,103.17,4.51,4.51,130658152250,4.46,4.46,130658152250
+SOL 조선TOP3플러스,466920,27,30800,5,-20,-0.06,4061370,4255471,43750000,4061370,-0.06,95.44,9.28,9.28,125497865734,9.31,9.31,125497865734
+파라다이스,034230,28,21550,2,2050,10.51,5702487,1527534,91461308,5702487,10.51,373.31,6.23,6.23,124034988095,6.29,6.29,124034988095
+YG PLUS,037270,29,10140,2,590,6.18,11463525,7802173,63541460,11463525,6.18,146.93,18.04,18.04,116436872810,18.07,18.07,116436872810
+대한조선,439260,30,100900,5,-7800,-7.18,1072752,2592543,38526312,1072752,-7.18,41.38,2.78,2.78,111086686600,2.86,2.86,111086686600
diff --git a/top30/20250808/top30-tv-20250808-153001.csv b/top30/20250808/top30-tv-20250808-153001.csv
new file mode 100644
index 000000000000..29535827ebf9
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,1200,1.70,20453647,15008213,5919637922,20453647,1.70,136.28,0.35,0.35,1465415147250,0.35,0.35,1465415147250
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2487423,2724438,728002365,2487423,-2.10,91.30,0.34,0.34,649021337750,0.35,0.35,649021337750
+KODEX 레버리지,122630,3,25090,5,-140,-0.55,21691721,19907556,94750000,21691721,-0.55,108.96,22.89,22.89,547300853214,23.02,23.02,547300853214
+카카오,035720,4,63700,2,100,0.16,7054042,11910000,442124799,7054042,0.16,59.23,1.60,1.60,451341255300,1.60,1.60,451341255300
+KODEX 200선물인버스2X,252670,5,1294,2,8,0.62,294700845,290189792,1193200000,294700845,0.62,101.55,24.70,24.70,379105921925,24.55,24.55,379105921925
+NAVER,035420,6,229500,5,-6000,-2.55,1577862,1019496,158437008,1577862,-2.55,154.77,1.00,1.00,368727109000,1.01,1.01,368727109000
+LIG넥스원,079550,7,515000,5,-88000,-14.59,658880,154473,22000000,658880,-14.59,426.53,2.99,2.99,342675660000,3.02,3.02,342675660000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,314966,155826,51563401,314966,-5.47,202.13,0.61,0.61,280460996500,0.62,0.62,280460996500
+KODEX 200,069500,9,43415,5,-135,-0.31,6251264,9515224,159150000,6251264,-0.31,65.70,3.93,3.93,272123481703,3.94,3.94,272123481703
+현대로템,064350,10,183500,5,-9400,-4.87,1481711,825713,109142293,1481711,-4.87,179.45,1.36,1.36,271895091350,1.36,1.36,271895091350
+한화오션,042660,11,117700,2,700,0.60,1991777,3705475,306413394,1991777,0.60,53.75,0.65,0.65,233626816900,0.65,0.65,233626816900
+한국전력,015760,12,39800,5,-2200,-5.24,5434668,7678304,641964077,5434668,-5.24,70.78,0.85,0.85,217801516750,0.85,0.85,217801516750
+두산에너빌리티,034020,13,66300,2,900,1.38,3216139,7028428,640561146,3216139,1.38,45.76,0.50,0.50,211321114300,0.50,0.50,211321114300
+파마리서치,214450,14,661000,2,53000,8.72,311067,75173,10389648,311067,8.72,413.80,2.99,2.99,197228069000,2.87,2.87,197228069000
+에이피알,278470,15,229500,2,10000,4.56,815841,1187549,38044055,815841,4.56,68.70,2.14,2.14,185146683500,2.12,2.12,185146683500
+두산테스나,131970,16,36650,2,2750,8.11,4614531,1585698,19327238,4614531,8.11,291.01,23.88,23.88,173835443300,24.54,24.54,173835443300
+하이브,352820,17,290000,2,12500,4.50,592466,578454,41652097,592466,4.50,102.42,1.42,1.42,171366588000,1.42,1.42,171366588000
+LG화학,051910,18,275500,5,-17000,-5.81,600573,257418,70592343,600573,-5.81,233.31,0.85,0.85,166013707750,0.85,0.85,166013707750
+심텍,222800,19,27750,2,4150,17.58,5332190,198459,32005041,5332190,17.58,2686.80,16.66,16.66,145930110900,16.43,16.43,145930110900
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2809869,1028640,23150000,2809869,-4.83,273.16,12.14,12.14,145222015269,12.19,12.19,145222015269
+좋은사람들,033340,21,2195,2,231,11.76,62191689,9099134,96950558,62191689,11.76,683.49,64.15,64.15,137691468701,64.70,64.70,137691468701
+TIGER 미국S&P500,360750,22,21880,2,70,0.32,6160456,9282466,402950000,6160456,0.32,66.37,1.53,1.53,134608634229,1.53,1.53,134608634229
+한국콜마,161890,23,88600,5,-13500,-13.22,1464523,263340,23605077,1464523,-13.22,556.13,6.20,6.20,132847002300,6.35,6.35,132847002300
+KODEX 코스닥150레버리지,233740,24,8955,2,65,0.73,14708055,13056598,205300000,14708055,0.73,112.65,7.16,7.16,132504208351,7.21,7.21,132504208351
+KT&G,033780,25,146700,2,8200,5.92,913515,471443,122062497,913515,5.92,193.77,0.75,0.75,132380548900,0.74,0.74,132380548900
+달바글로벌,483650,26,238500,2,500,0.21,553921,536902,12286415,553921,0.21,103.17,4.51,4.51,130658152250,4.46,4.46,130658152250
+SOL 조선TOP3플러스,466920,27,30800,5,-20,-0.06,4061370,4255471,43750000,4061370,-0.06,95.44,9.28,9.28,125497865734,9.31,9.31,125497865734
+파라다이스,034230,28,21550,2,2050,10.51,5702487,1527534,91461308,5702487,10.51,373.31,6.23,6.23,124034988095,6.29,6.29,124034988095
+YG PLUS,037270,29,10140,2,590,6.18,11463525,7802173,63541460,11463525,6.18,146.93,18.04,18.04,116436872810,18.07,18.07,116436872810
+대한조선,439260,30,100900,5,-7800,-7.18,1072752,2592543,38526312,1072752,-7.18,41.38,2.78,2.78,111086686600,2.86,2.86,111086686600
diff --git a/top30/20250808/top30-tv-20250808-154001.csv b/top30/20250808/top30-tv-20250808-154001.csv
new file mode 100644
index 000000000000..9ec0b01b03e3
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21721718,15008213,5919637922,21721718,1.84,144.73,0.37,0.37,1556462645050,0.37,0.37,1556462645050
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2633305,2724438,728002365,2633305,-2.10,96.65,0.36,0.36,686440070750,0.37,0.37,686440070750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22034487,19907556,94750000,22034487,-0.52,110.68,23.26,23.26,555904279814,23.37,23.37,555904279814
+카카오,035720,4,63800,2,200,0.31,7219629,11910000,442124799,7219629,0.31,60.62,1.63,1.63,461905705900,1.64,1.64,461905705900
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297206618,290189792,1193200000,297206618,0.54,102.42,24.91,24.91,382345886414,24.78,24.78,382345886414
+NAVER,035420,6,229500,5,-6000,-2.55,1636498,1019496,158437008,1636498,-2.55,160.52,1.03,1.03,382184071000,1.05,1.05,382184071000
+LIG넥스원,079550,7,513000,5,-90000,-14.93,673846,154473,22000000,673846,-14.93,436.22,3.06,3.06,350353218000,3.10,3.10,350353218000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330657,155826,51563401,330657,-5.47,212.20,0.64,0.64,294284767500,0.65,0.65,294284767500
+현대로템,064350,9,183500,5,-9400,-4.87,1520997,825713,109142293,1520997,-4.87,184.20,1.39,1.39,279104072350,1.39,1.39,279104072350
+KODEX 200,069500,10,43445,5,-105,-0.24,6296305,9515224,159150000,6296305,-0.24,66.17,3.96,3.96,274080287948,3.96,3.96,274080287948
+한화오션,042660,11,117700,2,700,0.60,2059771,3705475,306413394,2059771,0.60,55.59,0.67,0.67,241629710700,0.67,0.67,241629710700
+두산에너빌리티,034020,12,66400,2,1000,1.53,3429869,7028428,640561146,3429869,1.53,48.80,0.54,0.54,225512786300,0.53,0.53,225512786300
+한국전력,015760,13,39750,5,-2250,-5.36,5540833,7678304,641964077,5540833,-5.36,72.16,0.86,0.86,222021575500,0.87,0.87,222021575500
+파마리서치,214450,14,664000,2,56000,9.21,315351,75173,10389648,315351,9.21,419.50,3.04,3.04,200072645000,2.90,2.90,200072645000
+에이피알,278470,15,230000,2,10500,4.78,830013,1187549,38044055,830013,4.78,69.89,2.18,2.18,188406243500,2.15,2.15,188406243500
+두산테스나,131970,16,36650,2,2750,8.11,4644375,1585698,19327238,4644375,8.11,292.89,24.03,24.03,174929225900,24.70,24.70,174929225900
+하이브,352820,17,291000,2,13500,4.86,603834,578454,41652097,603834,4.86,104.39,1.45,1.45,174674676000,1.44,1.44,174674676000
+LG화학,051910,18,276500,5,-16000,-5.47,625400,257418,70592343,625400,-5.47,242.95,0.89,0.89,172878373250,0.89,0.89,172878373250
+심텍,222800,19,27850,2,4250,18.01,5398003,198459,32005041,5398003,18.01,2719.96,16.87,16.87,147763002950,16.58,16.58,147763002950
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2834545,1028640,23150000,2834545,-4.83,275.56,12.24,12.24,146492212369,12.29,12.29,146492212369
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6402369,9282466,402950000,6402369,0.34,68.97,1.59,1.59,139902900234,1.59,1.59,139902900234
+KT&G,033780,22,147200,2,8700,6.28,956469,471443,122062497,956469,6.28,202.88,0.78,0.78,138703377700,0.77,0.77,138703377700
+좋은사람들,033340,23,2195,2,231,11.76,62435247,9099134,96950558,62435247,11.76,686.17,64.40,64.40,138226078511,64.95,64.95,138226078511
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,14973236,13056598,205300000,14973236,0.79,114.68,7.29,7.29,134880230111,7.33,7.33,134880230111
+한국콜마,161890,25,88900,5,-13200,-12.93,1477074,263340,23605077,1477074,-12.93,560.90,6.26,6.26,133962786200,6.38,6.38,133962786200
+달바글로벌,483650,26,239500,2,1500,0.63,561378,536902,12286415,561378,0.63,104.56,4.57,4.57,132444103750,4.50,4.50,132444103750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4078037,4255471,43750000,4078037,0.18,95.83,9.32,9.32,126012459359,9.33,9.33,126012459359
+파라다이스,034230,28,21650,2,2150,11.03,5778347,1527534,91461308,5778347,11.03,378.28,6.32,6.32,125677357095,6.35,6.35,125677357095
+YG PLUS,037270,29,10160,2,610,6.39,11544219,7802173,63541460,11544219,6.39,147.96,18.17,18.17,117256723850,18.16,18.16,117256723850
+대한조선,439260,30,100500,5,-8200,-7.54,1094279,2592543,38526312,1094279,-7.54,42.21,2.84,2.84,113250150100,2.92,2.92,113250150100
diff --git a/top30/20250808/top30-tv-20250808-155001.csv b/top30/20250808/top30-tv-20250808-155001.csv
new file mode 100644
index 000000000000..fbfe6f8fd09a
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722317,15008213,5919637922,21722317,1.84,144.74,0.37,0.37,1556505653250,0.37,0.37,1556505653250
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2633423,2724438,728002365,2633423,-2.10,96.66,0.36,0.36,686470337750,0.37,0.37,686470337750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22049331,19907556,94750000,22049331,-0.52,110.76,23.27,23.27,556276864214,23.39,23.39,556276864214
+카카오,035720,4,63800,2,200,0.31,7219641,11910000,442124799,7219641,0.31,60.62,1.63,1.63,461906471500,1.64,1.64,461906471500
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297511441,290189792,1193200000,297511441,0.54,102.52,24.93,24.93,382740022553,24.81,24.81,382740022553
+NAVER,035420,6,229500,5,-6000,-2.55,1637159,1019496,158437008,1637159,-2.55,160.59,1.03,1.03,382335770500,1.05,1.05,382335770500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674002,154473,22000000,674002,-14.93,436.32,3.06,3.06,350433246000,3.11,3.11,350433246000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330657,155826,51563401,330657,-5.47,212.20,0.64,0.64,294284767500,0.65,0.65,294284767500
+현대로템,064350,9,183500,5,-9400,-4.87,1521031,825713,109142293,1521031,-4.87,184.21,1.39,1.39,279110311350,1.39,1.39,279110311350
+KODEX 200,069500,10,43445,5,-105,-0.24,6296437,9515224,159150000,6296437,-0.24,66.17,3.96,3.96,274086022688,3.96,3.96,274086022688
+한화오션,042660,11,117700,2,700,0.60,2059861,3705475,306413394,2059861,0.60,55.59,0.67,0.67,241640303700,0.67,0.67,241640303700
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430559,7028428,640561146,3430559,1.53,48.81,0.54,0.54,225558602300,0.53,0.53,225558602300
+한국전력,015760,13,39750,5,-2250,-5.36,5540836,7678304,641964077,5540836,-5.36,72.16,0.86,0.86,222021694750,0.87,0.87,222021694750
+파마리서치,214450,14,664000,2,56000,9.21,315351,75173,10389648,315351,9.21,419.50,3.04,3.04,200072645000,2.90,2.90,200072645000
+에이피알,278470,15,230000,2,10500,4.78,830016,1187549,38044055,830016,4.78,69.89,2.18,2.18,188406933500,2.15,2.15,188406933500
+두산테스나,131970,16,36650,2,2750,8.11,4644613,1585698,19327238,4644613,8.11,292.91,24.03,24.03,174937948600,24.70,24.70,174937948600
+하이브,352820,17,291000,2,13500,4.86,603863,578454,41652097,603863,4.86,104.39,1.45,1.45,174683115000,1.44,1.44,174683115000
+LG화학,051910,18,276500,5,-16000,-5.47,625416,257418,70592343,625416,-5.47,242.96,0.89,0.89,172882797250,0.89,0.89,172882797250
+심텍,222800,19,27850,2,4250,18.01,5398563,198459,32005041,5398563,18.01,2720.24,16.87,16.87,147778598950,16.58,16.58,147778598950
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835035,1028640,23150000,2835035,-4.83,275.61,12.25,12.25,146517435119,12.30,12.30,146517435119
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6403009,9282466,402950000,6403009,0.34,68.98,1.59,1.59,139916906634,1.59,1.59,139916906634
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62442705,9099134,96950558,62442705,11.76,686.25,64.41,64.41,138242448821,64.96,64.96,138242448821
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,14983450,13056598,205300000,14983450,0.79,114.76,7.30,7.30,134971747551,7.34,7.34,134971747551
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561595,536902,12286415,561595,0.63,104.60,4.57,4.57,132496075250,4.50,4.50,132496075250
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4078917,4255471,43750000,4078917,0.18,95.85,9.32,9.32,126039629359,9.33,9.33,126039629359
+파라다이스,034230,28,21650,2,2150,11.03,5778473,1527534,91461308,5778473,11.03,378.29,6.32,6.32,125680084995,6.35,6.35,125680084995
+YG PLUS,037270,29,10160,2,610,6.39,11544279,7802173,63541460,11544279,6.39,147.96,18.17,18.17,117257333450,18.16,18.16,117257333450
+대한조선,439260,30,100500,5,-8200,-7.54,1094311,2592543,38526312,1094311,-7.54,42.21,2.84,2.84,113253366100,2.93,2.93,113253366100
diff --git a/top30/20250808/top30-tv-20250808-160001.csv b/top30/20250808/top30-tv-20250808-160001.csv
new file mode 100644
index 000000000000..792c22098917
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22051977,19907556,94750000,22051977,-0.52,110.77,23.27,23.27,556343278814,23.39,23.39,556343278814
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297557054,290189792,1193200000,297557054,0.54,102.54,24.94,24.94,382799000162,24.81,24.81,382799000162
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6296921,9515224,159150000,6296921,-0.24,66.18,3.96,3.96,274107050068,3.96,3.96,274107050068
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835254,1028640,23150000,2835254,-4.83,275.63,12.25,12.25,146528708144,12.30,12.30,146528708144
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6403555,9282466,402950000,6403555,0.34,68.99,1.59,1.59,139928855844,1.59,1.59,139928855844
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,14986027,13056598,205300000,14986027,0.79,114.78,7.30,7.30,134994837471,7.34,7.34,134994837471
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4079217,4255471,43750000,4079217,0.18,95.86,9.32,9.32,126048891859,9.33,9.33,126048891859
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-tv-20250808-161002.csv b/top30/20250808/top30-tv-20250808-161002.csv
new file mode 100644
index 000000000000..792c22098917
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22051977,19907556,94750000,22051977,-0.52,110.77,23.27,23.27,556343278814,23.39,23.39,556343278814
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297557054,290189792,1193200000,297557054,0.54,102.54,24.94,24.94,382799000162,24.81,24.81,382799000162
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6296921,9515224,159150000,6296921,-0.24,66.18,3.96,3.96,274107050068,3.96,3.96,274107050068
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835254,1028640,23150000,2835254,-4.83,275.63,12.25,12.25,146528708144,12.30,12.30,146528708144
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6403555,9282466,402950000,6403555,0.34,68.99,1.59,1.59,139928855844,1.59,1.59,139928855844
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62452952,9099134,96950558,62452952,11.76,686.36,64.42,64.42,138264940986,64.97,64.97,138264940986
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,14986027,13056598,205300000,14986027,0.79,114.78,7.30,7.30,134994837471,7.34,7.34,134994837471
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4079217,4255471,43750000,4079217,0.18,95.86,9.32,9.32,126048891859,9.33,9.33,126048891859
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-tv-20250808-162002.csv b/top30/20250808/top30-tv-20250808-162002.csv
new file mode 100644
index 000000000000..ddb12087a544
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22056340,19907556,94750000,22056340,-0.52,110.79,23.28,23.28,556452855559,23.40,23.40,556452855559
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297621596,290189792,1193200000,297621596,0.54,102.56,24.94,24.94,382882388426,24.82,24.82,382882388426
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6297120,9515224,159150000,6297120,-0.24,66.18,3.96,3.96,274115695623,3.96,3.96,274115695623
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835264,1028640,23150000,2835264,-4.83,275.63,12.25,12.25,146529222894,12.30,12.30,146529222894
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6404010,9282466,402950000,6404010,0.34,68.99,1.59,1.59,139938804419,1.59,1.59,139938804419
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62460866,9099134,96950558,62460866,11.76,686.45,64.43,64.43,138282233076,64.98,64.98,138282233076
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,15007424,13056598,205300000,15007424,0.79,114.94,7.31,7.31,135186875546,7.35,7.35,135186875546
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4079623,4255471,43750000,4079623,0.18,95.87,9.32,9.32,126061427109,9.33,9.33,126061427109
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-tv-20250808-163001.csv b/top30/20250808/top30-tv-20250808-163001.csv
new file mode 100644
index 000000000000..e78aadeaba92
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22070244,19907556,94750000,22070244,-0.52,110.86,23.29,23.29,556802054519,23.41,23.41,556802054519
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297687529,290189792,1193200000,297687529,0.54,102.58,24.95,24.95,382967573862,24.82,24.82,382967573862
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6297384,9515224,159150000,6297384,-0.24,66.18,3.96,3.96,274127166423,3.96,3.96,274127166423
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835511,1028640,23150000,2835511,-4.83,275.66,12.25,12.25,146541937219,12.30,12.30,146541937219
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6404195,9282466,402950000,6404195,0.34,68.99,1.59,1.59,139942849444,1.59,1.59,139942849444
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62484178,9099134,96950558,62484178,11.76,686.70,64.45,64.45,138333286356,65.00,65.00,138333286356
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,15029353,13056598,205300000,15029353,0.79,115.11,7.32,7.32,135383797966,7.36,7.36,135383797966
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4079763,4255471,43750000,4079763,0.18,95.87,9.33,9.33,126065749609,9.33,9.33,126065749609
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-tv-20250808-164001.csv b/top30/20250808/top30-tv-20250808-164001.csv
new file mode 100644
index 000000000000..b7166de4f42e
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22074445,19907556,94750000,22074445,-0.52,110.88,23.30,23.30,556907562634,23.42,23.42,556907562634
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297766568,290189792,1193200000,297766568,0.54,102.61,24.96,24.96,383069771289,24.83,24.83,383069771289
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6297761,9515224,159150000,6297761,-0.24,66.19,3.96,3.96,274143547073,3.96,3.96,274143547073
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835561,1028640,23150000,2835561,-4.83,275.66,12.25,12.25,146544510969,12.30,12.30,146544510969
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6404283,9282466,402950000,6404283,0.34,68.99,1.59,1.59,139944775324,1.59,1.59,139944775324
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62519884,9099134,96950558,62519884,11.76,687.10,64.49,64.49,138411125436,65.04,65.04,138411125436
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,15047361,13056598,205300000,15047361,0.79,115.25,7.33,7.33,135545509806,7.37,7.37,135545509806
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4079836,4255471,43750000,4079836,0.18,95.87,9.33,9.33,126068003484,9.33,9.33,126068003484
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-tv-20250808-165001.csv b/top30/20250808/top30-tv-20250808-165001.csv
new file mode 100644
index 000000000000..648f2cb62efe
--- /dev/null
+++ b/top30/20250808/top30-tv-20250808-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,1300,1.84,21722999,15008213,5919637922,21722999,1.84,144.74,0.37,0.37,1556554620850,0.37,0.37,1556554620850
+SK하이닉스,000660,2,256500,5,-5500,-2.10,2634575,2724438,728002365,2634575,-2.10,96.70,0.36,0.36,686765825750,0.37,0.37,686765825750
+KODEX 레버리지,122630,3,25100,5,-130,-0.52,22078427,19907556,94750000,22078427,-0.52,110.90,23.30,23.30,557007570564,23.42,23.42,557007570564
+카카오,035720,4,63800,2,200,0.31,7219790,11910000,442124799,7219790,0.31,60.62,1.63,1.63,461915977700,1.64,1.64,461915977700
+KODEX 200선물인버스2X,252670,5,1293,2,7,0.54,297872329,290189792,1193200000,297872329,0.54,102.65,24.96,24.96,383206520262,24.84,24.84,383206520262
+NAVER,035420,6,229500,5,-6000,-2.55,1637167,1019496,158437008,1637167,-2.55,160.59,1.03,1.03,382337606500,1.05,1.05,382337606500
+LIG넥스원,079550,7,513000,5,-90000,-14.93,674003,154473,22000000,674003,-14.93,436.32,3.06,3.06,350433759000,3.11,3.11,350433759000
+한화에어로스페이스,012450,8,881000,5,-51000,-5.47,330658,155826,51563401,330658,-5.47,212.20,0.64,0.64,294285648500,0.65,0.65,294285648500
+현대로템,064350,9,183500,5,-9400,-4.87,1521033,825713,109142293,1521033,-4.87,184.21,1.39,1.39,279110678350,1.39,1.39,279110678350
+KODEX 200,069500,10,43445,5,-105,-0.24,6297920,9515224,159150000,6297920,-0.24,66.19,3.96,3.96,274150455623,3.96,3.96,274150455623
+한화오션,042660,11,117700,2,700,0.60,2059977,3705475,306413394,2059977,0.60,55.59,0.67,0.67,241653956900,0.67,0.67,241653956900
+두산에너빌리티,034020,12,66400,2,1000,1.53,3430734,7028428,640561146,3430734,1.53,48.81,0.54,0.54,225570222300,0.53,0.53,225570222300
+한국전력,015760,13,39750,5,-2250,-5.36,5542616,7678304,641964077,5542616,-5.36,72.19,0.86,0.86,222092449750,0.87,0.87,222092449750
+파마리서치,214450,14,664000,2,56000,9.21,315371,75173,10389648,315371,9.21,419.53,3.04,3.04,200085925000,2.90,2.90,200085925000
+에이피알,278470,15,230000,2,10500,4.78,830029,1187549,38044055,830029,4.78,69.89,2.18,2.18,188409923500,2.15,2.15,188409923500
+두산테스나,131970,16,36650,2,2750,8.11,4644852,1585698,19327238,4644852,8.11,292.92,24.03,24.03,174946707950,24.70,24.70,174946707950
+하이브,352820,17,291000,2,13500,4.86,603873,578454,41652097,603873,4.86,104.39,1.45,1.45,174686025000,1.44,1.44,174686025000
+LG화학,051910,18,276500,5,-16000,-5.47,625417,257418,70592343,625417,-5.47,242.96,0.89,0.89,172883073750,0.89,0.89,172883073750
+심텍,222800,19,27850,2,4250,18.01,5398665,198459,32005041,5398665,18.01,2720.29,16.87,16.87,147781439650,16.58,16.58,147781439650
+PLUS K방산,449450,20,51475,5,-2615,-4.83,2835624,1028640,23150000,2835624,-4.83,275.67,12.25,12.25,146547753894,12.30,12.30,146547753894
+TIGER 미국S&P500,360750,21,21885,2,75,0.34,6404441,9282466,402950000,6404441,0.34,69.00,1.59,1.59,139948232364,1.59,1.59,139948232364
+KT&G,033780,22,147200,2,8700,6.28,956482,471443,122062497,956482,6.28,202.88,0.78,0.78,138705291300,0.77,0.77,138705291300
+좋은사람들,033340,23,2195,2,231,11.76,62532590,9099134,96950558,62532590,11.76,687.24,64.50,64.50,138438824516,65.05,65.05,138438824516
+KODEX 코스닥150레버리지,233740,24,8960,2,70,0.79,15052561,13056598,205300000,15052561,0.79,115.29,7.33,7.33,135592205806,7.37,7.37,135592205806
+한국콜마,161890,25,88900,5,-13200,-12.93,1477137,263340,23605077,1477137,-12.93,560.92,6.26,6.26,133968386900,6.38,6.38,133968386900
+달바글로벌,483650,26,239500,2,1500,0.63,561596,536902,12286415,561596,0.63,104.60,4.57,4.57,132496314750,4.50,4.50,132496314750
+SOL 조선TOP3플러스,466920,27,30875,2,55,0.18,4080337,4255471,43750000,4080337,0.18,95.88,9.33,9.33,126083471859,9.33,9.33,126083471859
+파라다이스,034230,28,21650,2,2150,11.03,5778587,1527534,91461308,5778587,11.03,378.30,6.32,6.32,125682553095,6.35,6.35,125682553095
+YG PLUS,037270,29,10160,2,610,6.39,11544378,7802173,63541460,11544378,6.39,147.96,18.17,18.17,117258339290,18.16,18.16,117258339290
+대한조선,439260,30,100500,5,-8200,-7.54,1094344,2592543,38526312,1094344,-7.54,42.21,2.84,2.84,113256682600,2.93,2.93,113256682600
diff --git a/top30/20250808/top30-vir-20250808-090001.csv b/top30/20250808/top30-vir-20250808-090001.csv
new file mode 100644
index 000000000000..4fb5dc5b634e
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에스티오,098660,1,2165,3,0,0.00,1024,4168,12500976,1024,0.00,24.57,0.01,0.01,2216960,0.01,0.01,2216960
+세동,053060,2,1319,3,0,0.00,1565,19630,17657419,1565,0.00,7.97,0.01,0.01,2064235,0.01,0.01,2064235
+아세아텍,050860,3,2150,3,0,0.00,1027,18844,22500000,1027,0.00,5.45,0.00,0.00,2208050,0.00,0.00,2208050
+KODEX 미국ETF산업Top10 Indxx,428560,4,17695,5,-185,-1.03,232,6113,850000,232,-1.03,3.80,0.03,0.03,4105240,0.03,0.03,4105240
+듀오백,073190,5,2175,3,0,0.00,1012,41559,11968040,1012,0.00,2.44,0.01,0.01,2201100,0.01,0.01,2201100
+좋은사람들,033340,6,2020,2,56,2.85,208025,9099134,96950558,208025,2.85,2.29,0.21,0.21,420198735,0.21,0.21,420198735
+엠에스오토텍,123040,7,2880,3,0,0.00,5927,264103,62628299,5927,0.00,2.24,0.01,0.01,17069760,0.01,0.01,17069760
+PLUS 선진국MSCI(합성 H),195970,8,13665,3,0,0.00,200,13161,2320000,200,0.00,1.52,0.01,0.01,2733000,0.01,0.01,2733000
+티앤알바이오팹,246710,9,2950,2,70,2.43,7252,497521,21546828,7252,2.43,1.46,0.03,0.03,21143080,0.03,0.03,21143080
+TIGER 미국다우존스30,245340,10,29815,3,0,0.00,100,9617,3600000,100,0.00,1.04,0.00,0.00,2981500,0.00,0.00,2981500
+유엔젤,072130,11,5340,3,0,0.00,500,51701,12895454,500,0.00,0.97,0.00,0.00,2670000,0.00,0.00,2670000
+에스앤더블류,103230,12,3995,3,0,0.00,1337,139366,7200000,1337,0.00,0.96,0.02,0.02,5341315,0.02,0.02,5341315
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,13,3405,5,-45,-1.30,1000,109187,2500000,1000,-1.30,0.92,0.04,0.04,3405000,0.04,0.04,3405000
+TIGER 차이나항셍테크레버리지(합성 H),438320,14,8925,3,0,0.00,417,46467,3870000,417,0.00,0.90,0.01,0.01,3721725,0.01,0.01,3721725
+알파녹스,043100,15,2975,3,0,0.00,7581,849760,17107076,7581,0.00,0.89,0.04,0.04,22553475,0.04,0.04,22553475
+ES큐브,050120,16,2385,3,0,0.00,1253,148672,13564086,1253,0.00,0.84,0.01,0.01,2988405,0.01,0.01,2988405
+아세아,002030,17,333000,2,1500,0.45,4,540,2084140,4,0.45,0.74,0.00,0.00,1330500,0.00,0.00,1330500
+삼영,003720,18,4270,3,0,0.00,1039,145968,34000000,1039,0.00,0.71,0.00,0.00,4436530,0.00,0.00,4436530
+HD현대일렉트릭,267260,19,501000,5,-1000,-0.20,813,122445,36047135,813,-0.20,0.66,0.00,0.00,408110000,0.00,0.00,408110000
+PLUS 한화그룹주,0000J0,20,25780,3,0,0.00,972,154607,6900000,972,0.00,0.63,0.01,0.01,25058160,0.01,0.01,25058160
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14635,2,435,3.06,472,77364,1000000,472,3.06,0.61,0.05,0.05,6905820,0.05,0.05,6905820
+케이씨텍,281820,22,31150,3,0,0.00,1000,175335,20690323,1000,0.00,0.57,0.00,0.00,31150000,0.00,0.00,31150000
+TIGER 미국30년국채스트립액티브(합성 H),458250,23,38385,3,0,0.00,1000,189861,22406000,1000,0.00,0.53,0.00,0.00,38385000,0.00,0.00,38385000
+비엠티,086670,24,10660,3,0,0.00,100,20449,9125174,100,0.00,0.49,0.00,0.00,1066000,0.00,0.00,1066000
+흥국화재우,000545,25,8690,3,0,0.00,130,28799,768000,130,0.00,0.45,0.02,0.02,1129700,0.02,0.02,1129700
+블루엠텍,439580,26,5300,3,0,0.00,10486,2944081,33510663,10486,0.00,0.36,0.03,0.03,55575800,0.03,0.03,55575800
+위지트,036090,27,705,3,0,0.00,600,194584,118392284,600,0.00,0.31,0.00,0.00,423000,0.00,0.00,423000
+KODEX KOFR금리액티브(합성),423160,28,110700,3,0,0.00,1000,392759,35786000,1000,0.00,0.25,0.00,0.00,110700000,0.00,0.00,110700000
+RISE 미국나스닥100,368590,29,23860,3,0,0.00,743,310765,46000000,743,0.00,0.24,0.00,0.00,17727980,0.00,0.00,17727980
+이구산업,025820,30,4930,3,0,0.00,530,232942,33442000,530,0.00,0.23,0.00,0.00,2612900,0.00,0.00,2612900
diff --git a/top30/20250808/top30-vir-20250808-091001.csv b/top30/20250808/top30-vir-20250808-091001.csv
new file mode 100644
index 000000000000..058fd96e09f0
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30125,5,-80,-0.26,2658,2,1000000,2658,-0.26,9999.99,0.27,0.27,80038985,0.27,0.27,80038985
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19420,2,375,1.97,266,1,1000000,266,1.97,9999.99,0.03,0.03,5165730,0.03,0.03,5165730
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,7650,5,-20,-0.26,262,2,2000000,262,-0.26,9999.99,0.01,0.01,2009090,0.01,0.01,2009090
+협진,138360,4,899,2,173,23.83,2819977,99293,48348248,2819977,23.83,2840.06,5.83,5.83,2407271560,5.54,5.54,2407271560
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,28270,2,650,2.35,154,9,1000000,154,2.35,1711.11,0.02,0.02,4354305,0.02,0.02,4354305
+삼성 레버리지 나스닥 100 ETN,Q530115,6,45595,2,260,0.57,533,44,1000000,533,0.57,1211.36,0.05,0.05,24318600,0.05,0.05,24318600
+KB 인버스 2X 금 선물 ETN(H),Q580023,7,6565,5,-205,-3.03,1019,190,500000,1019,-3.03,536.32,0.20,0.20,6714935,0.20,0.20,6714935
+심텍,222800,8,26500,2,2900,12.29,1033401,198459,32005041,1033401,12.29,520.71,3.23,3.23,27324406600,3.22,3.22,27324406600
+수산세보틱스,017550,9,1933,2,91,4.94,454413,89759,62399130,454413,4.94,506.26,0.73,0.73,882353648,0.73,0.73,882353648
+KODEX 국채선물10년,152380,10,71240,2,65,0.09,6376,1323,1650000,6376,0.09,481.93,0.39,0.39,453973350,0.39,0.39,453973350
+한투 레버리지 S&P500 선물 ETN(H),Q570022,11,42160,5,-165,-0.39,33,8,5000000,33,-0.39,412.50,0.00,0.00,1391395,0.00,0.00,1391395
+KIWOOM 머니마켓액티브,476450,12,52620,3,0,0.00,171,47,6336000,171,0.00,363.83,0.00,0.00,8998020,0.00,0.00,8998020
+미래에셋 인버스 코스피200 선물 ETN,Q520038,13,8660,2,5,0.06,638,195,2000000,638,0.06,327.18,0.03,0.03,5505970,0.03,0.03,5505970
+HK이노엔,195940,14,50800,2,5800,12.89,453357,148216,28329891,453357,12.89,305.88,1.60,1.60,23373428300,1.62,1.62,23373428300
+N2 레버리지 은 선물 ETN(H),Q550064,15,28115,2,1005,3.71,6,2,1000000,6,3.71,300.00,0.00,0.00,168750,0.00,0.00,168750
+BNK 주주가치액티브,445690,16,18085,2,60,0.33,58,24,1100000,58,0.33,241.67,0.01,0.01,1046830,0.01,0.01,1046830
+WON 대한민국국고채액티브,426150,17,59025,2,100,0.17,169,70,1006000,169,0.17,241.43,0.02,0.02,9969190,0.02,0.02,9969190
+KB 레버리지 금 선물 ETN(H),Q580022,18,53095,2,1580,3.07,759,319,500000,759,3.07,237.93,0.15,0.15,40258700,0.15,0.15,40258700
+마이티 다이나믹퀀트액티브,442260,19,15320,5,-45,-0.29,103,44,1680000,103,-0.29,234.09,0.01,0.01,1580960,0.01,0.01,1580960
+RISE 인도디지털성장,498610,20,9815,2,95,0.98,5002,2142,800000,5002,0.98,233.52,0.63,0.63,49094630,0.63,0.63,49094630
+알파녹스,043100,21,2265,5,-710,-23.87,1954301,849760,17107076,1954301,-23.87,229.98,11.42,11.42,4571065980,11.80,11.80,4571065980
+아시아나IDT,267850,22,11870,5,-80,-0.67,3265,1462,11100000,3265,-0.67,223.32,0.03,0.03,38680880,0.03,0.03,38680880
+KIWOOM 코스닥150선물인버스,291620,23,6100,5,-50,-0.81,385,181,570000,385,-0.81,212.71,0.07,0.07,2355135,0.07,0.07,2355135
+ACE 일라이릴리밸류체인,497520,24,10150,3,0,0.00,1041,514,800000,1041,0.00,202.53,0.13,0.13,10566150,0.13,0.13,10566150
+제이에스티나,026040,25,4380,5,-15,-0.34,1236453,611351,16503790,1236453,-0.34,202.25,7.49,7.49,5648351128,7.81,7.81,5648351128
+WON 국공채머니마켓액티브,458030,26,54105,3,0,0.00,623,316,688000,623,0.00,197.15,0.09,0.09,33707415,0.09,0.09,33707415
+TIGER 단기통안채,157450,27,111025,5,-5,-0.00,12261,6257,8434000,12261,-0.00,195.96,0.15,0.15,1361157785,0.15,0.15,1361157785
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,28,9315,2,185,2.03,414,225,1000000,414,2.03,184.00,0.04,0.04,3856310,0.04,0.04,3856310
+일동제약,249420,29,21700,2,1760,8.83,312877,175977,31013252,312877,8.83,177.79,1.01,1.01,6707551275,1.00,1.00,6707551275
+미래에셋비전스팩4호,477380,30,2030,3,0,0.00,8370,4828,8100000,8370,0.00,173.36,0.10,0.10,16991100,0.10,0.10,16991100
diff --git a/top30/20250808/top30-vir-20250808-092001.csv b/top30/20250808/top30-vir-20250808-092001.csv
new file mode 100644
index 000000000000..d4a4d0f54f90
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30125,5,-80,-0.26,2658,2,1000000,2658,-0.26,9999.99,0.27,0.27,80038985,0.27,0.27,80038985
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19600,2,555,2.91,273,1,1000000,273,2.91,9999.99,0.03,0.03,5302930,0.03,0.03,5302930
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 인버스 2X 금 선물 ETN,Q570060,4,7995,5,-280,-3.38,370,4,1000000,370,-3.38,9250.00,0.04,0.04,2958900,0.04,0.04,2958900
+협진,138360,5,876,2,150,20.66,6257179,99293,48348248,6257179,20.66,6301.73,12.94,12.94,5446658759,12.86,12.86,5446658759
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,6,7230,5,-60,-0.82,458,24,1000000,458,-0.82,1908.33,0.05,0.05,3312455,0.05,0.05,3312455
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,28270,2,650,2.35,154,9,1000000,154,2.35,1711.11,0.02,0.02,4354305,0.02,0.02,4354305
+삼성 레버리지 나스닥 100 ETN,Q530115,8,45595,2,260,0.57,533,44,1000000,533,0.57,1211.36,0.05,0.05,24318600,0.05,0.05,24318600
+심텍,222800,9,27100,2,3500,14.83,1559279,198459,32005041,1559279,14.83,785.69,4.87,4.87,41510791700,4.79,4.79,41510791700
+KIWOOM 머니마켓액티브,476450,10,52620,3,0,0.00,353,47,6336000,353,0.00,751.06,0.01,0.01,18574860,0.01,0.01,18574860
+수산세보틱스,017550,11,1906,2,64,3.47,662714,89759,62399130,662714,3.47,738.33,1.06,1.06,1282396571,1.08,1.08,1282396571
+삼성 일본니케이225선물 ETN(H),Q530123,12,10825,2,130,1.22,6,1,1000000,6,1.22,600.00,0.00,0.00,64855,0.00,0.00,64855
+BNK 주주가치액티브,445690,13,18080,2,55,0.31,141,24,1100000,141,0.31,587.50,0.01,0.01,2547745,0.01,0.01,2547745
+KB 인버스 2X 금 선물 ETN(H),Q580023,14,6585,5,-185,-2.73,1020,190,500000,1020,-2.73,536.84,0.20,0.20,6721520,0.20,0.20,6721520
+KODEX 국채선물10년,152380,15,71242,2,67,0.09,6421,1323,1650000,6421,0.09,485.34,0.39,0.39,457179154,0.39,0.39,457179154
+HK이노엔,195940,16,49650,2,4650,10.33,707191,148216,28329891,707191,10.33,477.14,2.50,2.50,36121214325,2.57,2.57,36121214325
+ACE 싱가포르리츠,316300,17,13055,5,-45,-0.34,2000,468,500000,2000,-0.34,427.35,0.40,0.40,26115590,0.40,0.40,26115590
+한투 레버리지 S&P500 선물 ETN(H),Q570022,18,42160,5,-165,-0.39,33,8,5000000,33,-0.39,412.50,0.00,0.00,1391395,0.00,0.00,1391395
+KIWOOM 코스닥150선물인버스,291620,19,6080,5,-70,-1.14,727,181,570000,727,-1.14,401.66,0.13,0.13,4435975,0.13,0.13,4435975
+ACE 일라이릴리밸류체인,497520,20,10150,3,0,0.00,2043,514,800000,2043,0.00,397.47,0.26,0.26,20736450,0.26,0.26,20736450
+티앤알바이오팹,246710,21,3555,2,675,23.44,1739078,497521,21546828,1739078,23.44,349.55,8.07,8.07,6158076017,8.04,8.04,6158076017
+미래에셋 인버스 코스피200 선물 ETN,Q520038,22,8635,5,-20,-0.23,646,195,2000000,646,-0.23,331.28,0.03,0.03,5575050,0.03,0.03,5575050
+알파녹스,043100,23,2410,5,-565,-18.99,2610402,849760,17107076,2610402,-18.99,307.19,15.26,15.26,6102185588,14.80,14.80,6102185588
+N2 레버리지 은 선물 ETN(H),Q550064,24,28115,2,1005,3.71,6,2,1000000,6,3.71,300.00,0.00,0.00,168750,0.00,0.00,168750
+신한 인버스 2X 금 선물 ETN,Q500038,25,2010,5,-65,-3.13,11220,3813,1000000,11220,-3.13,294.26,1.12,1.12,22580070,1.12,1.12,22580070
+동일고무벨트,163560,26,7400,2,270,3.79,85696,30940,13900000,85696,3.79,276.97,0.62,0.62,633435140,0.62,0.62,633435140
+엘디티,096870,27,2530,3,0,0.00,6164,2331,6678400,6164,0.00,264.44,0.09,0.09,15599930,0.09,0.09,15599930
+일동제약,249420,28,21400,2,1460,7.32,447228,175977,31013252,447228,7.32,254.14,1.44,1.44,9606233200,1.45,1.45,9606233200
+RISE 글로벌테크놀로지(합성 H),276650,29,35165,5,-15,-0.04,278,112,750000,278,-0.04,248.21,0.04,0.04,9776195,0.04,0.04,9776195
+마이티 다이나믹퀀트액티브,442260,30,15370,2,5,0.03,109,44,1680000,109,0.03,247.73,0.01,0.01,1673180,0.01,0.01,1673180
diff --git a/top30/20250808/top30-vir-20250808-093001.csv b/top30/20250808/top30-vir-20250808-093001.csv
new file mode 100644
index 000000000000..47c8e42797be
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30125,5,-80,-0.26,2658,2,1000000,2658,-0.26,9999.99,0.27,0.27,80038985,0.27,0.27,80038985
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19600,2,555,2.91,273,1,1000000,273,2.91,9999.99,0.03,0.03,5302930,0.03,0.03,5302930
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 인버스 2X 금 선물 ETN,Q570060,4,8000,5,-275,-3.32,671,4,1000000,671,-3.32,9999.99,0.07,0.07,5366900,0.07,0.07,5366900
+협진,138360,5,872,2,146,20.11,7135749,99293,48348248,7135749,20.11,7186.56,14.76,14.76,6209972897,14.73,14.73,6209972897
+ACE 일라이릴리밸류체인,497520,6,9825,5,-325,-3.20,18836,514,800000,18836,-3.20,3664.59,2.35,2.35,189322220,2.41,2.41,189322220
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,7230,5,-60,-0.82,458,24,1000000,458,-0.82,1908.33,0.05,0.05,3312455,0.05,0.05,3312455
+메리츠 레버리지 은 선물 ETN(H),Q610016,8,28180,2,560,2.03,161,9,1000000,161,2.03,1788.89,0.02,0.02,4551565,0.02,0.02,4551565
+삼성 레버리지 나스닥 100 ETN,Q530115,9,45595,2,260,0.57,533,44,1000000,533,0.57,1211.36,0.05,0.05,24318600,0.05,0.05,24318600
+KIWOOM 머니마켓액티브,476450,10,52620,3,0,0.00,520,47,6336000,520,0.00,1106.38,0.01,0.01,27362400,0.01,0.01,27362400
+심텍,222800,11,27450,2,3850,16.31,2089498,198459,32005041,2089498,16.31,1052.86,6.53,6.53,55964490900,6.37,6.37,55964490900
+수산세보틱스,017550,12,1921,2,79,4.29,711938,89759,62399130,711938,4.29,793.17,1.14,1.14,1376906447,1.15,1.15,1376906447
+삼성 일본니케이225선물 ETN(H),Q530123,13,10825,2,130,1.22,6,1,1000000,6,1.22,600.00,0.00,0.00,64855,0.00,0.00,64855
+HK이노엔,195940,14,49500,2,4500,10.00,879251,148216,28329891,879251,10.00,593.22,3.10,3.10,44613032925,3.18,3.18,44613032925
+BNK 주주가치액티브,445690,15,18080,2,55,0.31,141,24,1100000,141,0.31,587.50,0.01,0.01,2547745,0.01,0.01,2547745
+KB 인버스 2X 금 선물 ETN(H),Q580023,16,6585,5,-185,-2.73,1020,190,500000,1020,-2.73,536.84,0.20,0.20,6721520,0.20,0.20,6721520
+KODEX 국채선물10년,152380,17,71255,2,80,0.11,6424,1323,1650000,6424,0.11,485.56,0.39,0.39,457392919,0.39,0.39,457392919
+티앤알바이오팹,246710,18,3540,2,660,22.92,2366094,497521,21546828,2366094,22.92,475.58,10.98,10.98,8413255909,11.03,11.03,8413255909
+ACE 싱가포르리츠,316300,19,13055,5,-45,-0.34,2000,468,500000,2000,-0.34,427.35,0.40,0.40,26115590,0.40,0.40,26115590
+한투 레버리지 S&P500 선물 ETN(H),Q570022,20,42160,5,-165,-0.39,33,8,5000000,33,-0.39,412.50,0.00,0.00,1391395,0.00,0.00,1391395
+RISE 미국달러SOFR금리액티브(합성),455960,21,11555,5,-35,-0.30,4369,1075,4350000,4369,-0.30,406.42,0.10,0.10,50485755,0.10,0.10,50485755
+KIWOOM 코스닥150선물인버스,291620,22,6080,5,-70,-1.14,727,181,570000,727,-1.14,401.66,0.13,0.13,4435975,0.13,0.13,4435975
+카스,016920,23,1297,2,42,3.35,255227,64847,26493538,255227,3.35,393.58,0.96,0.96,329895923,0.96,0.96,329895923
+큐리옥스바이오시스템즈,445680,24,47400,2,7250,18.06,190515,49264,16162602,190515,18.06,386.72,1.18,1.18,8567122700,1.12,1.12,8567122700
+푸른기술,094940,25,8320,2,410,5.18,162532,43181,8361386,162532,5.18,376.40,1.94,1.94,1338188165,1.92,1.92,1338188165
+이엠앤아이,083470,26,932,2,26,2.87,163744,45749,21340329,163744,2.87,357.92,0.77,0.77,157286036,0.79,0.79,157286036
+알파녹스,043100,27,2370,5,-605,-20.34,2977799,849760,17107076,2977799,-20.34,350.43,17.41,17.41,6978454936,17.21,17.21,6978454936
+미래에셋 인버스 코스피200 선물 ETN,Q520038,28,8650,5,-5,-0.06,650,195,2000000,650,-0.06,333.33,0.03,0.03,5609650,0.03,0.03,5609650
+동일고무벨트,163560,29,7380,2,250,3.51,101894,30940,13900000,101894,3.51,329.33,0.73,0.73,752820550,0.73,0.73,752820550
+영화금속,012280,30,873,2,14,1.63,76863,24331,51664505,76863,1.63,315.91,0.15,0.15,67507226,0.15,0.15,67507226
diff --git a/top30/20250808/top30-vir-20250808-094001.csv b/top30/20250808/top30-vir-20250808-094001.csv
new file mode 100644
index 000000000000..e3b76afb1eb3
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19600,2,555,2.91,273,1,1000000,273,2.91,9999.99,0.03,0.03,5302930,0.03,0.03,5302930
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 인버스 2X 금 선물 ETN,Q570060,4,7980,5,-295,-3.56,672,4,1000000,672,-3.56,9999.99,0.07,0.07,5374880,0.07,0.07,5374880
+신한 은 선물 ETN(H),Q500017,5,20150,2,230,1.15,4518,45,2000000,4518,1.15,9999.99,0.23,0.23,90966445,0.23,0.23,90966445
+키움 코스피200 선물 달러노출 ETN,Q760021,6,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+협진,138360,7,840,2,114,15.70,7970462,99293,48348248,7970462,15.70,8027.21,16.49,16.49,6915915372,17.03,17.03,6915915372
+엔에이치스팩30호,466910,8,2030,3,0,0.00,4635,80,9100000,4635,0.00,5793.75,0.05,0.05,9409055,0.05,0.05,9409055
+아진전자부품,009320,9,1073,2,73,7.30,2085299,39101,49299770,2085299,7.30,5333.11,4.23,4.23,2358552352,4.46,4.46,2358552352
+ACE 일라이릴리밸류체인,497520,10,9835,5,-315,-3.10,23328,514,800000,23328,-3.10,4538.52,2.92,2.92,233494160,2.97,2.97,233494160
+삼성 레버리지 나스닥 100 ETN,Q530115,11,45730,2,395,0.87,1078,44,1000000,1078,0.87,2450.00,0.11,0.11,49225130,0.11,0.11,49225130
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,12,7230,5,-60,-0.82,458,24,1000000,458,-0.82,1908.33,0.05,0.05,3312455,0.05,0.05,3312455
+메리츠 레버리지 은 선물 ETN(H),Q610016,13,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+KIWOOM 머니마켓액티브,476450,14,52620,3,0,0.00,708,47,6336000,708,0.00,1506.38,0.01,0.01,37254960,0.01,0.01,37254960
+RISE 글로벌테크놀로지(합성 H),276650,15,35475,2,295,0.84,1670,112,750000,1670,0.84,1491.07,0.22,0.22,59052925,0.22,0.22,59052925
+심텍,222800,16,27400,2,3800,16.10,2395181,198459,32005041,2395181,16.10,1206.89,7.48,7.48,64325836550,7.34,7.34,64325836550
+수산세보틱스,017550,17,1915,2,73,3.96,740362,89759,62399130,740362,3.96,824.83,1.19,1.19,1431393509,1.20,1.20,1431393509
+HK이노엔,195940,18,49600,2,4600,10.22,992014,148216,28329891,992014,10.22,669.30,3.50,3.50,50235620325,3.58,3.58,50235620325
+KB 인버스 2X 금 선물 ETN(H),Q580023,19,6585,5,-185,-2.73,1250,190,500000,1250,-2.73,657.89,0.25,0.25,8236070,0.25,0.25,8236070
+큐리옥스바이오시스템즈,445680,20,49600,2,9450,23.54,306854,49264,16162602,306854,23.54,622.88,1.90,1.90,14299250825,1.78,1.78,14299250825
+삼성 일본니케이225선물 ETN(H),Q530123,21,10825,2,130,1.22,6,1,1000000,6,1.22,600.00,0.00,0.00,64855,0.00,0.00,64855
+BNK 주주가치액티브,445690,22,18160,2,135,0.75,143,24,1100000,143,0.75,595.83,0.01,0.01,2584090,0.01,0.01,2584090
+티앤알바이오팹,246710,23,3405,2,525,18.23,2851077,497521,21546828,2851077,18.23,573.06,13.23,13.23,10068390627,13.72,13.72,10068390627
+푸른기술,094940,24,8310,2,400,5.06,220481,43181,8361386,220481,5.06,510.60,2.64,2.64,1821185285,2.62,2.62,1821185285
+KODEX 국채선물10년,152380,25,71285,2,110,0.15,6430,1323,1650000,6430,0.15,486.02,0.39,0.39,457820589,0.39,0.39,457820589
+KIWOOM 코스닥150선물인버스,291620,26,6080,5,-70,-1.14,834,181,570000,834,-1.14,460.77,0.15,0.15,5086515,0.15,0.15,5086515
+ACE 싱가포르리츠,316300,27,13185,2,85,0.65,2011,468,500000,2011,0.65,429.70,0.40,0.40,26260625,0.40,0.40,26260625
+카스,016920,28,1281,2,26,2.07,278178,64847,26493538,278178,2.07,428.98,1.05,1.05,359369926,1.06,1.06,359369926
+RISE 미국달러SOFR금리액티브(합성),455960,29,11565,5,-25,-0.22,4507,1075,4350000,4507,-0.22,419.26,0.10,0.10,52081775,0.10,0.10,52081775
+한투 레버리지 S&P500 선물 ETN(H),Q570022,30,42160,5,-165,-0.39,33,8,5000000,33,-0.39,412.50,0.00,0.00,1391395,0.00,0.00,1391395
diff --git a/top30/20250808/top30-vir-20250808-095001.csv b/top30/20250808/top30-vir-20250808-095001.csv
new file mode 100644
index 000000000000..483a250e76cb
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,2,19600,2,555,2.91,273,1,1000000,273,2.91,9999.99,0.03,0.03,5302930,0.03,0.03,5302930
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 인버스 2X 금 선물 ETN,Q570060,4,7920,5,-355,-4.29,873,4,1000000,873,-4.29,9999.99,0.09,0.09,6966805,0.09,0.09,6966805
+신한 은 선물 ETN(H),Q500017,5,20160,2,240,1.20,5016,45,2000000,5016,1.20,9999.99,0.25,0.25,100998680,0.25,0.25,100998680
+KODEX 최소변동성,279540,6,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,7,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+협진,138360,8,840,2,114,15.70,8350910,99293,48348248,8350910,15.70,8410.37,17.27,17.27,7234875170,17.81,17.81,7234875170
+아진전자부품,009320,9,1059,2,59,5.90,2393743,39101,49299770,2393743,5.90,6121.95,4.86,4.86,2686609433,5.15,5.15,2686609433
+엔에이치스팩30호,466910,10,2030,3,0,0.00,4635,80,9100000,4635,0.00,5793.75,0.05,0.05,9409055,0.05,0.05,9409055
+ACE 일라이릴리밸류체인,497520,11,9820,5,-330,-3.25,24040,514,800000,24040,-3.25,4677.04,3.01,3.01,240493280,3.06,3.06,240493280
+RISE 글로벌테크놀로지(합성 H),276650,12,35465,2,285,0.81,2948,112,750000,2948,0.81,2632.14,0.39,0.39,104387580,0.39,0.39,104387580
+삼성 레버리지 나스닥 100 ETN,Q530115,13,45730,2,395,0.87,1078,44,1000000,1078,0.87,2450.00,0.11,0.11,49225130,0.11,0.11,49225130
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,14,7230,5,-60,-0.82,458,24,1000000,458,-0.82,1908.33,0.05,0.05,3312455,0.05,0.05,3312455
+메리츠 레버리지 은 선물 ETN(H),Q610016,15,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+KIWOOM 머니마켓액티브,476450,16,52620,3,0,0.00,840,47,6336000,840,0.00,1787.23,0.01,0.01,44200800,0.01,0.01,44200800
+심텍,222800,17,27300,2,3700,15.68,2642602,198459,32005041,2642602,15.68,1331.56,8.26,8.26,71061442000,8.13,8.13,71061442000
+VITA MZ소비액티브,422260,18,10830,5,-70,-0.64,11282,1062,1500000,11282,-0.64,1062.34,0.75,0.75,122193890,0.75,0.75,122193890
+WON AI ESG액티브,413930,19,11825,2,5,0.04,104,12,850000,104,0.04,866.67,0.01,0.01,1230810,0.01,0.01,1230810
+수산세보틱스,017550,20,1922,2,80,4.34,754377,89759,62399130,754377,4.34,840.45,1.21,1.21,1458291564,1.22,1.22,1458291564
+큐리옥스바이오시스템즈,445680,21,50000,2,9850,24.53,402833,49264,16162602,402833,24.53,817.70,2.49,2.49,19016688675,2.35,2.35,19016688675
+KB 인버스 2X 금 선물 ETN(H),Q580023,22,6525,5,-245,-3.62,1472,190,500000,1472,-3.62,774.74,0.29,0.29,9690415,0.30,0.30,9690415
+RISE 미국반도체NYSE,469060,23,16050,2,165,1.04,18103,2409,950000,18103,1.04,751.47,1.91,1.91,290443475,1.90,1.90,290443475
+HK이노엔,195940,24,49750,2,4750,10.56,1040318,148216,28329891,1040318,10.56,701.89,3.67,3.67,52630097775,3.73,3.73,52630097775
+PLUS 글로벌AI인프라,489010,25,14730,2,185,1.27,6533,968,600000,6533,1.27,674.90,1.09,1.09,96242850,1.09,1.09,96242850
+신한 WTI원유 선물 ETN(H),Q500015,26,7380,5,-100,-1.34,824,125,10000000,824,-1.34,659.20,0.01,0.01,6080585,0.01,0.01,6080585
+삼성 인버스 2X 금 선물 ETN(H),Q530056,27,3105,5,-120,-3.72,72882,11539,4000000,72882,-3.72,631.61,1.82,1.82,227445700,1.83,1.83,227445700
+티앤알바이오팹,246710,28,3405,2,525,18.23,3054794,497521,21546828,3054794,18.23,614.00,14.18,14.18,10754966043,14.66,14.66,10754966043
+푸른기술,094940,29,8430,2,520,6.57,261890,43181,8361386,261890,6.57,606.49,3.13,3.13,2168881165,3.08,3.08,2168881165
+BNK 주주가치액티브,445690,30,18160,2,135,0.75,144,24,1100000,144,0.75,600.00,0.01,0.01,2602250,0.01,0.01,2602250
diff --git a/top30/20250808/top30-vir-20250808-100001.csv b/top30/20250808/top30-vir-20250808-100001.csv
new file mode 100644
index 000000000000..5612b02f8e78
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7925,5,-350,-4.23,1669,4,1000000,1669,-4.23,9999.99,0.17,0.17,13267405,0.17,0.17,13267405
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19600,2,555,2.91,273,1,1000000,273,2.91,9999.99,0.03,0.03,5302930,0.03,0.03,5302930
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+신한 은 선물 ETN(H),Q500017,5,20160,2,240,1.20,5016,45,2000000,5016,1.20,9999.99,0.25,0.25,100998680,0.25,0.25,100998680
+협진,138360,6,909,2,183,25.21,10302429,99293,48348248,10302429,25.21,9999.99,21.31,21.31,8972292862,20.42,20.42,8972292862
+KODEX 최소변동성,279540,7,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,8,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+아진전자부품,009320,9,1051,2,51,5.10,2493293,39101,49299770,2493293,5.10,6376.55,5.06,5.06,2791893925,5.39,5.39,2791893925
+엔에이치스팩30호,466910,10,2030,3,0,0.00,4635,80,9100000,4635,0.00,5793.75,0.05,0.05,9409055,0.05,0.05,9409055
+TIGER 미국나스닥넥스트100,429010,11,14600,5,-150,-1.02,511,9,500000,511,-1.02,5677.78,0.10,0.10,7460945,0.10,0.10,7460945
+ACE 일라이릴리밸류체인,497520,12,9830,5,-320,-3.15,24803,514,800000,24803,-3.15,4825.49,3.10,3.10,247993770,3.15,3.15,247993770
+RISE 글로벌테크놀로지(합성 H),276650,13,35465,2,285,0.81,2948,112,750000,2948,0.81,2632.14,0.39,0.39,104387580,0.39,0.39,104387580
+삼성 레버리지 나스닥 100 ETN,Q530115,14,45730,2,395,0.87,1078,44,1000000,1078,0.87,2450.00,0.11,0.11,49225130,0.11,0.11,49225130
+KIWOOM 머니마켓액티브,476450,15,52620,3,0,0.00,1049,47,6336000,1049,0.00,2231.91,0.02,0.02,55198380,0.02,0.02,55198380
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,16,7230,5,-60,-0.82,458,24,1000000,458,-0.82,1908.33,0.05,0.05,3312455,0.05,0.05,3312455
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+ACE 장기자산배분액티브,0021C0,18,10800,2,60,0.56,2611,153,1000000,2611,0.56,1706.54,0.26,0.26,28175590,0.26,0.26,28175590
+심텍,222800,19,27900,2,4300,18.22,2992789,198459,32005041,2992789,18.22,1508.01,9.35,9.35,80740007525,9.04,9.04,80740007525
+WON AI ESG액티브,413930,20,11830,2,10,0.08,169,12,850000,169,0.08,1408.33,0.02,0.02,1999515,0.02,0.02,1999515
+VITA MZ소비액티브,422260,21,10830,5,-70,-0.64,11282,1062,1500000,11282,-0.64,1062.34,0.75,0.75,122193890,0.75,0.75,122193890
+PLUS 심천차이넥스트(합성),256450,22,9805,5,-90,-0.91,368,40,500000,368,-0.91,920.00,0.07,0.07,3611630,0.07,0.07,3611630
+큐리옥스바이오시스템즈,445680,23,49500,2,9350,23.29,446354,49264,16162602,446354,23.29,906.04,2.76,2.76,21198197775,2.65,2.65,21198197775
+수산세보틱스,017550,24,1910,2,68,3.69,790679,89759,62399130,790679,3.69,880.89,1.27,1.27,1527767571,1.28,1.28,1527767571
+KB 인버스 2X 금 선물 ETN(H),Q580023,25,6530,5,-240,-3.55,1487,190,500000,1487,-3.55,782.63,0.30,0.30,9788365,0.30,0.30,9788365
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,26,9320,2,190,2.08,1757,225,1000000,1757,2.08,780.89,0.18,0.18,16366590,0.18,0.18,16366590
+RISE 미국반도체NYSE,469060,27,16050,2,165,1.04,18103,2409,950000,18103,1.04,751.47,1.91,1.91,290443475,1.90,1.90,290443475
+제이에스티나,026040,28,4645,2,250,5.69,4502883,611351,16503790,4502883,5.69,736.55,27.28,27.28,21160820725,27.60,27.60,21160820725
+HK이노엔,195940,29,49600,2,4600,10.22,1076464,148216,28329891,1076464,10.22,726.28,3.80,3.80,54426925675,3.87,3.87,54426925675
+푸른기술,094940,30,8345,2,435,5.50,304112,43181,8361386,304112,5.50,704.27,3.64,3.64,2524046815,3.62,3.62,2524046815
diff --git a/top30/20250808/top30-vir-20250808-101001.csv b/top30/20250808/top30-vir-20250808-101001.csv
new file mode 100644
index 000000000000..d71867ec260f
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,905,2,179,24.66,12084919,99293,48348248,12084919,24.66,9999.99,25.00,25.00,10605205880,24.24,24.24,10605205880
+신한 은 선물 ETN(H),Q500017,6,20155,2,235,1.18,5018,45,2000000,5018,1.18,9999.99,0.25,0.25,101038980,0.25,0.25,101038980
+KODEX 최소변동성,279540,7,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,8,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,9,10800,2,60,0.56,10646,153,1000000,10646,0.56,6958.17,1.06,1.06,114949515,1.06,1.06,114949515
+아진전자부품,009320,10,1026,2,26,2.60,2621886,39101,49299770,2621886,2.60,6705.42,5.32,5.32,2925193548,5.78,5.78,2925193548
+엔에이치스팩30호,466910,11,2030,3,0,0.00,4635,80,9100000,4635,0.00,5793.75,0.05,0.05,9409055,0.05,0.05,9409055
+TIGER 미국나스닥넥스트100,429010,12,14600,5,-150,-1.02,511,9,500000,511,-1.02,5677.78,0.10,0.10,7460945,0.10,0.10,7460945
+ACE 일라이릴리밸류체인,497520,13,9830,5,-320,-3.15,24806,514,800000,24806,-3.15,4826.07,3.10,3.10,248023260,3.15,3.15,248023260
+RISE 글로벌테크놀로지(합성 H),276650,14,35185,2,5,0.01,3001,112,750000,3001,0.01,2679.46,0.40,0.40,106252385,0.40,0.40,106252385
+WON AI ESG액티브,413930,15,11840,2,20,0.17,311,12,850000,311,0.17,2591.67,0.04,0.04,3679795,0.04,0.04,3679795
+삼성 레버리지 나스닥 100 ETN,Q530115,16,45765,2,430,0.95,1128,44,1000000,1128,0.95,2563.64,0.11,0.11,51513380,0.11,0.11,51513380
+KIWOOM 머니마켓액티브,476450,17,52620,3,0,0.00,1184,47,6336000,1184,0.00,2519.15,0.02,0.02,62302080,0.02,0.02,62302080
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,18,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+메리츠 레버리지 은 선물 ETN(H),Q610016,19,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+심텍,222800,20,27950,2,4350,18.43,3223143,198459,32005041,3223143,18.43,1624.09,10.07,10.07,87164321975,9.74,9.74,87164321975
+메리츠 인버스 3X 국채30년 ETN,Q610062,21,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,22,20120,5,-30,-0.15,22,2,500000,22,-0.15,1100.00,0.00,0.00,442730,0.00,0.00,442730
+VITA MZ소비액티브,422260,23,10830,5,-70,-0.64,11282,1062,1500000,11282,-0.64,1062.34,0.75,0.75,122193890,0.75,0.75,122193890
+큐리옥스바이오시스템즈,445680,24,49500,2,9350,23.29,465131,49264,16162602,465131,23.29,944.16,2.88,2.88,22135248725,2.77,2.77,22135248725
+엑셀세라퓨틱스,373110,25,3395,2,215,6.76,299723,31808,10938462,299723,6.76,942.29,2.74,2.74,1027325041,2.77,2.77,1027325041
+PLUS 심천차이넥스트(합성),256450,26,9905,2,10,0.10,369,40,500000,369,0.10,922.50,0.07,0.07,3621535,0.07,0.07,3621535
+수산세보틱스,017550,27,1912,2,70,3.80,814027,89759,62399130,814027,3.80,906.90,1.30,1.30,1572399045,1.32,1.32,1572399045
+HK이노엔,195940,28,48400,2,3400,7.56,1217145,148216,28329891,1217145,7.56,821.20,4.30,4.30,61280942450,4.47,4.47,61280942450
+제이에스티나,026040,29,4590,2,195,4.44,4889874,611351,16503790,4889874,4.44,799.85,29.63,29.63,22960946338,30.31,30.31,22960946338
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,30,9305,2,175,1.92,1772,225,1000000,1772,1.92,787.56,0.18,0.18,16506165,0.18,0.18,16506165
diff --git a/top30/20250808/top30-vir-20250808-102001.csv b/top30/20250808/top30-vir-20250808-102001.csv
new file mode 100644
index 000000000000..81c19f51310f
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,21975,2,865,4.10,4044,27,2500000,4044,4.10,9999.99,0.16,0.16,88758505,0.16,0.16,88758505
+협진,138360,6,901,2,175,24.10,12518119,99293,48348248,12518119,24.10,9999.99,25.89,25.89,10996359956,25.24,25.24,10996359956
+신한 은 선물 ETN(H),Q500017,7,20115,2,195,0.98,5020,45,2000000,5020,0.98,9999.99,0.25,0.25,101079220,0.25,0.25,101079220
+KODEX 최소변동성,279540,8,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,9,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,10,10800,2,60,0.56,10646,153,1000000,10646,0.56,6958.17,1.06,1.06,114949515,1.06,1.06,114949515
+아진전자부품,009320,11,1030,2,30,3.00,2654601,39101,49299770,2654601,3.00,6789.09,5.38,5.38,2958774847,5.83,5.83,2958774847
+엔에이치스팩30호,466910,12,2025,5,-5,-0.25,4636,80,9100000,4636,-0.25,5795.00,0.05,0.05,9411080,0.05,0.05,9411080
+TIGER 미국나스닥넥스트100,429010,13,14600,5,-150,-1.02,511,9,500000,511,-1.02,5677.78,0.10,0.10,7460945,0.10,0.10,7460945
+ACE 일라이릴리밸류체인,497520,14,9805,5,-345,-3.40,27072,514,800000,27072,-3.40,5266.93,3.38,3.38,270272085,3.45,3.45,270272085
+WON AI ESG액티브,413930,15,11810,5,-10,-0.08,481,12,850000,481,-0.08,4008.33,0.06,0.06,5690085,0.06,0.06,5690085
+KIWOOM 머니마켓액티브,476450,16,52620,3,0,0.00,1359,47,6336000,1359,0.00,2891.49,0.02,0.02,71510580,0.02,0.02,71510580
+RISE 글로벌테크놀로지(합성 H),276650,17,35185,2,5,0.01,3001,112,750000,3001,0.01,2679.46,0.40,0.40,106252385,0.40,0.40,106252385
+삼성 레버리지 나스닥 100 ETN,Q530115,18,45765,2,430,0.95,1128,44,1000000,1128,0.95,2563.64,0.11,0.11,51513380,0.11,0.11,51513380
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,19,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+심텍,222800,21,27850,2,4250,18.01,3361569,198459,32005041,3361569,18.01,1693.84,10.50,10.50,91016653000,10.21,10.21,91016653000
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,22,20110,5,-40,-0.20,32,2,500000,32,-0.20,1600.00,0.01,0.01,643830,0.01,0.01,643830
+메리츠 인버스 3X 국채30년 ETN,Q610062,23,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,24,9315,2,185,2.03,2933,225,1000000,2933,2.03,1303.56,0.29,0.29,27320885,0.29,0.29,27320885
+엑셀세라퓨틱스,373110,25,3350,2,170,5.35,343982,31808,10938462,343982,5.35,1081.43,3.14,3.14,1178039127,3.21,3.21,1178039127
+VITA MZ소비액티브,422260,26,10830,5,-70,-0.64,11282,1062,1500000,11282,-0.64,1062.34,0.75,0.75,122193890,0.75,0.75,122193890
+큐리옥스바이오시스템즈,445680,27,49750,2,9600,23.91,481512,49264,16162602,481512,23.91,977.41,2.98,2.98,22950099175,2.85,2.85,22950099175
+PLUS 심천차이넥스트(합성),256450,28,9905,2,10,0.10,369,40,500000,369,0.10,922.50,0.07,0.07,3621535,0.07,0.07,3621535
+수산세보틱스,017550,29,1919,2,77,4.18,827861,89759,62399130,827861,4.18,922.32,1.33,1.33,1598864359,1.34,1.34,1598864359
+HK이노엔,195940,30,48250,2,3250,7.22,1324823,148216,28329891,1324823,7.22,893.85,4.68,4.68,66446081600,4.86,4.86,66446081600
diff --git a/top30/20250808/top30-vir-20250808-103001.csv b/top30/20250808/top30-vir-20250808-103001.csv
new file mode 100644
index 000000000000..d2337f3f5f3b
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+한투 레버리지일본니케이225선물 ETN(H),Q570106,5,22000,2,890,4.22,4052,27,2500000,4052,4.22,9999.99,0.16,0.16,88934405,0.16,0.16,88934405
+협진,138360,6,890,2,164,22.59,12953344,99293,48348248,12953344,22.59,9999.99,26.79,26.79,11383835549,26.46,26.46,11383835549
+신한 은 선물 ETN(H),Q500017,7,20110,2,190,0.95,5021,45,2000000,5021,0.95,9999.99,0.25,0.25,101099330,0.25,0.25,101099330
+KODEX 최소변동성,279540,8,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,9,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,10,10800,2,60,0.56,10646,153,1000000,10646,0.56,6958.17,1.06,1.06,114949515,1.06,1.06,114949515
+아진전자부품,009320,11,1026,2,26,2.60,2696489,39101,49299770,2696489,2.60,6896.21,5.47,5.47,3001842749,5.93,5.93,3001842749
+엔에이치스팩30호,466910,12,2025,5,-5,-0.25,4636,80,9100000,4636,-0.25,5795.00,0.05,0.05,9411080,0.05,0.05,9411080
+TIGER 미국나스닥넥스트100,429010,13,14620,5,-130,-0.88,514,9,500000,514,-0.88,5711.11,0.10,0.10,7504805,0.10,0.10,7504805
+WON AI ESG액티브,413930,14,11820,3,0,0.00,675,12,850000,675,0.00,5625.00,0.08,0.08,7983300,0.08,0.08,7983300
+ACE 일라이릴리밸류체인,497520,15,9795,5,-355,-3.50,27375,514,800000,27375,-3.50,5325.88,3.42,3.42,273241720,3.49,3.49,273241720
+TBH글로벌,084870,16,1650,2,334,25.38,836635,23961,20856819,836635,25.38,3491.65,4.01,4.01,1338079176,3.89,3.89,1338079176
+KIWOOM 머니마켓액티브,476450,17,52620,3,0,0.00,1539,47,6336000,1539,0.00,3274.47,0.02,0.02,80982180,0.02,0.02,80982180
+RISE 글로벌테크놀로지(합성 H),276650,18,35185,2,5,0.01,3002,112,750000,3002,0.01,2680.36,0.40,0.40,106287570,0.40,0.40,106287570
+삼성 레버리지 나스닥 100 ETN,Q530115,19,45795,2,460,1.01,1133,44,1000000,1133,1.01,2575.00,0.11,0.11,51742355,0.11,0.11,51742355
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,20,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,21,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+심텍,222800,23,27700,2,4100,17.37,3433026,198459,32005041,3433026,17.37,1729.84,10.73,10.73,92997286175,10.49,10.49,92997286175
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,24,20110,5,-40,-0.20,32,2,500000,32,-0.20,1600.00,0.01,0.01,643830,0.01,0.01,643830
+메리츠 인버스 3X 국채30년 ETN,Q610062,25,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+TIGER 25-12 금융채(AA-이상),494900,26,51480,2,5,0.01,1902,135,25564000,1902,0.01,1408.89,0.01,0.01,97914205,0.01,0.01,97914205
+한투 레버리지 S&P500 선물 ETN(H),Q570022,27,42210,5,-115,-0.27,111,8,5000000,111,-0.27,1387.50,0.00,0.00,4683810,0.00,0.00,4683810
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,28,9320,2,190,2.08,2935,225,1000000,2935,2.08,1304.44,0.29,0.29,27339525,0.29,0.29,27339525
+WON 대한민국국고채액티브,426150,29,59015,2,90,0.15,869,70,1006000,869,0.15,1241.43,0.09,0.09,51284770,0.09,0.09,51284770
+엑셀세라퓨틱스,373110,30,3320,2,140,4.40,367180,31808,10938462,367180,4.40,1154.36,3.36,3.36,1255311622,3.46,3.46,1255311622
diff --git a/top30/20250808/top30-vir-20250808-104001.csv b/top30/20250808/top30-vir-20250808-104001.csv
new file mode 100644
index 000000000000..7be7d2a6e650
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+메리츠 KIS CD금리투자 ETN,Q610063,5,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,6,22000,2,890,4.22,4052,27,2500000,4052,4.22,9999.99,0.16,0.16,88934405,0.16,0.16,88934405
+협진,138360,7,878,2,152,20.94,13355653,99293,48348248,13355653,20.94,9999.99,27.62,27.62,11737627280,27.65,27.65,11737627280
+신한 은 선물 ETN(H),Q500017,8,20100,2,180,0.90,5022,45,2000000,5022,0.90,9999.99,0.25,0.25,101119430,0.25,0.25,101119430
+KODEX 최소변동성,279540,9,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 코스피200 선물 달러노출 ETN,Q760021,10,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,11,10810,2,70,0.65,10984,153,1000000,10984,0.65,7179.08,1.10,1.10,118603295,1.10,1.10,118603295
+아진전자부품,009320,12,1027,2,27,2.70,2738274,39101,49299770,2738274,2.70,7003.08,5.55,5.55,3044757633,6.01,6.01,3044757633
+WON AI ESG액티브,413930,13,11820,3,0,0.00,820,12,850000,820,0.00,6833.33,0.10,0.10,9697240,0.10,0.10,9697240
+TBH글로벌,084870,14,1567,2,251,19.07,1497244,23961,20856819,1497244,19.07,6248.67,7.18,7.18,2388767583,7.31,7.31,2388767583
+엔에이치스팩30호,466910,15,2030,3,0,0.00,4637,80,9100000,4637,0.00,5796.25,0.05,0.05,9413110,0.05,0.05,9413110
+TIGER 미국나스닥넥스트100,429010,16,14620,5,-130,-0.88,514,9,500000,514,-0.88,5711.11,0.10,0.10,7504805,0.10,0.10,7504805
+ACE 일라이릴리밸류체인,497520,17,9800,5,-350,-3.45,27479,514,800000,27479,-3.45,5346.11,3.43,3.43,274261160,3.50,3.50,274261160
+삼성 레버리지 나스닥 100 ETN,Q530115,18,45805,2,470,1.04,2133,44,1000000,2133,1.04,4847.73,0.21,0.21,97547355,0.21,0.21,97547355
+KIWOOM 머니마켓액티브,476450,19,52620,3,0,0.00,1710,47,6336000,1710,0.00,3638.30,0.03,0.03,89980200,0.03,0.03,89980200
+RISE 글로벌테크놀로지(합성 H),276650,20,35185,2,5,0.01,3002,112,750000,3002,0.01,2680.36,0.40,0.40,106287570,0.40,0.40,106287570
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,21,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,22,20070,5,-80,-0.40,42,2,500000,42,-0.40,2100.00,0.01,0.01,844530,0.01,0.01,844530
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,28220,2,600,2.17,163,9,1000000,163,2.17,1811.11,0.02,0.02,4608005,0.02,0.02,4608005
+심텍,222800,25,27700,2,4100,17.37,3544484,198459,32005041,3544484,17.37,1786.00,11.07,11.07,96084913900,10.84,10.84,96084913900
+KB 인버스 2X 금 선물 ETN(H),Q580023,26,6595,5,-175,-2.58,3086,190,500000,3086,-2.58,1624.21,0.62,0.62,20339470,0.62,0.62,20339470
+메리츠 인버스 3X 국채30년 ETN,Q610062,27,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+TIGER 25-12 금융채(AA-이상),494900,28,51480,2,5,0.01,1921,135,25564000,1921,0.01,1422.96,0.01,0.01,98892325,0.01,0.01,98892325
+한투 레버리지 S&P500 선물 ETN(H),Q570022,29,42210,5,-115,-0.27,111,8,5000000,111,-0.27,1387.50,0.00,0.00,4683810,0.00,0.00,4683810
+메리츠 레버리지 대표 농산물 선물 ETN(H),Q610035,30,9320,2,190,2.08,2935,225,1000000,2935,2.08,1304.44,0.29,0.29,27339525,0.29,0.29,27339525
diff --git a/top30/20250808/top30-vir-20250808-105000.csv b/top30/20250808/top30-vir-20250808-105000.csv
new file mode 100644
index 000000000000..b93af9bad96c
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+메리츠 KIS CD금리투자 ETN,Q610063,5,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,6,22025,2,915,4.33,4053,27,2500000,4053,4.33,9999.99,0.16,0.16,88956430,0.16,0.16,88956430
+협진,138360,7,928,2,202,27.82,14178527,99293,48348248,14178527,27.82,9999.99,29.33,29.33,12484633609,27.83,27.83,12484633609
+신한 은 선물 ETN(H),Q500017,8,20070,2,150,0.75,5029,45,2000000,5029,0.75,9999.99,0.25,0.25,101259930,0.25,0.25,101259930
+KODEX 최소변동성,279540,9,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 INDXX 미국테크탑10 ETN,Q760005,10,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,11,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+TBH글로벌,084870,12,1593,2,277,21.05,2015037,23961,20856819,2015037,21.05,8409.65,9.66,9.66,3210485202,9.66,9.66,3210485202
+WON AI ESG액티브,413930,13,11825,2,5,0.04,963,12,850000,963,0.04,8025.00,0.11,0.11,11387635,0.11,0.11,11387635
+ACE 장기자산배분액티브,0021C0,14,10820,2,80,0.74,11858,153,1000000,11858,0.74,7750.33,1.19,1.19,128059205,1.18,1.18,128059205
+아진전자부품,009320,15,1011,2,11,1.10,2815672,39101,49299770,2815672,1.10,7201.02,5.71,5.71,3123782047,6.27,6.27,3123782047
+TIGER 미국나스닥넥스트100,429010,16,14635,5,-115,-0.78,530,9,500000,530,-0.78,5888.89,0.11,0.11,7738965,0.11,0.11,7738965
+엔에이치스팩30호,466910,17,2030,3,0,0.00,4637,80,9100000,4637,0.00,5796.25,0.05,0.05,9413110,0.05,0.05,9413110
+ACE 일라이릴리밸류체인,497520,18,9870,5,-280,-2.76,27581,514,800000,27581,-2.76,5365.95,3.45,3.45,275267895,3.49,3.49,275267895
+삼성 레버리지 나스닥 100 ETN,Q530115,19,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,1881,47,6336000,1881,0.00,4002.13,0.03,0.03,98978220,0.03,0.03,98978220
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+RISE 글로벌테크놀로지(합성 H),276650,22,35185,2,5,0.01,3002,112,750000,3002,0.01,2680.36,0.40,0.40,106287570,0.40,0.40,106287570
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,23,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,24,20070,5,-80,-0.40,42,2,500000,42,-0.40,2100.00,0.01,0.01,844530,0.01,0.01,844530
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+심텍,222800,26,27600,2,4000,16.95,3624967,198459,32005041,3624967,16.95,1826.56,11.33,11.33,98313079375,11.13,11.13,98313079375
+KB 인버스 2X 금 선물 ETN(H),Q580023,27,6595,5,-175,-2.58,3086,190,500000,3086,-2.58,1624.21,0.62,0.62,20339470,0.62,0.62,20339470
+메리츠 인버스 3X 국채30년 ETN,Q610062,28,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+KODEX 우량주,275300,29,10550,2,55,0.52,102,7,1300000,102,0.52,1457.14,0.01,0.01,1076100,0.01,0.01,1076100
+TIGER 25-12 금융채(AA-이상),494900,30,51480,2,5,0.01,1940,135,25564000,1940,0.01,1437.04,0.01,0.01,99870445,0.01,0.01,99870445
diff --git a/top30/20250808/top30-vir-20250808-110001.csv b/top30/20250808/top30-vir-20250808-110001.csv
new file mode 100644
index 000000000000..ba4d89bf2e43
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+메리츠 KIS CD금리투자 ETN,Q610063,5,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+협진,138360,6,914,2,188,25.90,14990707,99293,48348248,14990707,25.90,9999.99,31.01,31.01,13233965106,29.95,29.95,13233965106
+한투 레버리지일본니케이225선물 ETN(H),Q570106,7,21935,2,825,3.91,4054,27,2500000,4054,3.91,9999.99,0.16,0.16,88978365,0.16,0.16,88978365
+신한 은 선물 ETN(H),Q500017,8,20070,2,150,0.75,5030,45,2000000,5030,0.75,9999.99,0.25,0.25,101280000,0.25,0.25,101280000
+KODEX 최소변동성,279540,9,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 INDXX 미국테크탑10 ETN,Q760005,10,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,11,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+WON AI ESG액티브,413930,12,11815,5,-5,-0.04,1137,12,850000,1137,-0.04,9475.00,0.13,0.13,13443730,0.13,0.13,13443730
+TBH글로벌,084870,13,1585,2,269,20.44,2150015,23961,20856819,2150015,20.44,8972.98,10.31,10.31,3423800170,10.36,10.36,3423800170
+ACE 장기자산배분액티브,0021C0,14,10815,2,75,0.70,11883,153,1000000,11883,0.70,7766.67,1.19,1.19,128329580,1.19,1.19,128329580
+아진전자부품,009320,15,1014,2,14,1.40,2870645,39101,49299770,2870645,1.40,7341.62,5.82,5.82,3179387823,6.36,6.36,3179387823
+TIGER 미국나스닥넥스트100,429010,16,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+엔에이치스팩30호,466910,17,2030,3,0,0.00,4637,80,9100000,4637,0.00,5796.25,0.05,0.05,9413110,0.05,0.05,9413110
+ACE 일라이릴리밸류체인,497520,18,9865,5,-285,-2.81,27605,514,800000,27605,-2.81,5370.62,3.45,3.45,275504655,3.49,3.49,275504655
+삼성 레버리지 나스닥 100 ETN,Q530115,19,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,2014,47,6336000,2014,0.00,4285.11,0.03,0.03,105976680,0.03,0.03,105976680
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+RISE 글로벌테크놀로지(합성 H),276650,22,35185,2,5,0.01,3002,112,750000,3002,0.01,2680.36,0.40,0.40,106287570,0.40,0.40,106287570
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,23,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,24,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,25,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+심텍,222800,26,27650,2,4050,17.16,3679642,198459,32005041,3679642,17.16,1854.11,11.50,11.50,99826955100,11.28,11.28,99826955100
+KB 인버스 2X 금 선물 ETN(H),Q580023,27,6595,5,-175,-2.58,3086,190,500000,3086,-2.58,1624.21,0.62,0.62,20339470,0.62,0.62,20339470
+메리츠 인버스 3X 국채30년 ETN,Q610062,28,26635,5,-305,-1.13,44,3,200000,44,-1.13,1466.67,0.02,0.02,1171975,0.02,0.02,1171975
+KODEX 우량주,275300,29,10550,2,55,0.52,102,7,1300000,102,0.52,1457.14,0.01,0.01,1076100,0.01,0.01,1076100
+TIGER 25-12 금융채(AA-이상),494900,30,51480,2,5,0.01,1958,135,25564000,1958,0.01,1450.37,0.01,0.01,100797085,0.01,0.01,100797085
diff --git a/top30/20250808/top30-vir-20250808-111001.csv b/top30/20250808/top30-vir-20250808-111001.csv
new file mode 100644
index 000000000000..8faa114c3814
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,943,1,217,29.89,16122733,99293,48348248,16122733,29.89,9999.99,33.35,33.35,14295775133,31.36,31.36,14295775133
+메리츠 KIS CD금리투자 ETN,Q610063,6,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,7,21935,2,825,3.91,4054,27,2500000,4054,3.91,9999.99,0.16,0.16,88978365,0.16,0.16,88978365
+신한 은 선물 ETN(H),Q500017,8,20070,2,150,0.75,5030,45,2000000,5030,0.75,9999.99,0.25,0.25,101280000,0.25,0.25,101280000
+WON AI ESG액티브,413930,9,11835,2,15,0.13,1274,12,850000,1274,0.13,9999.99,0.15,0.15,15063775,0.15,0.15,15063775
+TBH글로벌,084870,10,1634,2,318,24.16,2526646,23961,20856819,2526646,24.16,9999.99,12.11,12.11,4032388126,11.83,11.83,4032388126
+KODEX 최소변동성,279540,11,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10815,2,75,0.70,11883,153,1000000,11883,0.70,7766.67,1.19,1.19,128329580,1.19,1.19,128329580
+아진전자부품,009320,15,1012,2,12,1.20,2895081,39101,49299770,2895081,1.20,7404.11,5.87,5.87,3204118145,6.42,6.42,3204118145
+엔에이치스팩30호,466910,16,2025,5,-5,-0.25,5257,80,9100000,5257,-0.25,6571.25,0.06,0.06,10668610,0.06,0.06,10668610
+TIGER 미국나스닥넥스트100,429010,17,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,18,9850,5,-300,-2.96,27955,514,800000,27955,-2.96,5438.72,3.49,3.49,278957390,3.54,3.54,278957390
+삼성 레버리지 나스닥 100 ETN,Q530115,19,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,2191,47,6336000,2191,0.00,4661.70,0.03,0.03,115290420,0.03,0.03,115290420
+KIWOOM 미국달러선물인버스,139660,21,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+에스퓨얼셀,288620,22,12320,2,1390,12.72,209756,6556,6979316,209756,12.72,3199.45,3.01,3.01,2545724095,2.96,2.96,2545724095
+메리츠 레버리지 은 선물 ETN(H),Q610016,23,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+RISE 글로벌테크놀로지(합성 H),276650,24,35185,2,5,0.01,3002,112,750000,3002,0.01,2680.36,0.40,0.40,106287570,0.40,0.40,106287570
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,25,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,26,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+심텍,222800,27,28000,2,4400,18.64,3798475,198459,32005041,3798475,18.64,1913.98,11.87,11.87,103139458825,11.51,11.51,103139458825
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,28,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
+KB 인버스 2X 금 선물 ETN(H),Q580023,29,6595,5,-175,-2.58,3186,190,500000,3186,-2.58,1676.84,0.64,0.64,20998970,0.64,0.64,20998970
+신원,009270,30,1979,2,247,14.26,24794718,1514089,110625832,24794718,14.26,1637.60,22.41,22.41,47955193667,21.90,21.90,47955193667
diff --git a/top30/20250808/top30-vir-20250808-112000.csv b/top30/20250808/top30-vir-20250808-112000.csv
new file mode 100644
index 000000000000..a4993e4416ca
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,943,1,217,29.89,16161838,99293,48348248,16161838,29.89,9999.99,33.43,33.43,14332651148,31.44,31.44,14332651148
+메리츠 KIS CD금리투자 ETN,Q610063,6,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,7,21935,2,825,3.91,4054,27,2500000,4054,3.91,9999.99,0.16,0.16,88978365,0.16,0.16,88978365
+WON AI ESG액티브,413930,8,11820,3,0,0.00,1422,12,850000,1422,0.00,9999.99,0.17,0.17,16813990,0.17,0.17,16813990
+신한 은 선물 ETN(H),Q500017,9,20100,2,180,0.90,5157,45,2000000,5157,0.90,9999.99,0.26,0.26,103832700,0.26,0.26,103832700
+TBH글로벌,084870,10,1579,2,263,19.98,2734680,23961,20856819,2734680,19.98,9999.99,13.11,13.11,4365126467,13.25,13.25,4365126467
+KODEX 최소변동성,279540,11,12455,2,100,0.81,102,1,600000,102,0.81,9999.99,0.02,0.02,1271660,0.02,0.02,1271660
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10820,2,80,0.74,12047,153,1000000,12047,0.74,7873.86,1.20,1.20,130101125,1.20,1.20,130101125
+아진전자부품,009320,15,1017,2,17,1.70,2919424,39101,49299770,2919424,1.70,7466.37,5.92,5.92,3228806467,6.44,6.44,3228806467
+엔에이치스팩30호,466910,16,2025,5,-5,-0.25,5257,80,9100000,5257,-0.25,6571.25,0.06,0.06,10668610,0.06,0.06,10668610
+TIGER 미국나스닥넥스트100,429010,17,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+에스퓨얼셀,288620,18,11550,2,620,5.67,371530,6556,6979316,371530,5.67,5667.02,5.32,5.32,4457899965,5.53,5.53,4457899965
+ACE 일라이릴리밸류체인,497520,19,9850,5,-300,-2.96,28005,514,800000,28005,-2.96,5448.44,3.50,3.50,279449890,3.55,3.55,279449890
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,2357,47,6336000,2357,0.00,5014.89,0.04,0.04,124025340,0.04,0.04,124025340
+삼성 레버리지 나스닥 100 ETN,Q530115,21,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 미국달러선물인버스,139660,22,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,23,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+하나26호스팩,446750,24,2090,5,-5,-0.24,3882,126,6030000,3882,-0.24,3080.95,0.06,0.06,8113380,0.06,0.06,8113380
+RISE 글로벌테크놀로지(합성 H),276650,25,35440,2,260,0.74,3003,112,750000,3003,0.74,2681.25,0.40,0.40,106323010,0.40,0.40,106323010
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,26,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,27,7385,5,-95,-1.27,2845,125,10000000,2845,-1.27,2276.00,0.03,0.03,21010650,0.03,0.03,21010650
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,28,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+심텍,222800,29,27750,2,4150,17.58,3900639,198459,32005041,3900639,17.58,1965.46,12.19,12.19,105970090825,11.93,11.93,105970090825
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,30,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
diff --git a/top30/20250808/top30-vir-20250808-113001.csv b/top30/20250808/top30-vir-20250808-113001.csv
new file mode 100644
index 000000000000..45e6afae637a
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,943,1,217,29.89,16171623,99293,48348248,16171623,29.89,9999.99,33.45,33.45,14341878403,31.46,31.46,14341878403
+메리츠 KIS CD금리투자 ETN,Q610063,6,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,7,21935,2,825,3.91,4054,27,2500000,4054,3.91,9999.99,0.16,0.16,88978365,0.16,0.16,88978365
+WON AI ESG액티브,413930,8,11825,2,5,0.04,1588,12,850000,1588,0.04,9999.99,0.19,0.19,18775960,0.19,0.19,18775960
+KODEX 최소변동성,279540,9,12455,2,100,0.81,122,1,600000,122,0.81,9999.99,0.02,0.02,1520760,0.02,0.02,1520760
+TBH글로벌,084870,10,1588,2,272,20.67,2813823,23961,20856819,2813823,20.67,9999.99,13.49,13.49,4490167850,13.56,13.56,4490167850
+신한 은 선물 ETN(H),Q500017,11,20100,2,180,0.90,5157,45,2000000,5157,0.90,9999.99,0.26,0.26,103832700,0.26,0.26,103832700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10820,2,80,0.74,12047,153,1000000,12047,0.74,7873.86,1.20,1.20,130101125,1.20,1.20,130101125
+아진전자부품,009320,15,1018,2,18,1.80,2937252,39101,49299770,2937252,1.80,7511.96,5.96,5.96,3246946582,6.47,6.47,3246946582
+엔에이치스팩30호,466910,16,2025,5,-5,-0.25,5257,80,9100000,5257,-0.25,6571.25,0.06,0.06,10668610,0.06,0.06,10668610
+에스퓨얼셀,288620,17,11520,2,590,5.40,402275,6556,6979316,402275,5.40,6135.98,5.76,5.76,4813037870,5.99,5.99,4813037870
+TIGER 미국나스닥넥스트100,429010,18,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+KIWOOM 머니마켓액티브,476450,19,52620,3,0,0.00,2576,47,6336000,2576,0.00,5480.85,0.04,0.04,135549120,0.04,0.04,135549120
+ACE 일라이릴리밸류체인,497520,20,9865,5,-285,-2.81,28140,514,800000,28140,-2.81,5474.71,3.52,3.52,280780720,3.56,3.56,280780720
+삼성 레버리지 나스닥 100 ETN,Q530115,21,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 미국달러선물인버스,139660,22,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,23,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+하나26호스팩,446750,24,2090,5,-5,-0.24,3882,126,6030000,3882,-0.24,3080.95,0.06,0.06,8113380,0.06,0.06,8113380
+RISE 글로벌테크놀로지(합성 H),276650,25,35440,2,260,0.74,3003,112,750000,3003,0.74,2681.25,0.40,0.40,106323010,0.40,0.40,106323010
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,26,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,27,7385,5,-95,-1.27,2846,125,10000000,2846,-1.27,2276.80,0.03,0.03,21018035,0.03,0.03,21018035
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,28,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+심텍,222800,29,27850,2,4250,18.01,3949568,198459,32005041,3949568,18.01,1990.12,12.34,12.34,107329505100,12.04,12.04,107329505100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,30,7215,5,-75,-1.03,459,24,1000000,459,-1.03,1912.50,0.05,0.05,3319670,0.05,0.05,3319670
diff --git a/top30/20250808/top30-vir-20250808-114001.csv b/top30/20250808/top30-vir-20250808-114001.csv
new file mode 100644
index 000000000000..1c8ecd7084d1
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,943,1,217,29.89,16188117,99293,48348248,16188117,29.89,9999.99,33.48,33.48,14357432245,31.49,31.49,14357432245
+메리츠 KIS CD금리투자 ETN,Q610063,6,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,7,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+WON AI ESG액티브,413930,8,11840,2,20,0.17,1677,12,850000,1677,0.17,9999.99,0.20,0.20,19829225,0.20,0.20,19829225
+TBH글로벌,084870,9,1587,2,271,20.59,2941120,23961,20856819,2941120,20.59,9999.99,14.10,14.10,4690438029,14.17,14.17,4690438029
+KODEX 최소변동성,279540,10,12455,2,100,0.81,122,1,600000,122,0.81,9999.99,0.02,0.02,1520760,0.02,0.02,1520760
+신한 은 선물 ETN(H),Q500017,11,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10820,2,80,0.74,12047,153,1000000,12047,0.74,7873.86,1.20,1.20,130101125,1.20,1.20,130101125
+아진전자부품,009320,15,1015,2,15,1.50,2942552,39101,49299770,2942552,1.50,7525.52,5.97,5.97,3252325252,6.50,6.50,3252325252
+엔에이치스팩30호,466910,16,2025,5,-5,-0.25,5257,80,9100000,5257,-0.25,6571.25,0.06,0.06,10668610,0.06,0.06,10668610
+에스퓨얼셀,288620,17,11510,2,580,5.31,420815,6556,6979316,420815,5.31,6418.78,6.03,6.03,5026475965,6.26,6.26,5026475965
+TIGER 미국나스닥넥스트100,429010,18,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+KIWOOM 머니마켓액티브,476450,19,52620,3,0,0.00,2766,47,6336000,2766,0.00,5885.11,0.04,0.04,145546920,0.04,0.04,145546920
+ACE 일라이릴리밸류체인,497520,20,9860,5,-290,-2.86,28646,514,800000,28646,-2.86,5573.15,3.58,3.58,285769910,3.62,3.62,285769910
+삼성 레버리지 나스닥 100 ETN,Q530115,21,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 미국달러선물인버스,139660,22,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+하나26호스팩,446750,23,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,28005,2,385,1.39,284,9,1000000,284,1.39,3155.56,0.03,0.03,7996610,0.03,0.03,7996610
+RISE 글로벌테크놀로지(합성 H),276650,25,35440,2,260,0.74,3003,112,750000,3003,0.74,2681.25,0.40,0.40,106323010,0.40,0.40,106323010
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,26,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,27,7370,5,-110,-1.47,3037,125,10000000,3037,-1.47,2429.60,0.03,0.03,22426405,0.03,0.03,22426405
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,28,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+심텍,222800,29,27950,2,4350,18.43,4059358,198459,32005041,4059358,18.43,2045.44,12.68,12.68,110402515400,12.34,12.34,110402515400
+신원,009270,30,1893,2,161,9.30,30305731,1514089,110625832,30305731,9.30,2001.58,27.39,27.39,58607757067,27.99,27.99,58607757067
diff --git a/top30/20250808/top30-vir-20250808-115001.csv b/top30/20250808/top30-vir-20250808-115001.csv
new file mode 100644
index 000000000000..68bce1d148f7
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,5,943,1,217,29.89,16200034,99293,48348248,16200034,29.89,9999.99,33.51,33.51,14368669976,31.52,31.52,14368669976
+메리츠 KIS CD금리투자 ETN,Q610063,6,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+WON AI ESG액티브,413930,7,11840,2,20,0.17,1820,12,850000,1820,0.17,9999.99,0.21,0.21,21522480,0.21,0.21,21522480
+한투 레버리지일본니케이225선물 ETN(H),Q570106,8,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+TBH글로벌,084870,9,1577,2,261,19.83,3005427,23961,20856819,3005427,19.83,9999.99,14.41,14.41,4792074311,14.57,14.57,4792074311
+KODEX 최소변동성,279540,10,12455,2,100,0.81,122,1,600000,122,0.81,9999.99,0.02,0.02,1520760,0.02,0.02,1520760
+신한 은 선물 ETN(H),Q500017,11,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,15,1016,2,16,1.60,2966759,39101,49299770,2966759,1.60,7587.43,6.02,6.02,3276921848,6.54,6.54,3276921848
+에스퓨얼셀,288620,16,11440,2,510,4.67,435615,6556,6979316,435615,4.67,6644.52,6.24,6.24,5195321360,6.51,6.51,5195321360
+엔에이치스팩30호,466910,17,2025,5,-5,-0.25,5257,80,9100000,5257,-0.25,6571.25,0.06,0.06,10668610,0.06,0.06,10668610
+KIWOOM 머니마켓액티브,476450,18,52620,3,0,0.00,2936,47,6336000,2936,0.00,6246.81,0.05,0.05,154492320,0.05,0.05,154492320
+TIGER 미국나스닥넥스트100,429010,19,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,20,9860,5,-290,-2.86,28649,514,800000,28649,-2.86,5573.74,3.58,3.58,285799490,3.62,3.62,285799490
+삼성 레버리지 나스닥 100 ETN,Q530115,21,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 미국달러선물인버스,139660,22,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,23,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+하나26호스팩,446750,24,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,25,35440,2,260,0.74,3003,112,750000,3003,0.74,2681.25,0.40,0.40,106323010,0.40,0.40,106323010
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,26,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,27,7370,5,-110,-1.47,3037,125,10000000,3037,-1.47,2429.60,0.03,0.03,22426405,0.03,0.03,22426405
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,28,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
+PLUS 머니마켓액티브,477050,29,52520,5,-5,-0.01,885890,40052,7796000,885890,-0.01,2211.85,11.36,11.36,46526995221,11.36,11.36,46526995221
+심텍,222800,30,27750,2,4150,17.58,4145377,198459,32005041,4145377,17.58,2088.78,12.95,12.95,112805140325,12.70,12.70,112805140325
diff --git a/top30/20250808/top30-vir-20250808-120001.csv b/top30/20250808/top30-vir-20250808-120001.csv
new file mode 100644
index 000000000000..4c2c2b99ccb0
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+WON AI ESG액티브,413930,5,11835,2,15,0.13,1993,12,850000,1993,0.13,9999.99,0.23,0.23,23569935,0.23,0.23,23569935
+협진,138360,6,943,1,217,29.89,16207895,99293,48348248,16207895,29.89,9999.99,33.52,33.52,14376082899,31.53,31.53,14376082899
+메리츠 KIS CD금리투자 ETN,Q610063,7,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,8,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+TBH글로벌,084870,9,1529,2,213,16.19,3153399,23961,20856819,3153399,16.19,9999.99,15.12,15.12,5023727501,15.75,15.75,5023727501
+KODEX 최소변동성,279540,10,12455,2,100,0.81,122,1,600000,122,0.81,9999.99,0.02,0.02,1520760,0.02,0.02,1520760
+신한 은 선물 ETN(H),Q500017,11,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,15,1018,2,18,1.80,2979587,39101,49299770,2979587,1.80,7620.23,6.04,6.04,3289976366,6.56,6.56,3289976366
+에스퓨얼셀,288620,16,11310,2,380,3.48,466903,6556,6979316,466903,3.48,7121.77,6.69,6.69,5548827220,7.03,7.03,5548827220
+엔에이치스팩30호,466910,17,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,18,52620,3,0,0.00,3089,47,6336000,3089,0.00,6572.34,0.05,0.05,162543180,0.05,0.05,162543180
+TIGER 미국나스닥넥스트100,429010,19,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,20,9860,5,-290,-2.86,28725,514,800000,28725,-2.86,5588.52,3.59,3.59,286548850,3.63,3.63,286548850
+GH신소재,130500,21,3010,2,250,9.06,1643274,30194,14545052,1643274,9.06,5442.39,11.30,11.30,5047911429,11.53,11.53,5047911429
+삼성 레버리지 나스닥 100 ETN,Q530115,22,45870,2,535,1.18,2139,44,1000000,2139,1.18,4861.36,0.21,0.21,97822575,0.21,0.21,97822575
+KIWOOM 미국달러선물인버스,139660,23,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+하나26호스팩,446750,25,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,26,35440,2,260,0.74,3003,112,750000,3003,0.74,2681.25,0.40,0.40,106323010,0.40,0.40,106323010
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,27,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,28,7370,5,-110,-1.47,3037,125,10000000,3037,-1.47,2429.60,0.03,0.03,22426405,0.03,0.03,22426405
+PLUS 머니마켓액티브,477050,29,52495,5,-30,-0.06,951110,40052,7796000,951110,-0.06,2374.69,12.20,12.20,49951721271,12.21,12.21,49951721271
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,30,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
diff --git a/top30/20250808/top30-vir-20250808-121001.csv b/top30/20250808/top30-vir-20250808-121001.csv
new file mode 100644
index 000000000000..c09739a33a7d
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30545,2,340,1.13,2659,2,1000000,2659,1.13,9999.99,0.27,0.27,80069530,0.26,0.26,80069530
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+WON AI ESG액티브,413930,5,11825,2,5,0.04,2189,12,850000,2189,0.04,9999.99,0.26,0.26,25888770,0.26,0.26,25888770
+협진,138360,6,943,1,217,29.89,16213044,99293,48348248,16213044,29.89,9999.99,33.53,33.53,14380938406,31.54,31.54,14380938406
+메리츠 KIS CD금리투자 ETN,Q610063,7,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,8,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+TBH글로벌,084870,9,1558,2,242,18.39,3346550,23961,20856819,3346550,18.39,9999.99,16.05,16.05,5325616544,16.39,16.39,5325616544
+KODEX 최소변동성,279540,10,12450,2,95,0.77,127,1,600000,127,0.77,9999.99,0.02,0.02,1583010,0.02,0.02,1583010
+신한 은 선물 ETN(H),Q500017,11,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+ACE 장기자산배분액티브,0021C0,14,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,15,1021,2,21,2.10,2982953,39101,49299770,2982953,2.10,7628.84,6.05,6.05,3293418149,6.54,6.54,3293418149
+에스퓨얼셀,288620,16,11190,2,260,2.38,482549,6556,6979316,482549,2.38,7360.42,6.91,6.91,5724335450,7.33,7.33,5724335450
+GH신소재,130500,17,3005,2,245,8.88,2215503,30194,14545052,2215503,8.88,7337.56,15.23,15.23,6756122026,15.46,15.46,6756122026
+엔에이치스팩30호,466910,18,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,19,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+TIGER 미국나스닥넥스트100,429010,20,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,21,9860,5,-290,-2.86,28725,514,800000,28725,-2.86,5588.52,3.59,3.59,286548850,3.63,3.63,286548850
+삼성 레버리지 나스닥 100 ETN,Q530115,22,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,23,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+하나26호스팩,446750,25,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,26,35455,2,275,0.78,3004,112,750000,3004,0.78,2682.14,0.40,0.40,106358465,0.40,0.40,106358465
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,27,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,28,7370,5,-110,-1.47,3039,125,10000000,3039,-1.47,2431.20,0.03,0.03,22441145,0.03,0.03,22441145
+PLUS 머니마켓액티브,477050,29,52490,5,-35,-0.07,965214,40052,7796000,965214,-0.07,2409.90,12.38,12.38,50692005391,12.39,12.39,50692005391
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,30,11790,5,-40,-0.34,223,10,1000000,223,-0.34,2230.00,0.02,0.02,2629175,0.02,0.02,2629175
diff --git a/top30/20250808/top30-vir-20250808-122001.csv b/top30/20250808/top30-vir-20250808-122001.csv
new file mode 100644
index 000000000000..797dc019c334
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30495,2,290,0.96,2662,2,1000000,2662,0.96,9999.99,0.27,0.27,80161015,0.26,0.26,80161015
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,4,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+WON AI ESG액티브,413930,5,11810,5,-10,-0.08,2359,12,850000,2359,-0.08,9999.99,0.28,0.28,27897325,0.28,0.28,27897325
+협진,138360,6,943,1,217,29.89,16217106,99293,48348248,16217106,29.89,9999.99,33.54,33.54,14384768872,31.55,31.55,14384768872
+메리츠 KIS CD금리투자 ETN,Q610063,7,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,8,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+TBH글로벌,084870,9,1563,2,247,18.77,3402137,23961,20856819,3402137,18.77,9999.99,16.31,16.31,5412388692,16.60,16.60,5412388692
+KODEX 최소변동성,279540,10,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,11,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,12,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,14,2925,2,165,5.98,2440040,30194,14545052,2440040,5.98,8081.21,16.78,16.78,7420891242,17.44,17.44,7420891242
+ACE 장기자산배분액티브,0021C0,15,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,16,1030,2,30,3.00,3018007,39101,49299770,3018007,3.00,7718.49,6.12,6.12,3329444502,6.56,6.56,3329444502
+에스퓨얼셀,288620,17,11190,2,260,2.38,486850,6556,6979316,486850,2.38,7426.02,6.98,6.98,5772494000,7.39,7.39,5772494000
+지오엘리먼트,311320,18,7100,2,630,9.74,317052,4456,12614560,317052,9.74,7115.17,2.51,2.51,2216164210,2.47,2.47,2216164210
+엔에이치스팩30호,466910,19,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+TIGER 미국나스닥넥스트100,429010,21,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,22,9875,5,-275,-2.71,28826,514,800000,28826,-2.71,5608.17,3.60,3.60,287546215,3.64,3.64,287546215
+삼성 레버리지 나스닥 100 ETN,Q530115,23,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,24,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+하나26호스팩,446750,26,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,27,35455,2,275,0.78,3005,112,750000,3005,0.78,2683.04,0.40,0.40,106393920,0.40,0.40,106393920
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,28,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,29,7365,5,-115,-1.54,3095,125,10000000,3095,-1.54,2476.00,0.03,0.03,22853585,0.03,0.03,22853585
+PLUS 머니마켓액티브,477050,30,52530,2,5,0.01,965525,40052,7796000,965525,0.01,2410.68,12.38,12.38,50708332541,12.38,12.38,50708332541
diff --git a/top30/20250808/top30-vir-20250808-123001.csv b/top30/20250808/top30-vir-20250808-123001.csv
new file mode 100644
index 000000000000..2d4b0ff6e71d
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30495,2,290,0.96,2662,2,1000000,2662,0.96,9999.99,0.27,0.27,80161015,0.26,0.26,80161015
+한투 인버스 2X 금 선물 ETN,Q570060,2,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,3,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+지오엘리먼트,311320,4,7630,2,1160,17.93,1042128,4456,12614560,1042128,17.93,9999.99,8.26,8.26,7712053305,8.01,8.01,7712053305
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,5,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+WON AI ESG액티브,413930,6,11795,5,-25,-0.21,2557,12,850000,2557,-0.21,9999.99,0.30,0.30,30234730,0.30,0.30,30234730
+협진,138360,7,943,1,217,29.89,16218305,99293,48348248,16218305,29.89,9999.99,33.54,33.54,14385899529,31.55,31.55,14385899529
+메리츠 KIS CD금리투자 ETN,Q610063,8,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,9,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+TBH글로벌,084870,10,1591,2,275,20.90,3509052,23961,20856819,3509052,20.90,9999.99,16.82,16.82,5580014805,16.82,16.82,5580014805
+KODEX 최소변동성,279540,11,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,12,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,13,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,15,2895,2,135,4.89,2577954,30194,14545052,2577954,4.89,8537.97,17.72,17.72,7818823781,18.57,18.57,7818823781
+ACE 장기자산배분액티브,0021C0,16,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,17,1019,2,19,1.90,3025901,39101,49299770,3025901,1.90,7738.68,6.14,6.14,3337548662,6.64,6.64,3337548662
+에스퓨얼셀,288620,18,11200,2,270,2.47,490830,6556,6979316,490830,2.47,7486.73,7.03,7.03,5817143730,7.44,7.44,5817143730
+엔에이치스팩30호,466910,19,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,20,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+TIGER 미국나스닥넥스트100,429010,21,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,22,9875,5,-275,-2.71,30075,514,800000,30075,-2.71,5851.17,3.76,3.76,299880090,3.80,3.80,299880090
+삼성 레버리지 나스닥 100 ETN,Q530115,23,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,24,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+하나26호스팩,446750,26,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,27,35455,2,275,0.78,3005,112,750000,3005,0.78,2683.04,0.40,0.40,106393920,0.40,0.40,106393920
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,28,20035,5,-115,-0.57,52,2,500000,52,-0.57,2600.00,0.01,0.01,1044880,0.01,0.01,1044880
+신한 WTI원유 선물 ETN(H),Q500015,29,7365,5,-115,-1.54,3095,125,10000000,3095,-1.54,2476.00,0.03,0.03,22853585,0.03,0.03,22853585
+PLUS 머니마켓액티브,477050,30,52530,2,5,0.01,965527,40052,7796000,965527,0.01,2410.68,12.38,12.38,50708437601,12.38,12.38,50708437601
diff --git a/top30/20250808/top30-vir-20250808-124001.csv b/top30/20250808/top30-vir-20250808-124001.csv
new file mode 100644
index 000000000000..caf8fc9daf21
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,2,21925,2,465,2.17,1827,3,1000000,1827,2.17,9999.99,0.18,0.18,40056435,0.18,0.18,40056435
+한투 인버스 2X 금 선물 ETN,Q570060,3,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+지오엘리먼트,311320,4,7680,2,1210,18.70,1545399,4456,12614560,1545399,18.70,9999.99,12.25,12.25,11578345810,11.95,11.95,11578345810
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,6,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+WON AI ESG액티브,413930,7,11795,5,-25,-0.21,2699,12,850000,2699,-0.21,9999.99,0.32,0.32,31909620,0.32,0.32,31909620
+협진,138360,8,943,1,217,29.89,16220685,99293,48348248,16220685,29.89,9999.99,33.55,33.55,14388143869,31.56,31.56,14388143869
+TBH글로벌,084870,9,1550,2,234,17.78,3759885,23961,20856819,3759885,17.78,9999.99,18.03,18.03,5977420031,18.49,18.49,5977420031
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,14,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,15,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,16,2855,2,95,3.44,2653431,30194,14545052,2653431,3.44,8787.94,18.24,18.24,8034344818,19.35,19.35,8034344818
+ACE 장기자산배분액티브,0021C0,17,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,18,1021,2,21,2.10,3032606,39101,49299770,3032606,2.10,7755.83,6.15,6.15,3344382984,6.64,6.64,3344382984
+에스퓨얼셀,288620,19,11190,2,260,2.38,494540,6556,6979316,494540,2.38,7543.32,7.09,7.09,5858614040,7.50,7.50,5858614040
+엔에이치스팩30호,466910,20,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,21,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+TIGER 미국나스닥넥스트100,429010,23,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+ACE 일라이릴리밸류체인,497520,24,9870,5,-280,-2.76,30288,514,800000,30288,-2.76,5892.61,3.79,3.79,301982900,3.82,3.82,301982900
+삼성 레버리지 나스닥 100 ETN,Q530115,25,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,26,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+신한 WTI원유 선물 ETN(H),Q500015,28,7375,5,-105,-1.40,4416,125,10000000,4416,-1.40,3532.80,0.04,0.04,32595960,0.04,0.04,32595960
+하나26호스팩,446750,29,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,30,35455,2,275,0.78,3005,112,750000,3005,0.78,2683.04,0.40,0.40,106393920,0.40,0.40,106393920
diff --git a/top30/20250808/top30-vir-20250808-125001.csv b/top30/20250808/top30-vir-20250808-125001.csv
new file mode 100644
index 000000000000..c1e12c3a94d5
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,2,21885,2,425,1.98,1830,3,1000000,1830,1.98,9999.99,0.18,0.18,40122115,0.18,0.18,40122115
+한투 인버스 2X 금 선물 ETN,Q570060,3,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+지오엘리먼트,311320,4,7810,2,1340,20.71,1865353,4456,12614560,1865353,20.71,9999.99,14.79,14.79,14061312015,14.27,14.27,14061312015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+WON AI ESG액티브,413930,6,11785,5,-35,-0.30,2842,12,850000,2842,-0.30,9999.99,0.33,0.33,33595305,0.34,0.34,33595305
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,8,943,1,217,29.89,16222522,99293,48348248,16222522,29.89,9999.99,33.55,33.55,14389876160,31.56,31.56,14389876160
+TBH글로벌,084870,9,1545,2,229,17.40,3803294,23961,20856819,3803294,17.40,9999.99,18.24,18.24,6044473069,18.76,18.76,6044473069
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20080,2,160,0.80,5457,45,2000000,5457,0.80,9999.99,0.27,0.27,109856700,0.27,0.27,109856700
+키움 INDXX 미국테크탑10 ETN,Q760005,14,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,15,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,16,2840,2,80,2.90,2685657,30194,14545052,2685657,2.90,8894.67,18.46,18.46,8126369646,19.67,19.67,8126369646
+ACE 장기자산배분액티브,0021C0,17,10815,2,75,0.70,12073,153,1000000,12073,0.70,7890.85,1.21,1.21,130382315,1.21,1.21,130382315
+아진전자부품,009320,18,1018,2,18,1.80,3041023,39101,49299770,3041023,1.80,7777.35,6.17,6.17,3352949482,6.68,6.68,3352949482
+에스퓨얼셀,288620,19,11240,2,310,2.84,501919,6556,6979316,501919,2.84,7655.87,7.19,7.19,5941648895,7.57,7.57,5941648895
+엔에이치스팩30호,466910,20,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,21,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,23,9870,5,-280,-2.76,30718,514,800000,30718,-2.76,5976.26,3.84,3.84,306227000,3.88,3.88,306227000
+TIGER 미국나스닥넥스트100,429010,24,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,25,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,26,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+신한 WTI원유 선물 ETN(H),Q500015,28,7375,5,-105,-1.40,4416,125,10000000,4416,-1.40,3532.80,0.04,0.04,32595960,0.04,0.04,32595960
+하나26호스팩,446750,29,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,30,35455,2,275,0.78,3005,112,750000,3005,0.78,2683.04,0.40,0.40,106393920,0.40,0.40,106393920
diff --git a/top30/20250808/top30-vir-20250808-130001.csv b/top30/20250808/top30-vir-20250808-130001.csv
new file mode 100644
index 000000000000..4e741de6639d
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,2,21885,2,425,1.98,1830,3,1000000,1830,1.98,9999.99,0.18,0.18,40122115,0.18,0.18,40122115
+지오엘리먼트,311320,3,7680,2,1210,18.70,2267118,4456,12614560,2267118,18.70,9999.99,17.97,17.97,17131932370,17.68,17.68,17131932370
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+WON AI ESG액티브,413930,6,11780,5,-40,-0.34,3035,12,850000,3035,-0.34,9999.99,0.36,0.36,35869270,0.36,0.36,35869270
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+협진,138360,8,943,1,217,29.89,16225899,99293,48348248,16225899,29.89,9999.99,33.56,33.56,14393060671,31.57,31.57,14393060671
+TBH글로벌,084870,9,1541,2,225,17.10,3846977,23961,20856819,3846977,17.10,9999.99,18.44,18.44,6112066631,19.02,19.02,6112066631
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22055,2,945,4.48,4056,27,2500000,4056,4.48,9999.99,0.16,0.16,89022475,0.16,0.16,89022475
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20085,2,165,0.83,5458,45,2000000,5458,0.83,9999.99,0.27,0.27,109876785,0.27,0.27,109876785
+키움 INDXX 미국테크탑10 ETN,Q760005,14,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,15,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,16,2865,2,105,3.80,2717180,30194,14545052,2717180,3.80,8999.07,18.68,18.68,8216284836,19.72,19.72,8216284836
+ACE 장기자산배분액티브,0021C0,17,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,18,1020,2,20,2.00,3042151,39101,49299770,3042151,2.00,7780.24,6.17,6.17,3354099310,6.67,6.67,3354099310
+에스퓨얼셀,288620,19,11230,2,300,2.74,506084,6556,6979316,506084,2.74,7719.40,7.25,7.25,5988570615,7.64,7.64,5988570615
+엔에이치스팩30호,466910,20,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,21,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,23,9870,5,-280,-2.76,30939,514,800000,30939,-2.76,6019.26,3.87,3.87,308408265,3.91,3.91,308408265
+TIGER 미국나스닥넥스트100,429010,24,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,25,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,26,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+신한 WTI원유 선물 ETN(H),Q500015,28,7375,5,-105,-1.40,4416,125,10000000,4416,-1.40,3532.80,0.04,0.04,32595960,0.04,0.04,32595960
+하나26호스팩,446750,29,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+RISE 글로벌테크놀로지(합성 H),276650,30,35455,2,275,0.78,3005,112,750000,3005,0.78,2683.04,0.40,0.40,106393920,0.40,0.40,106393920
diff --git a/top30/20250808/top30-vir-20250808-131001.csv b/top30/20250808/top30-vir-20250808-131001.csv
new file mode 100644
index 000000000000..d6eb9e54a258
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,2,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+지오엘리먼트,311320,3,7430,2,960,14.84,2485697,4456,12614560,2485697,14.84,9999.99,19.70,19.70,18791483305,20.05,20.05,18791483305
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+WON AI ESG액티브,413930,6,11785,5,-35,-0.30,3151,12,850000,3151,-0.30,9999.99,0.37,0.37,37236300,0.37,0.37,37236300
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,7630,5,-40,-0.52,462,2,2000000,462,-0.52,9999.99,0.02,0.02,3536590,0.02,0.02,3536590
+TBH글로벌,084870,8,1542,2,226,17.17,4057139,23961,20856819,4057139,17.17,9999.99,19.45,19.45,6438076644,20.02,20.02,6438076644
+협진,138360,9,943,1,217,29.89,16231203,99293,48348248,16231203,29.89,9999.99,33.57,33.57,14398062343,31.58,31.58,14398062343
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22115,2,1005,4.76,4059,27,2500000,4059,4.76,9999.99,0.16,0.16,89088795,0.16,0.16,89088795
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+키움 INDXX 미국테크탑10 ETN,Q760005,14,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,15,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,16,2875,2,115,4.17,2748631,30194,14545052,2748631,4.17,9103.24,18.90,18.90,8306730336,19.86,19.86,8306730336
+ACE 장기자산배분액티브,0021C0,17,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,18,1022,2,22,2.20,3048821,39101,49299770,3048821,2.20,7797.30,6.18,6.18,3360914009,6.67,6.67,3360914009
+에스퓨얼셀,288620,19,11250,2,320,2.93,509511,6556,6979316,509511,2.93,7771.68,7.30,7.30,6027149715,7.68,7.68,6027149715
+엔에이치스팩30호,466910,20,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,21,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+하나 레버리지 코스닥150 선물 ETN,Q700017,22,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,23,9870,5,-280,-2.76,30941,514,800000,30941,-2.76,6019.65,3.87,3.87,308428005,3.91,3.91,308428005
+TIGER 미국나스닥넥스트100,429010,24,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,25,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,26,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,27,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+신한 WTI원유 선물 ETN(H),Q500015,28,7375,5,-105,-1.40,4417,125,10000000,4417,-1.40,3533.60,0.04,0.04,32603335,0.04,0.04,32603335
+하나26호스팩,446750,29,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,30,19975,5,-175,-0.87,58,2,500000,58,-0.87,2900.00,0.01,0.01,1164795,0.01,0.01,1164795
diff --git a/top30/20250808/top30-vir-20250808-132001.csv b/top30/20250808/top30-vir-20250808-132001.csv
new file mode 100644
index 000000000000..395edc9ffb5f
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7360,2,890,13.76,2761512,4456,12614560,2761512,13.76,9999.99,21.89,21.89,20846972680,22.45,22.45,20846972680
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,5,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+WON AI ESG액티브,413930,6,11785,5,-35,-0.30,3267,12,850000,3267,-0.30,9999.99,0.38,0.38,38603495,0.39,0.39,38603495
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,8,1536,2,220,16.72,4271669,23961,20856819,4271669,16.72,9999.99,20.48,20.48,6771237302,21.14,21.14,6771237302
+협진,138360,9,943,1,217,29.89,16233835,99293,48348248,16233835,29.89,9999.99,33.58,33.58,14400544319,31.59,31.59,14400544319
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,14,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,15,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,16,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,17,2875,2,115,4.17,2766049,30194,14545052,2766049,4.17,9160.92,19.02,19.02,8356766030,19.98,19.98,8356766030
+ACE 장기자산배분액티브,0021C0,18,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,19,1018,2,18,1.80,3067890,39101,49299770,3067890,1.80,7846.07,6.22,6.22,3380330755,6.74,6.74,3380330755
+에스퓨얼셀,288620,20,11350,2,420,3.84,514118,6556,6979316,514118,3.84,7841.95,7.37,7.37,6079083680,7.67,7.67,6079083680
+엔에이치스팩30호,466910,21,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+KIWOOM 머니마켓액티브,476450,22,52620,3,0,0.00,3112,47,6336000,3112,0.00,6621.28,0.05,0.05,163753440,0.05,0.05,163753440
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,24,9865,5,-285,-2.81,31224,514,800000,31224,-2.81,6074.71,3.90,3.90,311220300,3.94,3.94,311220300
+TIGER 미국나스닥넥스트100,429010,25,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,26,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,27,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,28,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
+신한 WTI원유 선물 ETN(H),Q500015,29,7375,5,-105,-1.40,4417,125,10000000,4417,-1.40,3533.60,0.04,0.04,32603335,0.04,0.04,32603335
+하나26호스팩,446750,30,2090,5,-5,-0.24,4018,126,6030000,4018,-0.24,3188.89,0.07,0.07,8397620,0.07,0.07,8397620
diff --git a/top30/20250808/top30-vir-20250808-133001.csv b/top30/20250808/top30-vir-20250808-133001.csv
new file mode 100644
index 000000000000..384f11bab19f
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7400,2,930,14.37,2850797,4456,12614560,2850797,14.37,9999.99,22.60,22.60,21508193940,23.04,23.04,21508193940
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11790,5,-30,-0.25,3440,12,850000,3440,-0.25,9999.99,0.40,0.40,40643150,0.41,0.41,40643150
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,8,1528,2,212,16.11,4486333,23961,20856819,4486333,16.11,9999.99,21.51,21.51,7103940036,22.29,22.29,7103940036
+협진,138360,9,943,1,217,29.89,16238252,99293,48348248,16238252,29.89,9999.99,33.59,33.59,14404709550,31.59,31.59,14404709550
+메리츠 KIS CD금리투자 ETN,Q610063,10,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,12,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,13,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,14,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,15,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,16,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,17,2855,2,95,3.44,2780952,30194,14545052,2780952,3.44,9210.28,19.12,19.12,8399465125,20.23,20.23,8399465125
+ACE 장기자산배분액티브,0021C0,18,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+에스퓨얼셀,288620,19,11300,2,370,3.39,515564,6556,6979316,515564,3.39,7864.00,7.39,7.39,6095412460,7.73,7.73,6095412460
+아진전자부품,009320,20,1019,2,19,1.90,3070875,39101,49299770,3070875,1.90,7853.70,6.23,6.23,3383371779,6.73,6.73,3383371779
+KIWOOM 머니마켓액티브,476450,21,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+메리츠 대표 농산물 선물 ETN(H),Q610034,22,7905,2,100,1.28,207,3,1000000,207,1.28,6900.00,0.02,0.02,1636125,0.02,0.02,1636125
+하나26호스팩,446750,23,2090,5,-5,-0.24,8518,126,6030000,8518,-0.24,6760.32,0.14,0.14,17802620,0.14,0.14,17802620
+엔에이치스팩30호,466910,24,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,25,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,26,9865,5,-285,-2.81,32335,514,800000,32335,-2.81,6290.86,4.04,4.04,322149830,4.08,4.08,322149830
+TIGER 미국나스닥넥스트100,429010,27,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,28,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,29,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
+메리츠 레버리지 은 선물 ETN(H),Q610016,30,28025,2,405,1.47,333,9,1000000,333,1.47,3700.00,0.03,0.03,9369835,0.03,0.03,9369835
diff --git a/top30/20250808/top30-vir-20250808-134001.csv b/top30/20250808/top30-vir-20250808-134001.csv
new file mode 100644
index 000000000000..895e81cb7ccc
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7460,2,990,15.30,3092235,4456,12614560,3092235,15.30,9999.99,24.51,24.51,23329413610,24.79,24.79,23329413610
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11775,5,-45,-0.38,3609,12,850000,3609,-0.38,9999.99,0.42,0.42,42634670,0.43,0.43,42634670
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,6,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,7,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,9,1535,2,219,16.64,4515922,23961,20856819,4515922,16.64,9999.99,21.65,21.65,7149382664,22.33,22.33,7149382664
+협진,138360,10,943,1,217,29.89,16253834,99293,48348248,16253834,29.89,9999.99,33.62,33.62,14419403376,31.63,31.63,14419403376
+메리츠 KIS CD금리투자 ETN,Q610063,11,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,13,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,14,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,15,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,16,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,18,2860,2,100,3.62,2803862,30194,14545052,2803862,3.62,9286.16,19.28,19.28,8464714840,20.35,20.35,8464714840
+ACE 장기자산배분액티브,0021C0,19,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+에스퓨얼셀,288620,20,11330,2,400,3.66,517768,6556,6979316,517768,3.66,7897.62,7.42,7.42,6120303930,7.74,7.74,6120303930
+아진전자부품,009320,21,1022,2,22,2.20,3074652,39101,49299770,3074652,2.20,7863.36,6.24,6.24,3387220937,6.72,6.72,3387220937
+KIWOOM 머니마켓액티브,476450,22,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+하나26호스팩,446750,23,2090,5,-5,-0.24,8518,126,6030000,8518,-0.24,6760.32,0.14,0.14,17802620,0.14,0.14,17802620
+엔에이치스팩30호,466910,24,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,25,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+ACE 일라이릴리밸류체인,497520,26,9865,5,-285,-2.81,32335,514,800000,32335,-2.81,6290.86,4.04,4.04,322149830,4.08,4.08,322149830
+엑셀세라퓨틱스,373110,27,3725,2,545,17.14,1974625,31808,10938462,1974625,17.14,6207.95,18.05,18.05,7351909571,18.04,18.04,7351909571
+TIGER 미국나스닥넥스트100,429010,28,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+삼성 레버리지 나스닥 100 ETN,Q530115,29,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
+KIWOOM 미국달러선물인버스,139660,30,8450,5,-20,-0.24,9703,222,6820000,9703,-0.24,4370.72,0.14,0.14,81988395,0.14,0.14,81988395
diff --git a/top30/20250808/top30-vir-20250808-135001.csv b/top30/20250808/top30-vir-20250808-135001.csv
new file mode 100644
index 000000000000..ea75f7831dd5
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7470,2,1000,15.46,3189436,4456,12614560,3189436,15.46,9999.99,25.28,25.28,24058471225,25.53,25.53,24058471225
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11770,5,-50,-0.42,3777,12,850000,3777,-0.42,9999.99,0.44,0.44,44611610,0.45,0.45,44611610
+하나26호스팩,446750,6,2080,5,-15,-0.72,38518,126,6030000,38518,-0.72,9999.99,0.64,0.64,80317295,0.64,0.64,80317295
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,8,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,10,1520,2,204,15.50,4559896,23961,20856819,4559896,15.50,9999.99,21.86,21.86,7216508423,22.76,22.76,7216508423
+협진,138360,11,943,1,217,29.89,16258203,99293,48348248,16258203,29.89,9999.99,33.63,33.63,14423523343,31.64,31.64,14423523343
+메리츠 KIS CD금리투자 ETN,Q610063,12,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,14,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,15,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,16,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,17,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,18,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,19,2865,2,105,3.80,2814838,30194,14545052,2814838,3.80,9322.51,19.35,19.35,8496100405,20.39,20.39,8496100405
+엑셀세라퓨틱스,373110,20,3800,2,620,19.50,2566760,31808,10938462,2566760,19.50,8069.54,23.47,23.47,9631912791,23.17,23.17,9631912791
+에스퓨얼셀,288620,21,11350,2,420,3.84,523574,6556,6979316,523574,3.84,7986.18,7.50,7.50,6186325970,7.81,7.81,6186325970
+ACE 장기자산배분액티브,0021C0,22,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,23,1023,2,23,2.30,3081348,39101,49299770,3081348,2.30,7880.48,6.25,6.25,3394058628,6.73,6.73,3394058628
+ACE 일라이릴리밸류체인,497520,24,9800,5,-350,-3.45,35835,514,800000,35835,-3.45,6971.79,4.48,4.48,356469350,4.55,4.55,356469350
+KIWOOM 머니마켓액티브,476450,25,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+엔에이치스팩30호,466910,26,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+TIGER 미국나스닥넥스트100,429010,28,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+신한 WTI원유 선물 ETN(H),Q500015,29,7355,5,-125,-1.67,6570,125,10000000,6570,-1.67,5256.00,0.07,0.07,48441580,0.07,0.07,48441580
+삼성 레버리지 나스닥 100 ETN,Q530115,30,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
diff --git a/top30/20250808/top30-vir-20250808-140001.csv b/top30/20250808/top30-vir-20250808-140001.csv
new file mode 100644
index 000000000000..b720595f86ca
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7450,2,980,15.15,3271047,4456,12614560,3271047,15.15,9999.99,25.93,25.93,24665567240,26.25,26.25,24665567240
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11765,5,-55,-0.47,3918,12,850000,3918,-0.47,9999.99,0.46,0.46,46270760,0.46,0.46,46270760
+하나26호스팩,446750,6,2080,5,-15,-0.72,38518,126,6030000,38518,-0.72,9999.99,0.64,0.64,80317295,0.64,0.64,80317295
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,8,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,10,1447,2,131,9.95,4666601,23961,20856819,4666601,9.95,9999.99,22.37,22.37,7374464530,24.44,24.44,7374464530
+협진,138360,11,943,1,217,29.89,16265693,99293,48348248,16265693,29.89,9999.99,33.64,33.64,14430586413,31.65,31.65,14430586413
+메리츠 KIS CD금리투자 ETN,Q610063,12,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,14,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,15,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,16,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,17,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,18,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,19,2875,2,115,4.17,2837458,30194,14545052,2837458,4.17,9397.42,19.51,19.51,8561323892,20.47,20.47,8561323892
+엑셀세라퓨틱스,373110,20,3745,2,565,17.77,2850637,31808,10938462,2850637,17.77,8962.01,26.06,26.06,10705239745,26.13,26.13,10705239745
+에스퓨얼셀,288620,21,11360,2,430,3.93,524516,6556,6979316,524516,3.93,8000.55,7.52,7.52,6197031930,7.82,7.82,6197031930
+ACE 장기자산배분액티브,0021C0,22,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,23,1029,2,29,2.90,3090088,39101,49299770,3090088,2.90,7902.84,6.27,6.27,3402981714,6.71,6.71,3402981714
+ACE 일라이릴리밸류체인,497520,24,9820,5,-330,-3.25,37261,514,800000,37261,-3.25,7249.22,4.66,4.66,370466745,4.72,4.72,370466745
+KIWOOM 머니마켓액티브,476450,25,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+엔에이치스팩30호,466910,26,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+TIGER 미국나스닥넥스트100,429010,28,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+신한 WTI원유 선물 ETN(H),Q500015,29,7355,5,-125,-1.67,6570,125,10000000,6570,-1.67,5256.00,0.07,0.07,48441580,0.07,0.07,48441580
+삼성 레버리지 나스닥 100 ETN,Q530115,30,45925,2,590,1.30,2140,44,1000000,2140,1.30,4863.64,0.21,0.21,97868500,0.21,0.21,97868500
diff --git a/top30/20250808/top30-vir-20250808-141001.csv b/top30/20250808/top30-vir-20250808-141001.csv
new file mode 100644
index 000000000000..d0b1c3d422c2
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7640,2,1170,18.08,3429914,4456,12614560,3429914,18.08,9999.99,27.19,27.19,25871148840,26.84,26.84,25871148840
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11775,5,-45,-0.38,4035,12,850000,4035,-0.38,9999.99,0.47,0.47,47647850,0.48,0.48,47647850
+하나26호스팩,446750,6,2085,5,-10,-0.48,38520,126,6030000,38520,-0.48,9999.99,0.64,0.64,80321465,0.64,0.64,80321465
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,8,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,10,1439,2,123,9.35,4773353,23961,20856819,4773353,9.35,9999.99,22.89,22.89,7530801711,25.09,25.09,7530801711
+협진,138360,11,943,1,217,29.89,16266849,99293,48348248,16266849,29.89,9999.99,33.65,33.65,14431676521,31.65,31.65,14431676521
+메리츠 KIS CD금리투자 ETN,Q610063,12,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,14,12470,2,115,0.93,128,1,600000,128,0.93,9999.99,0.02,0.02,1595480,0.02,0.02,1595480
+신한 은 선물 ETN(H),Q500017,15,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,16,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+엑셀세라퓨틱스,373110,17,3815,2,635,19.97,3334375,31808,10938462,3334375,19.97,9999.99,30.48,30.48,12510014817,29.98,29.98,12510014817
+키움 INDXX 미국테크탑10 ETN,Q760005,18,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,19,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,20,2870,2,110,3.99,2848453,30194,14545052,2848453,3.99,9433.84,19.58,19.58,8592896127,20.58,20.58,8592896127
+에스퓨얼셀,288620,21,11310,2,380,3.48,525480,6556,6979316,525480,3.48,8015.25,7.53,7.53,6207976090,7.86,7.86,6207976090
+ACE 장기자산배분액티브,0021C0,22,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,23,1020,2,20,2.00,3095608,39101,49299770,3095608,2.00,7916.95,6.28,6.28,3408612032,6.78,6.78,3408612032
+ACE 일라이릴리밸류체인,497520,24,9825,5,-325,-3.20,37382,514,800000,37382,-3.20,7272.76,4.67,4.67,371655075,4.73,4.73,371655075
+KIWOOM 머니마켓액티브,476450,25,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+엔에이치스팩30호,466910,26,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+TIGER 미국나스닥넥스트100,429010,28,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+PLUS 200TR,491220,29,51055,5,-245,-0.48,7737,135,600000,7737,-0.48,5731.11,1.29,1.29,394816470,1.29,1.29,394816470
+신한 WTI원유 선물 ETN(H),Q500015,30,7355,5,-125,-1.67,6570,125,10000000,6570,-1.67,5256.00,0.07,0.07,48441580,0.07,0.07,48441580
diff --git a/top30/20250808/top30-vir-20250808-142001.csv b/top30/20250808/top30-vir-20250808-142001.csv
new file mode 100644
index 000000000000..4def557effde
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7510,2,1040,16.07,3655458,4456,12614560,3655458,16.07,9999.99,28.98,28.98,27584585415,29.12,29.12,27584585415
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7900,5,-375,-4.53,1870,4,1000000,1870,-4.53,9999.99,0.19,0.19,14858305,0.19,0.19,14858305
+WON AI ESG액티브,413930,5,11760,5,-60,-0.51,4234,12,850000,4234,-0.51,9999.99,0.50,0.50,49989780,0.50,0.50,49989780
+하나26호스팩,446750,6,2085,5,-10,-0.48,38520,126,6030000,38520,-0.48,9999.99,0.64,0.64,80321465,0.64,0.64,80321465
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,8,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,10,1416,2,100,7.60,4827854,23961,20856819,4827854,7.60,9999.99,23.15,23.15,7608517881,25.76,25.76,7608517881
+협진,138360,11,943,1,217,29.89,16268430,99293,48348248,16268430,29.89,9999.99,33.65,33.65,14433167404,31.66,31.66,14433167404
+메리츠 KIS CD금리투자 ETN,Q610063,12,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+엑셀세라퓨틱스,373110,14,3940,2,760,23.90,4535163,31808,10938462,4535163,23.90,9999.99,41.46,41.46,17250449098,40.03,40.03,17250449098
+KODEX 최소변동성,279540,15,12420,2,65,0.53,129,1,600000,129,0.53,9999.99,0.02,0.02,1607900,0.02,0.02,1607900
+신한 은 선물 ETN(H),Q500017,16,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,17,5180,5,-25,-0.48,230,2,300000,230,-0.48,9999.99,0.08,0.08,1191535,0.08,0.08,1191535
+키움 INDXX 미국테크탑10 ETN,Q760005,18,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,19,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,20,2865,2,105,3.80,2851530,30194,14545052,2851530,3.80,9444.03,19.60,19.60,8601742652,20.64,20.64,8601742652
+에스퓨얼셀,288620,21,11320,2,390,3.57,526871,6556,6979316,526871,3.57,8036.47,7.55,7.55,6223728540,7.88,7.88,6223728540
+ACE 장기자산배분액티브,0021C0,22,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,23,1022,2,22,2.20,3103542,39101,49299770,3103542,2.20,7937.24,6.30,6.30,3416713828,6.78,6.78,3416713828
+ACE 일라이릴리밸류체인,497520,24,9825,5,-325,-3.20,37382,514,800000,37382,-3.20,7272.76,4.67,4.67,371655075,4.73,4.73,371655075
+PLUS 200TR,491220,25,51020,5,-280,-0.55,9602,135,600000,9602,-0.55,7112.59,1.60,1.60,490011965,1.60,1.60,490011965
+KIWOOM 머니마켓액티브,476450,26,52620,3,0,0.00,3259,47,6336000,3259,0.00,6934.04,0.05,0.05,171488580,0.05,0.05,171488580
+엔에이치스팩30호,466910,27,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,28,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+TIGER 미국나스닥넥스트100,429010,29,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
+신한 WTI원유 선물 ETN(H),Q500015,30,7370,5,-110,-1.47,6590,125,10000000,6590,-1.47,5272.00,0.07,0.07,48588980,0.07,0.07,48588980
diff --git a/top30/20250808/top30-vir-20250808-143000.csv b/top30/20250808/top30-vir-20250808-143000.csv
new file mode 100644
index 000000000000..357281c18776
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 코스닥150선물 ETN,Q570081,1,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,2,7320,2,850,13.14,3817884,4456,12614560,3817884,13.14,9999.99,30.27,30.27,28781484370,31.17,31.17,28781484370
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,4,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,5,11745,5,-75,-0.63,4374,12,850000,4374,-0.63,9999.99,0.51,0.51,51635330,0.52,0.52,51635330
+하나26호스팩,446750,6,2085,5,-10,-0.48,38588,126,6030000,38588,-0.48,9999.99,0.64,0.64,80463245,0.64,0.64,80463245
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,7,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,8,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,10,1468,2,152,11.55,5055337,23961,20856819,5055337,11.55,9999.99,24.24,24.24,7947122157,25.96,25.96,7947122157
+협진,138360,11,943,1,217,29.89,16268631,99293,48348248,16268631,29.89,9999.99,33.65,33.65,14433356947,31.66,31.66,14433356947
+메리츠 KIS CD금리투자 ETN,Q610063,12,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+엑셀세라퓨틱스,373110,13,3895,2,715,22.48,4887931,31808,10938462,4887931,22.48,9999.99,44.69,44.69,18624849628,43.71,43.71,18624849628
+한투 레버리지일본니케이225선물 ETN(H),Q570106,14,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,15,12420,2,65,0.53,129,1,600000,129,0.53,9999.99,0.02,0.02,1607900,0.02,0.02,1607900
+신한 은 선물 ETN(H),Q500017,16,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,17,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,18,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,19,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,20,2895,2,135,4.89,2875607,30194,14545052,2875607,4.89,9523.77,19.77,19.77,8671257507,20.59,20.59,8671257507
+PLUS 200TR,491220,21,50915,5,-385,-0.75,11685,135,600000,11685,-0.75,8655.56,1.95,1.95,596161065,1.95,1.95,596161065
+에스퓨얼셀,288620,22,11220,2,290,2.65,533676,6556,6979316,533676,2.65,8140.27,7.65,7.65,6300351150,8.05,8.05,6300351150
+ACE 장기자산배분액티브,0021C0,23,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+아진전자부품,009320,24,1023,2,23,2.30,3106568,39101,49299770,3106568,2.30,7944.98,6.30,6.30,3419804142,6.78,6.78,3419804142
+ACE 일라이릴리밸류체인,497520,25,9825,5,-325,-3.20,37382,514,800000,37382,-3.20,7272.76,4.67,4.67,371655075,4.73,4.73,371655075
+KIWOOM 머니마켓액티브,476450,26,52630,2,10,0.02,3265,47,6336000,3265,0.02,6946.81,0.05,0.05,171804360,0.05,0.05,171804360
+엔에이치스팩30호,466910,27,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+하나 레버리지 코스닥150 선물 ETN,Q700017,28,30515,2,330,1.09,1312,20,1000000,1312,1.09,6560.00,0.13,0.13,40034760,0.13,0.13,40034760
+삼성 레버리지 China A50 선물 ETN(H),Q530023,29,38995,5,-105,-0.27,705,11,1000000,705,-0.27,6409.09,0.07,0.07,27491840,0.07,0.07,27491840
+TIGER 미국나스닥넥스트100,429010,30,14640,5,-110,-0.75,534,9,500000,534,-0.75,5933.33,0.11,0.11,7797525,0.11,0.11,7797525
diff --git a/top30/20250808/top30-vir-20250808-144000.csv b/top30/20250808/top30-vir-20250808-144000.csv
new file mode 100644
index 000000000000..d29fdadf67fa
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9815,2,60,0.62,27979,12,6000000,27979,0.62,9999.99,0.47,0.47,274630195,0.47,0.47,274630195
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,3,7130,2,660,10.20,3965599,4456,12614560,3965599,10.20,9999.99,31.44,31.44,29833223035,33.17,33.17,29833223035
+N2 레버리지 코스닥150 선물 ETN,Q550097,4,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,5,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,6,11755,5,-65,-0.55,4519,12,850000,4519,-0.55,9999.99,0.53,0.53,53339645,0.53,0.53,53339645
+하나26호스팩,446750,7,2085,5,-10,-0.48,38588,126,6030000,38588,-0.48,9999.99,0.64,0.64,80463245,0.64,0.64,80463245
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,9,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,11,1411,2,95,7.22,5269446,23961,20856819,5269446,7.22,9999.99,25.26,25.26,8255831939,28.05,28.05,8255831939
+협진,138360,12,943,1,217,29.89,16270471,99293,48348248,16270471,29.89,9999.99,33.65,33.65,14435092067,31.66,31.66,14435092067
+엑셀세라퓨틱스,373110,13,3555,2,375,11.79,5202016,31808,10938462,5202016,11.79,9999.99,47.56,47.56,19814508042,50.96,50.96,19814508042
+메리츠 KIS CD금리투자 ETN,Q610063,14,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,15,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,16,12380,2,25,0.20,130,1,600000,130,0.20,9999.99,0.02,0.02,1620280,0.02,0.02,1620280
+삼성 레버리지 China A50 선물 ETN(H),Q530023,17,39095,5,-5,-0.01,1405,11,1000000,1405,-0.01,9999.99,0.14,0.14,54858340,0.14,0.14,54858340
+신한 은 선물 ETN(H),Q500017,18,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,19,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+PLUS 200TR,491220,20,50980,5,-320,-0.62,13963,135,600000,13963,-0.62,9999.99,2.33,2.33,712277105,2.33,2.33,712277105
+키움 INDXX 미국테크탑10 ETN,Q760005,21,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,22,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,23,2870,2,110,3.99,2896075,30194,14545052,2896075,3.99,9591.56,19.91,19.91,8730167507,20.91,20.91,8730167507
+에스퓨얼셀,288620,24,11250,2,320,2.93,534764,6556,6979316,534764,2.93,8156.86,7.66,7.66,6312592040,8.04,8.04,6312592040
+아진전자부품,009320,25,1023,2,23,2.30,3112765,39101,49299770,3112765,2.30,7960.83,6.31,6.31,3426122910,6.79,6.79,3426122910
+ACE 장기자산배분액티브,0021C0,26,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+ACE 일라이릴리밸류체인,497520,27,9825,5,-325,-3.20,37382,514,800000,37382,-3.20,7272.76,4.67,4.67,371655075,4.73,4.73,371655075
+KIWOOM 머니마켓액티브,476450,28,52630,2,10,0.02,3265,47,6336000,3265,0.02,6946.81,0.05,0.05,171804360,0.05,0.05,171804360
+엔에이치스팩30호,466910,29,2025,5,-5,-0.25,5317,80,9100000,5317,-0.25,6646.25,0.06,0.06,10790110,0.06,0.06,10790110
+TIGER 미국나스닥넥스트100,429010,30,14670,5,-80,-0.54,594,9,500000,594,-0.54,6600.00,0.12,0.12,8677725,0.12,0.12,8677725
diff --git a/top30/20250808/top30-vir-20250808-145000.csv b/top30/20250808/top30-vir-20250808-145000.csv
new file mode 100644
index 000000000000..8c4a89761eb0
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9815,2,60,0.62,78109,12,6000000,78109,0.62,9999.99,1.30,1.30,766600550,1.30,1.30,766600550
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,3,6890,2,420,6.49,4137384,4456,12614560,4137384,6.49,9999.99,32.80,32.80,31043241665,35.72,35.72,31043241665
+N2 레버리지 코스닥150 선물 ETN,Q550097,4,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,5,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,6,11755,5,-65,-0.55,4660,12,850000,4660,-0.55,9999.99,0.55,0.55,54997385,0.55,0.55,54997385
+하나26호스팩,446750,7,2080,5,-15,-0.72,48588,126,6030000,48588,-0.72,9999.99,0.81,0.81,101270490,0.81,0.81,101270490
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,9,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,11,1398,2,82,6.23,5326005,23961,20856819,5326005,6.23,9999.99,25.54,25.54,8335172886,28.59,28.59,8335172886
+엑셀세라퓨틱스,373110,12,3470,2,290,9.12,5592449,31808,10938462,5592449,9.12,9999.99,51.13,51.13,21191765770,55.83,55.83,21191765770
+협진,138360,13,943,1,217,29.89,16272390,99293,48348248,16272390,29.89,9999.99,33.66,33.66,14436901684,31.67,31.67,14436901684
+메리츠 KIS CD금리투자 ETN,Q610063,14,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,15,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+KODEX 최소변동성,279540,16,12380,2,25,0.20,130,1,600000,130,0.20,9999.99,0.02,0.02,1620280,0.02,0.02,1620280
+삼성 레버리지 China A50 선물 ETN(H),Q530023,17,39095,5,-5,-0.01,1405,11,1000000,1405,-0.01,9999.99,0.14,0.14,54858340,0.14,0.14,54858340
+신한 은 선물 ETN(H),Q500017,18,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 200TR,491220,19,50980,5,-320,-0.62,15986,135,600000,15986,-0.62,9999.99,2.66,2.66,815437735,2.67,2.67,815437735
+PLUS 코스닥150선물인버스,301410,20,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,21,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,22,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,23,2877,2,117,4.24,2914943,30194,14545052,2914943,4.24,9654.05,20.04,20.04,8784404053,20.99,20.99,8784404053
+에스퓨얼셀,288620,24,11310,2,380,3.48,537095,6556,6979316,537095,3.48,8192.42,7.70,7.70,6338990700,8.03,8.03,6338990700
+아진전자부품,009320,25,1022,2,22,2.20,3125994,39101,49299770,3125994,2.20,7994.66,6.34,6.34,3439614694,6.83,6.83,3439614694
+ACE 장기자산배분액티브,0021C0,26,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+TIGER 미국나스닥넥스트100,429010,27,14670,5,-80,-0.54,694,9,500000,694,-0.54,7711.11,0.14,0.14,10144725,0.14,0.14,10144725
+신한 WTI원유 선물 ETN(H),Q500015,28,7360,5,-120,-1.60,9638,125,10000000,9638,-1.60,7710.40,0.10,0.10,71022020,0.10,0.10,71022020
+ACE 일라이릴리밸류체인,497520,29,9860,5,-290,-2.86,37711,514,800000,37711,-2.86,7336.77,4.71,4.71,374899015,4.75,4.75,374899015
+KIWOOM 머니마켓액티브,476450,30,52630,2,10,0.02,3265,47,6336000,3265,0.02,6946.81,0.05,0.05,171804360,0.05,0.05,171804360
diff --git a/top30/20250808/top30-vir-20250808-150000.csv b/top30/20250808/top30-vir-20250808-150000.csv
new file mode 100644
index 000000000000..10fe9f6660b8
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9815,2,60,0.62,127083,12,6000000,127083,0.62,9999.99,2.12,2.12,1247298150,2.12,2.12,1247298150
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,3,6710,2,240,3.71,4233689,4456,12614560,4233689,3.71,9999.99,33.56,33.56,31698100985,37.45,37.45,31698100985
+N2 레버리지 코스닥150 선물 ETN,Q550097,4,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,5,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,6,11750,5,-70,-0.59,4805,12,850000,4805,-0.59,9999.99,0.57,0.57,56701550,0.57,0.57,56701550
+하나26호스팩,446750,7,2080,5,-15,-0.72,48588,126,6030000,48588,-0.72,9999.99,0.81,0.81,101270490,0.81,0.81,101270490
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,8,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,9,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,11,1387,2,71,5.40,5374608,23961,20856819,5374608,5.40,9999.99,25.77,25.77,8402723759,29.05,29.05,8402723759
+엑셀세라퓨틱스,373110,12,3495,2,315,9.91,5718150,31808,10938462,5718150,9.91,9999.99,52.28,52.28,21632109636,56.58,56.58,21632109636
+협진,138360,13,943,1,217,29.89,16274089,99293,48348248,16274089,29.89,9999.99,33.66,33.66,14438503841,31.67,31.67,14438503841
+메리츠 KIS CD금리투자 ETN,Q610063,14,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,15,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+PLUS 200TR,491220,16,50975,5,-325,-0.63,18069,135,600000,18069,-0.63,9999.99,3.01,3.01,921625960,3.01,3.01,921625960
+KODEX 최소변동성,279540,17,12380,2,25,0.20,130,1,600000,130,0.20,9999.99,0.02,0.02,1620280,0.02,0.02,1620280
+삼성 레버리지 China A50 선물 ETN(H),Q530023,18,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,19,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,20,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,21,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,22,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,23,2895,2,135,4.89,2933640,30194,14545052,2933640,4.89,9715.97,20.17,20.17,8838469373,20.99,20.99,8838469373
+에스퓨얼셀,288620,24,11300,2,370,3.39,540464,6556,6979316,540464,3.39,8243.81,7.74,7.74,6377026710,8.09,8.09,6377026710
+아진전자부품,009320,25,1018,2,18,1.80,3141141,39101,49299770,3141141,1.80,8033.40,6.37,6.37,3455064862,6.88,6.88,3455064862
+ACE 장기자산배분액티브,0021C0,26,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+ACE 일라이릴리밸류체인,497520,27,9810,5,-340,-3.35,40211,514,800000,40211,-3.35,7823.15,5.03,5.03,399453155,5.09,5.09,399453155
+신한 WTI원유 선물 ETN(H),Q500015,28,7350,5,-130,-1.74,9708,125,10000000,9708,-1.74,7766.40,0.10,0.10,71536520,0.10,0.10,71536520
+TIGER 미국나스닥넥스트100,429010,29,14670,5,-80,-0.54,694,9,500000,694,-0.54,7711.11,0.14,0.14,10144725,0.14,0.14,10144725
+KIWOOM 머니마켓액티브,476450,30,52630,2,10,0.02,3265,47,6336000,3265,0.02,6946.81,0.05,0.05,171804360,0.05,0.05,171804360
diff --git a/top30/20250808/top30-vir-20250808-151000.csv b/top30/20250808/top30-vir-20250808-151000.csv
new file mode 100644
index 000000000000..5997dc767a69
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9810,2,55,0.56,175836,12,6000000,175836,0.56,9999.99,2.93,2.93,1725722670,2.93,2.93,1725722670
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+지오엘리먼트,311320,3,6720,2,250,3.86,4284629,4456,12614560,4284629,3.86,9999.99,33.97,33.97,32039828005,37.80,37.80,32039828005
+N2 레버리지 코스닥150 선물 ETN,Q550097,4,21850,2,390,1.82,1831,3,1000000,1831,1.82,9999.99,0.18,0.18,40143965,0.18,0.18,40143965
+한투 인버스 2X 금 선물 ETN,Q570060,5,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,6,11755,5,-65,-0.55,4997,12,850000,4997,-0.55,9999.99,0.59,0.59,58957970,0.59,0.59,58957970
+하나26호스팩,446750,7,2095,3,0,0.00,48589,126,6030000,48589,0.00,9999.99,0.81,0.81,101272585,0.80,0.80,101272585
+KODEX 우량주,275300,8,10470,5,-25,-0.24,2095,7,1300000,2095,-0.24,9999.99,0.16,0.16,21943402,0.16,0.16,21943402
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1386,2,70,5.32,5408314,23961,20856819,5408314,5.32,9999.99,25.93,25.93,8449377020,29.23,29.23,8449377020
+엑셀세라퓨틱스,373110,13,3420,2,240,7.55,5846785,31808,10938462,5846785,7.55,9999.99,53.45,53.45,22077150403,59.01,59.01,22077150403
+협진,138360,14,943,1,217,29.89,16275138,99293,48348248,16275138,29.89,9999.99,33.66,33.66,14439493048,31.67,31.67,14439493048
+메리츠 KIS CD금리투자 ETN,Q610063,15,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,22085,2,975,4.62,4060,27,2500000,4060,4.62,9999.99,0.16,0.16,89110880,0.16,0.16,89110880
+PLUS 200TR,491220,17,50980,5,-320,-0.62,20172,135,600000,20172,-0.62,9999.99,3.36,3.36,1028833045,3.36,3.36,1028833045
+KODEX 최소변동성,279540,18,12380,2,25,0.20,130,1,600000,130,0.20,9999.99,0.02,0.02,1620280,0.02,0.02,1620280
+삼성 레버리지 China A50 선물 ETN(H),Q530023,19,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,20,20075,2,155,0.78,5460,45,2000000,5460,0.78,9999.99,0.27,0.27,109916935,0.27,0.27,109916935
+PLUS 코스닥150선물인버스,301410,21,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,22,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,23,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,24,2885,2,125,4.53,2947874,30194,14545052,2947874,4.53,9763.11,20.27,20.27,8879587473,21.16,21.16,8879587473
+에스퓨얼셀,288620,25,11330,2,400,3.66,544078,6556,6979316,544078,3.66,8298.93,7.80,7.80,6417918820,8.12,8.12,6417918820
+아진전자부품,009320,26,1019,2,19,1.90,3149945,39101,49299770,3149945,1.90,8055.92,6.39,6.39,3464016149,6.90,6.90,3464016149
+ACE 장기자산배분액티브,0021C0,27,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+ACE 일라이릴리밸류체인,497520,28,9840,5,-310,-3.05,40302,514,800000,40302,-3.05,7840.86,5.04,5.04,400349000,5.09,5.09,400349000
+신한 WTI원유 선물 ETN(H),Q500015,29,7345,5,-135,-1.80,9710,125,10000000,9710,-1.80,7768.00,0.10,0.10,71551210,0.10,0.10,71551210
+TIGER 미국나스닥넥스트100,429010,30,14670,5,-80,-0.54,694,9,500000,694,-0.54,7711.11,0.14,0.14,10144725,0.14,0.14,10144725
diff --git a/top30/20250808/top30-vir-20250808-152000.csv b/top30/20250808/top30-vir-20250808-152000.csv
new file mode 100644
index 000000000000..3c4428279752
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9810,2,55,0.56,200000,12,6000000,200000,0.56,9999.99,3.33,3.33,1962822365,3.33,3.33,1962822365
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11765,5,-55,-0.47,5143,12,850000,5143,-0.47,9999.99,0.61,0.61,60675175,0.61,0.61,60675175
+하나26호스팩,446750,8,2095,3,0,0.00,48589,126,6030000,48589,0.00,9999.99,0.81,0.81,101272585,0.80,0.80,101272585
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+엑셀세라퓨틱스,373110,13,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,25,2930,2,170,6.16,3014672,30194,14545052,3014672,6.16,9984.34,20.73,20.73,9073491368,21.29,21.29,9073491368
+에스퓨얼셀,288620,26,11390,2,460,4.21,550899,6556,6979316,550899,4.21,8402.97,7.89,7.89,6495391590,8.17,8.17,6495391590
+아진전자부품,009320,27,1027,2,27,2.70,3174233,39101,49299770,3174233,2.70,8118.04,6.44,6.44,3488906088,6.89,6.89,3488906088
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41631,514,800000,41631,-3.40,8099.42,5.20,5.20,413380320,5.27,5.27,413380320
+ACE 장기자산배분액티브,0021C0,29,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+신한 WTI원유 선물 ETN(H),Q500015,30,7345,5,-135,-1.80,9711,125,10000000,9711,-1.80,7768.80,0.10,0.10,71558555,0.10,0.10,71558555
diff --git a/top30/20250808/top30-vir-20250808-153000.csv b/top30/20250808/top30-vir-20250808-153000.csv
new file mode 100644
index 000000000000..3c4428279752
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9810,2,55,0.56,200000,12,6000000,200000,0.56,9999.99,3.33,3.33,1962822365,3.33,3.33,1962822365
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6730,2,260,4.02,4336527,4456,12614560,4336527,4.02,9999.99,34.38,34.38,32387973295,38.15,38.15,32387973295
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11765,5,-55,-0.47,5143,12,850000,5143,-0.47,9999.99,0.61,0.61,60675175,0.61,0.61,60675175
+하나26호스팩,446750,8,2095,3,0,0.00,48589,126,6030000,48589,0.00,9999.99,0.81,0.81,101272585,0.80,0.80,101272585
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1398,2,82,6.23,5442986,23961,20856819,5442986,6.23,9999.99,26.10,26.10,8497500677,29.14,29.14,8497500677
+엑셀세라퓨틱스,373110,13,3535,2,355,11.16,5948470,31808,10938462,5948470,11.16,9999.99,54.38,54.38,22433185783,58.02,58.02,22433185783
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16276469,99293,48348248,16276469,29.89,9999.99,33.67,33.67,14440748181,31.67,31.67,14440748181
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29340,2,270,0.93,100,1,1000000,100,0.93,9999.99,0.01,0.01,2934000,0.01,0.01,2934000
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10730,2,30,0.28,100,1,700000,100,0.28,9999.99,0.01,0.01,1073000,0.01,0.01,1073000
+GH신소재,130500,25,2930,2,170,6.16,3014672,30194,14545052,3014672,6.16,9984.34,20.73,20.73,9073491368,21.29,21.29,9073491368
+에스퓨얼셀,288620,26,11390,2,460,4.21,550899,6556,6979316,550899,4.21,8402.97,7.89,7.89,6495391590,8.17,8.17,6495391590
+아진전자부품,009320,27,1027,2,27,2.70,3174233,39101,49299770,3174233,2.70,8118.04,6.44,6.44,3488906088,6.89,6.89,3488906088
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41631,514,800000,41631,-3.40,8099.42,5.20,5.20,413380320,5.27,5.27,413380320
+ACE 장기자산배분액티브,0021C0,29,10795,2,55,0.51,12173,153,1000000,12173,0.51,7956.21,1.22,1.22,131461815,1.22,1.22,131461815
+신한 WTI원유 선물 ETN(H),Q500015,30,7345,5,-135,-1.80,9711,125,10000000,9711,-1.80,7768.80,0.10,0.10,71558555,0.10,0.10,71558555
diff --git a/top30/20250808/top30-vir-20250808-154000.csv b/top30/20250808/top30-vir-20250808-154000.csv
new file mode 100644
index 000000000000..defbf8cf761c
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4355962,4456,12614560,4355962,4.64,9999.99,34.53,34.53,32519548245,38.08,38.08,32519548245
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5486877,23961,20856819,5486877,8.13,9999.99,26.31,26.31,8559957570,28.84,28.84,8559957570
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5987625,31808,10938462,5987625,9.91,9999.99,54.74,54.74,22570032508,59.04,59.04,22570032508
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+GH신소재,130500,25,2940,2,180,6.52,3031754,30194,14545052,3031754,6.52,9999.99,20.84,20.84,9123712448,21.34,21.34,9123712448
+에스퓨얼셀,288620,26,11380,2,450,4.12,552889,6556,6979316,552889,4.12,8433.33,7.92,7.92,6518037790,8.21,8.21,6518037790
+아진전자부품,009320,27,1027,2,27,2.70,3213592,39101,49299770,3213592,2.70,8218.70,6.52,6.52,3529327781,6.97,6.97,3529327781
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-155001.csv b/top30/20250808/top30-vir-20250808-155001.csv
new file mode 100644
index 000000000000..9e9cc33fbe77
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4357927,4456,12614560,4357927,4.64,9999.99,34.55,34.55,32532851295,38.09,38.09,32532851295
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5488636,23961,20856819,5488636,8.13,9999.99,26.32,26.32,8562460627,28.85,28.85,8562460627
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5988182,31808,10938462,5988182,9.91,9999.99,54.74,54.74,22571979223,59.04,59.04,22571979223
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+GH신소재,130500,25,2940,2,180,6.52,3033160,30194,14545052,3033160,6.52,9999.99,20.85,20.85,9127846088,21.35,21.35,9127846088
+에스퓨얼셀,288620,26,11380,2,450,4.12,553289,6556,6979316,553289,4.12,8439.43,7.93,7.93,6522589790,8.21,8.21,6522589790
+아진전자부품,009320,27,1027,2,27,2.70,3213626,39101,49299770,3213626,2.70,8218.78,6.52,6.52,3529362699,6.97,6.97,3529362699
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-160001.csv b/top30/20250808/top30-vir-20250808-160001.csv
new file mode 100644
index 000000000000..6e9be351e300
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+GH신소재,130500,25,2940,2,180,6.52,3034738,30194,14545052,3034738,6.52,9999.99,20.86,20.86,9132485408,21.36,21.36,9132485408
+에스퓨얼셀,288620,26,11380,2,450,4.12,553298,6556,6979316,553298,4.12,8439.57,7.93,7.93,6522692210,8.21,8.21,6522692210
+아진전자부품,009320,27,1027,2,27,2.70,3213627,39101,49299770,3213627,2.70,8218.78,6.52,6.52,3529363726,6.97,6.97,3529363726
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-161001.csv b/top30/20250808/top30-vir-20250808-161001.csv
new file mode 100644
index 000000000000..6e9be351e300
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4358058,4456,12614560,4358058,4.64,9999.99,34.55,34.55,32533738165,38.10,38.10,32533738165
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5488910,23961,20856819,5488910,8.13,9999.99,26.32,26.32,8562850529,28.85,28.85,8562850529
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5989967,31808,10938462,5989967,9.91,9999.99,54.76,54.76,22578217798,59.06,59.06,22578217798
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277608,99293,48348248,16277608,29.89,9999.99,33.67,33.67,14441822258,31.68,31.68,14441822258
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+GH신소재,130500,25,2940,2,180,6.52,3034738,30194,14545052,3034738,6.52,9999.99,20.86,20.86,9132485408,21.36,21.36,9132485408
+에스퓨얼셀,288620,26,11380,2,450,4.12,553298,6556,6979316,553298,4.12,8439.57,7.93,7.93,6522692210,8.21,8.21,6522692210
+아진전자부품,009320,27,1027,2,27,2.70,3213627,39101,49299770,3213627,2.70,8218.78,6.52,6.52,3529363726,6.97,6.97,3529363726
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-162001.csv b/top30/20250808/top30-vir-20250808-162001.csv
new file mode 100644
index 000000000000..7bcda8da9621
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4359356,4456,12614560,4359356,4.64,9999.99,34.56,34.56,32542525625,38.11,38.11,32542525625
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5490296,23961,20856819,5490296,8.13,9999.99,26.32,26.32,8564792315,28.86,28.86,8564792315
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5993784,31808,10938462,5993784,9.91,9999.99,54.80,54.80,22591386448,59.09,59.09,22591386448
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+키움 INDXX 미국테크탑10 ETN,Q760005,23,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,24,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+GH신소재,130500,25,2940,2,180,6.52,3046182,30194,14545052,3046182,6.52,9999.99,20.94,20.94,9166760188,21.44,21.44,9166760188
+에스퓨얼셀,288620,26,11380,2,450,4.12,553309,6556,6979316,553309,4.12,8439.73,7.93,7.93,6522817390,8.21,8.21,6522817390
+아진전자부품,009320,27,1027,2,27,2.70,3216627,39101,49299770,3216627,2.70,8226.46,6.52,6.52,3532444726,6.98,6.98,3532444726
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-163001.csv b/top30/20250808/top30-vir-20250808-163001.csv
new file mode 100644
index 000000000000..c900eb2bd6b7
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4360235,4456,12614560,4360235,4.64,9999.99,34.57,34.57,32548458875,38.11,38.11,32548458875
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5492296,23961,20856819,5492296,8.13,9999.99,26.33,26.33,8567594315,28.87,28.87,8567594315
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5996459,31808,10938462,5996459,9.91,9999.99,54.82,54.82,22600615198,59.12,59.12,22600615198
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16277609,99293,48348248,16277609,29.89,9999.99,33.67,33.67,14441823201,31.68,31.68,14441823201
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+GH신소재,130500,23,2940,2,180,6.52,3054400,30194,14545052,3054400,6.52,9999.99,21.00,21.00,9191003288,21.49,21.49,9191003288
+키움 INDXX 미국테크탑10 ETN,Q760005,24,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,25,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+에스퓨얼셀,288620,26,11380,2,450,4.12,553379,6556,6979316,553379,4.12,8440.80,7.93,7.93,6523613990,8.21,8.21,6523613990
+아진전자부품,009320,27,1027,2,27,2.70,3217599,39101,49299770,3217599,2.70,8228.94,6.53,6.53,3533443942,6.98,6.98,3533443942
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-164001.csv b/top30/20250808/top30-vir-20250808-164001.csv
new file mode 100644
index 000000000000..c9dd2606df4e
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4363490,4456,12614560,4363490,4.64,9999.99,34.59,34.59,32570332475,38.14,38.14,32570332475
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5493522,23961,20856819,5493522,8.13,9999.99,26.34,26.34,8569313167,28.87,28.87,8569313167
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,5999799,31808,10938462,5999799,9.91,9999.99,54.85,54.85,22612138198,59.15,59.15,22612138198
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+GH신소재,130500,23,2940,2,180,6.52,3059458,30194,14545052,3059458,6.52,9999.99,21.03,21.03,9205722068,21.53,21.53,9205722068
+키움 INDXX 미국테크탑10 ETN,Q760005,24,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,25,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+에스퓨얼셀,288620,26,11380,2,450,4.12,553479,6556,6979316,553479,4.12,8442.33,7.93,7.93,6524751990,8.22,8.22,6524751990
+아진전자부품,009320,27,1027,2,27,2.70,3217749,39101,49299770,3217749,2.70,8229.33,6.53,6.53,3533598292,6.98,6.98,3533598292
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835
diff --git a/top30/20250808/top30-vir-20250808-165000.csv b/top30/20250808/top30-vir-20250808-165000.csv
new file mode 100644
index 000000000000..00c63beaf4b2
--- /dev/null
+++ b/top30/20250808/top30-vir-20250808-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 미국달러선물 ETN B,Q760018,1,9840,2,85,0.87,200001,12,6000000,200001,0.87,9999.99,3.33,3.33,1962832205,3.32,3.32,1962832205
+한투 레버리지 코스닥150선물 ETN,Q570081,2,30505,2,300,0.99,3973,2,1000000,3973,0.99,9999.99,0.40,0.40,120153070,0.39,0.39,120153070
+N2 레버리지 코스닥150 선물 ETN,Q550097,3,21705,2,245,1.14,3655,3,1000000,3655,1.14,9999.99,0.37,0.37,79628885,0.37,0.37,79628885
+지오엘리먼트,311320,4,6770,2,300,4.64,4364605,4456,12614560,4364605,4.64,9999.99,34.60,34.60,32577825275,38.15,38.15,32577825275
+KODEX 우량주,275300,5,10480,5,-15,-0.14,4075,7,1300000,4075,-0.14,9999.99,0.31,0.31,42688402,0.31,0.31,42688402
+한투 인버스 2X 금 선물 ETN,Q570060,6,7975,5,-300,-3.63,1925,4,1000000,1925,-3.63,9999.99,0.19,0.19,15296930,0.19,0.19,15296930
+WON AI ESG액티브,413930,7,11800,5,-20,-0.17,5144,12,850000,5144,-0.17,9999.99,0.61,0.61,60686975,0.61,0.61,60686975
+하나26호스팩,446750,8,2095,3,0,0.00,48594,126,6030000,48594,0.00,9999.99,0.81,0.81,101283060,0.80,0.80,101283060
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,9,19605,2,560,2.94,275,1,1000000,275,2.94,9999.99,0.03,0.03,5342105,0.03,0.03,5342105
+메리츠 대표 농산물 선물 ETN(H),Q610034,10,7905,2,100,1.28,707,3,1000000,707,1.28,9999.99,0.07,0.07,5588625,0.07,0.07,5588625
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,7635,5,-35,-0.46,464,2,2000000,464,-0.46,9999.99,0.02,0.02,3551855,0.02,0.02,3551855
+TBH글로벌,084870,12,1423,2,107,8.13,5494022,23961,20856819,5494022,8.13,9999.99,26.34,26.34,8570016667,28.88,28.88,8570016667
+엑셀세라퓨틱스,373110,13,3495,2,315,9.91,6002684,31808,10938462,6002684,9.91,9999.99,54.88,54.88,22622048173,59.17,59.17,22622048173
+PLUS 200TR,491220,14,51015,5,-285,-0.56,22786,135,600000,22786,-0.56,9999.99,3.80,3.80,1162168870,3.80,3.80,1162168870
+협진,138360,15,943,1,217,29.89,16284386,99293,48348248,16284386,29.89,9999.99,33.68,33.68,14448213912,31.69,31.69,14448213912
+메리츠 KIS CD금리투자 ETN,Q610063,16,54150,3,0,0.00,2619,17,23850000,2619,0.00,9999.99,0.01,0.01,141818850,0.01,0.01,141818850
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,21867,2,757,3.59,4061,27,2500000,4061,3.59,9999.99,0.16,0.16,89132747,0.16,0.16,89132747
+KODEX 최소변동성,279540,18,12400,2,45,0.36,149,1,600000,149,0.36,9999.99,0.02,0.02,1855880,0.02,0.02,1855880
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,30140,5,-45,-0.15,2622,20,1000000,2622,-0.15,9999.99,0.26,0.26,79518160,0.26,0.26,79518160
+삼성 레버리지 China A50 선물 ETN(H),Q530023,20,38955,5,-145,-0.37,1406,11,1000000,1406,-0.37,9999.99,0.14,0.14,54897295,0.14,0.14,54897295
+신한 은 선물 ETN(H),Q500017,21,20095,2,175,0.88,5461,45,2000000,5461,0.88,9999.99,0.27,0.27,109937030,0.27,0.27,109937030
+PLUS 코스닥150선물인버스,301410,22,5185,5,-20,-0.38,234,2,300000,234,-0.38,9999.99,0.08,0.08,1212275,0.08,0.08,1212275
+GH신소재,130500,23,2940,2,180,6.52,3061458,30194,14545052,3061458,6.52,9999.99,21.05,21.05,9211482068,21.54,21.54,9211482068
+키움 INDXX 미국테크탑10 ETN,Q760005,24,29525,2,455,1.57,101,1,1000000,101,1.57,9999.99,0.01,0.01,2963525,0.01,0.01,2963525
+키움 코스피200 선물 달러노출 ETN,Q760021,25,10745,2,45,0.42,101,1,700000,101,0.42,9999.99,0.01,0.01,1083745,0.01,0.01,1083745
+에스퓨얼셀,288620,26,11380,2,450,4.12,553574,6556,6979316,553574,4.12,8443.78,7.93,7.93,6525833090,8.22,8.22,6525833090
+아진전자부품,009320,27,1027,2,27,2.70,3217749,39101,49299770,3217749,2.70,8229.33,6.53,6.53,3533598292,6.98,6.98,3533598292
+ACE 일라이릴리밸류체인,497520,28,9805,5,-345,-3.40,41757,514,800000,41757,-3.40,8123.93,5.22,5.22,414615750,5.29,5.29,414615750
+ACE 장기자산배분액티브,0021C0,29,10830,2,90,0.84,12174,153,1000000,12174,0.84,7956.86,1.22,1.22,131472645,1.21,1.21,131472645
+신한 WTI원유 선물 ETN(H),Q500015,30,7320,5,-160,-2.14,9890,125,10000000,9890,-2.14,7912.00,0.10,0.10,72868835,0.10,0.10,72868835