Update 2025-05-02 2741 candle_min
This commit is contained in:
664
123750/min/candle-20250502.csv
Normal file
664
123750/min/candle-20250502.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250502,200200,15618127,1504,1504,1504,1504,695
|
||||
20250502,200100,15618127,1504,1504,1504,1504,0
|
||||
20250502,200000,15618127,1504,1504,1504,1504,0
|
||||
20250502,195900,15618127,1504,1504,1504,1504,0
|
||||
20250502,195800,15618127,1504,1504,1504,1504,0
|
||||
20250502,195700,15618127,1504,1504,1504,1504,0
|
||||
20250502,195600,15618127,1504,1504,1504,1504,0
|
||||
20250502,195500,15618127,1504,1504,1504,1504,0
|
||||
20250502,195400,15618127,1504,1504,1504,1504,0
|
||||
20250502,195300,15618127,1504,1504,1504,1504,0
|
||||
20250502,195200,15618127,1504,1504,1504,1504,0
|
||||
20250502,195100,15618127,1504,1504,1504,1504,0
|
||||
20250502,195000,15618127,1504,1504,1504,1504,0
|
||||
20250502,194900,15618127,1504,1504,1504,1504,0
|
||||
20250502,194800,15618127,1504,1504,1504,1504,0
|
||||
20250502,194700,15618127,1504,1504,1504,1504,0
|
||||
20250502,194600,15618127,1504,1504,1504,1504,0
|
||||
20250502,194500,15618127,1504,1504,1504,1504,0
|
||||
20250502,194400,15618127,1504,1504,1504,1504,0
|
||||
20250502,194300,15618127,1504,1504,1504,1504,0
|
||||
20250502,194200,15618127,1504,1504,1504,1504,0
|
||||
20250502,194100,15618127,1504,1504,1504,1504,0
|
||||
20250502,194000,15618127,1504,1504,1504,1504,0
|
||||
20250502,193900,15618127,1504,1504,1504,1504,0
|
||||
20250502,193800,15618127,1504,1504,1504,1504,0
|
||||
20250502,193700,15618127,1504,1504,1504,1504,0
|
||||
20250502,193600,15618127,1504,1504,1504,1504,0
|
||||
20250502,193500,15618127,1504,1504,1504,1504,0
|
||||
20250502,193400,15618127,1504,1504,1504,1504,0
|
||||
20250502,193300,15618127,1504,1504,1504,1504,0
|
||||
20250502,193200,15618127,1504,1504,1504,1504,695
|
||||
20250502,193100,15618127,1504,1504,1504,1504,0
|
||||
20250502,193000,15618127,1504,1504,1504,1504,0
|
||||
20250502,192900,15618127,1504,1504,1504,1504,0
|
||||
20250502,192800,15618127,1504,1504,1504,1504,0
|
||||
20250502,192700,15618127,1504,1504,1504,1504,0
|
||||
20250502,192600,15618127,1504,1504,1504,1504,0
|
||||
20250502,192500,15618127,1504,1504,1504,1504,0
|
||||
20250502,192400,15618127,1504,1504,1504,1504,0
|
||||
20250502,192300,15618127,1504,1504,1504,1504,0
|
||||
20250502,192200,15618127,1504,1504,1504,1504,0
|
||||
20250502,192100,15618127,1504,1504,1504,1504,0
|
||||
20250502,192000,15618127,1504,1504,1504,1504,0
|
||||
20250502,191900,15618127,1504,1504,1504,1504,0
|
||||
20250502,191800,15618127,1504,1504,1504,1504,0
|
||||
20250502,191700,15618127,1504,1504,1504,1504,0
|
||||
20250502,191600,15618127,1504,1504,1504,1504,0
|
||||
20250502,191500,15618127,1504,1504,1504,1504,0
|
||||
20250502,191400,15618127,1504,1504,1504,1504,0
|
||||
20250502,191300,15618127,1504,1504,1504,1504,0
|
||||
20250502,191200,15618127,1504,1504,1504,1504,0
|
||||
20250502,191100,15618127,1504,1504,1504,1504,0
|
||||
20250502,191000,15618127,1504,1504,1504,1504,0
|
||||
20250502,190900,15618127,1504,1504,1504,1504,0
|
||||
20250502,190800,15618127,1504,1504,1504,1504,0
|
||||
20250502,190700,15618127,1504,1504,1504,1504,0
|
||||
20250502,190600,15618127,1504,1504,1504,1504,0
|
||||
20250502,190500,15618127,1504,1504,1504,1504,0
|
||||
20250502,190400,15618127,1504,1504,1504,1504,0
|
||||
20250502,190300,15618127,1504,1504,1504,1504,0
|
||||
20250502,190200,15618127,1504,1504,1504,1504,695
|
||||
20250502,190100,15618127,1504,1504,1504,1504,0
|
||||
20250502,190000,15618127,1504,1504,1504,1504,0
|
||||
20250502,185900,15618127,1504,1504,1504,1504,0
|
||||
20250502,185800,15618127,1504,1504,1504,1504,0
|
||||
20250502,185700,15618127,1504,1504,1504,1504,0
|
||||
20250502,185600,15618127,1504,1504,1504,1504,0
|
||||
20250502,185500,15618127,1504,1504,1504,1504,0
|
||||
20250502,185400,15618127,1504,1504,1504,1504,0
|
||||
20250502,185300,15618127,1504,1504,1504,1504,0
|
||||
20250502,185200,15618127,1504,1504,1504,1504,0
|
||||
20250502,185100,15618127,1504,1504,1504,1504,0
|
||||
20250502,185000,15618127,1504,1504,1504,1504,0
|
||||
20250502,184900,15618127,1504,1504,1504,1504,0
|
||||
20250502,184800,15618127,1504,1504,1504,1504,0
|
||||
20250502,184700,15618127,1504,1504,1504,1504,0
|
||||
20250502,184600,15618127,1504,1504,1504,1504,0
|
||||
20250502,184500,15618127,1504,1504,1504,1504,0
|
||||
20250502,184400,15618127,1504,1504,1504,1504,0
|
||||
20250502,184300,15618127,1504,1504,1504,1504,0
|
||||
20250502,184200,15618127,1504,1504,1504,1504,0
|
||||
20250502,184100,15618127,1504,1504,1504,1504,0
|
||||
20250502,184000,15618127,1504,1504,1504,1504,0
|
||||
20250502,183900,15618127,1504,1504,1504,1504,0
|
||||
20250502,183800,15618127,1504,1504,1504,1504,0
|
||||
20250502,183700,15618127,1504,1504,1504,1504,0
|
||||
20250502,183600,15618127,1504,1504,1504,1504,0
|
||||
20250502,183500,15618127,1504,1504,1504,1504,0
|
||||
20250502,183400,15618127,1504,1504,1504,1504,0
|
||||
20250502,183300,15618127,1504,1504,1504,1504,0
|
||||
20250502,183200,15618127,1504,1504,1504,1504,695
|
||||
20250502,183100,15618127,1504,1504,1504,1504,0
|
||||
20250502,183000,15618127,1504,1504,1504,1504,0
|
||||
20250502,182900,15618127,1504,1504,1504,1504,0
|
||||
20250502,182800,15618127,1504,1504,1504,1504,0
|
||||
20250502,182700,15618127,1504,1504,1504,1504,0
|
||||
20250502,182600,15618127,1504,1504,1504,1504,0
|
||||
20250502,182500,15618127,1504,1504,1504,1504,0
|
||||
20250502,182400,15618127,1504,1504,1504,1504,0
|
||||
20250502,182300,15618127,1504,1504,1504,1504,0
|
||||
20250502,182200,15618127,1504,1504,1504,1504,0
|
||||
20250502,182100,15618127,1504,1504,1504,1504,0
|
||||
20250502,182000,15618127,1504,1504,1504,1504,0
|
||||
20250502,181900,15618127,1504,1504,1504,1504,0
|
||||
20250502,181800,15618127,1504,1504,1504,1504,0
|
||||
20250502,181700,15618127,1504,1504,1504,1504,0
|
||||
20250502,181600,15618127,1504,1504,1504,1504,0
|
||||
20250502,181500,15618127,1504,1504,1504,1504,0
|
||||
20250502,181400,15618127,1504,1504,1504,1504,0
|
||||
20250502,181300,15618127,1504,1504,1504,1504,0
|
||||
20250502,181200,15618127,1504,1504,1504,1504,0
|
||||
20250502,181100,15618127,1504,1504,1504,1504,0
|
||||
20250502,181000,15618127,1504,1504,1504,1504,0
|
||||
20250502,180900,15618127,1504,1504,1504,1504,0
|
||||
20250502,180800,15618127,1504,1504,1504,1504,0
|
||||
20250502,180700,15618127,1504,1504,1504,1504,0
|
||||
20250502,180600,15618127,1504,1504,1504,1504,0
|
||||
20250502,180500,15618127,1504,1504,1504,1504,0
|
||||
20250502,180400,15618127,1504,1504,1504,1504,0
|
||||
20250502,180300,15618127,1504,1504,1504,1504,0
|
||||
20250502,180200,15618127,1504,1504,1504,1504,695
|
||||
20250502,180100,15618127,1504,1504,1504,1504,0
|
||||
20250502,180000,15618127,1504,1504,1504,1504,0
|
||||
20250502,175900,15618127,1504,1504,1504,1504,0
|
||||
20250502,175800,15618127,1504,1504,1504,1504,0
|
||||
20250502,175700,15618127,1504,1504,1504,1504,0
|
||||
20250502,175600,15618127,1504,1504,1504,1504,0
|
||||
20250502,175500,15618127,1504,1504,1504,1504,0
|
||||
20250502,175400,15618127,1504,1504,1504,1504,0
|
||||
20250502,175300,15618127,1504,1504,1504,1504,0
|
||||
20250502,175200,15618127,1504,1504,1504,1504,0
|
||||
20250502,175100,15618127,1504,1504,1504,1504,0
|
||||
20250502,175000,15618127,1504,1504,1504,1504,0
|
||||
20250502,174900,15618127,1504,1504,1504,1504,0
|
||||
20250502,174800,15618127,1504,1504,1504,1504,0
|
||||
20250502,174700,15618127,1504,1504,1504,1504,0
|
||||
20250502,174600,15618127,1504,1504,1504,1504,0
|
||||
20250502,174500,15618127,1504,1504,1504,1504,0
|
||||
20250502,174400,15618127,1504,1504,1504,1504,0
|
||||
20250502,174300,15618127,1504,1504,1504,1504,0
|
||||
20250502,174200,15618127,1504,1504,1504,1504,0
|
||||
20250502,174100,15618127,1504,1504,1504,1504,0
|
||||
20250502,174000,15618127,1504,1504,1504,1504,0
|
||||
20250502,173900,15618127,1504,1504,1504,1504,0
|
||||
20250502,173800,15618127,1504,1504,1504,1504,0
|
||||
20250502,173700,15618127,1504,1504,1504,1504,0
|
||||
20250502,173600,15618127,1504,1504,1504,1504,0
|
||||
20250502,173500,15618127,1504,1504,1504,1504,0
|
||||
20250502,173400,15618127,1504,1504,1504,1504,0
|
||||
20250502,173300,15618127,1504,1504,1504,1504,0
|
||||
20250502,173200,15618127,1504,1504,1504,1504,695
|
||||
20250502,173100,15618127,1504,1504,1504,1504,0
|
||||
20250502,173000,15618127,1504,1504,1504,1504,0
|
||||
20250502,172900,15618127,1504,1504,1504,1504,0
|
||||
20250502,172800,15618127,1504,1504,1504,1504,0
|
||||
20250502,172700,15618127,1504,1504,1504,1504,0
|
||||
20250502,172600,15618127,1504,1504,1504,1504,0
|
||||
20250502,172500,15618127,1504,1504,1504,1504,0
|
||||
20250502,172400,15618127,1504,1504,1504,1504,0
|
||||
20250502,172300,15618127,1504,1504,1504,1504,0
|
||||
20250502,172200,15618127,1504,1504,1504,1504,0
|
||||
20250502,172100,15618127,1504,1504,1504,1504,0
|
||||
20250502,172000,15618127,1504,1504,1504,1504,0
|
||||
20250502,171900,15618127,1504,1504,1504,1504,0
|
||||
20250502,171800,15618127,1504,1504,1504,1504,0
|
||||
20250502,171700,15618127,1504,1504,1504,1504,0
|
||||
20250502,171600,15618127,1504,1504,1504,1504,0
|
||||
20250502,171500,15618127,1504,1504,1504,1504,0
|
||||
20250502,171400,15618127,1504,1504,1504,1504,0
|
||||
20250502,171300,15618127,1504,1504,1504,1504,0
|
||||
20250502,171200,15618127,1504,1504,1504,1504,0
|
||||
20250502,171100,15618127,1504,1504,1504,1504,0
|
||||
20250502,171000,15618127,1504,1504,1504,1504,0
|
||||
20250502,170900,15618127,1504,1504,1504,1504,0
|
||||
20250502,170800,15618127,1504,1504,1504,1504,0
|
||||
20250502,170700,15618127,1504,1504,1504,1504,0
|
||||
20250502,170600,15618127,1504,1504,1504,1504,0
|
||||
20250502,170500,15618127,1504,1504,1504,1504,0
|
||||
20250502,170400,15618127,1504,1504,1504,1504,0
|
||||
20250502,170300,15618127,1504,1504,1504,1504,0
|
||||
20250502,170200,15618127,1504,1504,1504,1504,695
|
||||
20250502,170100,15618127,1504,1504,1504,1504,0
|
||||
20250502,170000,15618127,1504,1504,1504,1504,0
|
||||
20250502,165900,15618127,1504,1504,1504,1504,0
|
||||
20250502,165800,15618127,1504,1504,1504,1504,0
|
||||
20250502,165700,15618127,1504,1504,1504,1504,0
|
||||
20250502,165600,15618127,1504,1504,1504,1504,0
|
||||
20250502,165500,15618127,1504,1504,1504,1504,0
|
||||
20250502,165400,15618127,1504,1504,1504,1504,0
|
||||
20250502,165300,15618127,1504,1504,1504,1504,0
|
||||
20250502,165200,15618127,1504,1504,1504,1504,0
|
||||
20250502,165100,15618127,1504,1504,1504,1504,0
|
||||
20250502,165000,15618127,1504,1504,1504,1504,0
|
||||
20250502,164900,15618127,1504,1504,1504,1504,0
|
||||
20250502,164800,15618127,1504,1504,1504,1504,0
|
||||
20250502,164700,15618127,1504,1504,1504,1504,0
|
||||
20250502,164600,15618127,1504,1504,1504,1504,0
|
||||
20250502,164500,15618127,1504,1504,1504,1504,0
|
||||
20250502,164400,15618127,1504,1504,1504,1504,0
|
||||
20250502,164300,15618127,1504,1504,1504,1504,0
|
||||
20250502,164200,15618127,1504,1504,1504,1504,0
|
||||
20250502,164100,15618127,1504,1504,1504,1504,0
|
||||
20250502,164000,15618127,1504,1504,1504,1504,0
|
||||
20250502,163900,15618127,1504,1504,1504,1504,0
|
||||
20250502,163800,15618127,1504,1504,1504,1504,0
|
||||
20250502,163700,15618127,1504,1504,1504,1504,0
|
||||
20250502,163600,15618127,1504,1504,1504,1504,0
|
||||
20250502,163500,15618127,1504,1504,1504,1504,0
|
||||
20250502,163400,15618127,1504,1504,1504,1504,0
|
||||
20250502,163300,15618127,1504,1504,1504,1504,0
|
||||
20250502,163200,15618127,1504,1504,1504,1504,695
|
||||
20250502,163100,15618127,1504,1504,1504,1504,0
|
||||
20250502,163000,15618127,1504,1504,1504,1504,0
|
||||
20250502,162900,15618127,1504,1504,1504,1504,0
|
||||
20250502,162800,15618127,1504,1504,1504,1504,0
|
||||
20250502,162700,15618127,1504,1504,1504,1504,0
|
||||
20250502,162600,15618127,1504,1504,1504,1504,0
|
||||
20250502,162500,15618127,1504,1504,1504,1504,0
|
||||
20250502,162400,15618127,1504,1504,1504,1504,0
|
||||
20250502,162300,15618127,1504,1504,1504,1504,0
|
||||
20250502,162200,15618127,1504,1504,1504,1504,0
|
||||
20250502,162100,15618127,1504,1504,1504,1504,0
|
||||
20250502,162000,15618127,1504,1504,1504,1504,0
|
||||
20250502,161900,15618127,1504,1504,1504,1504,0
|
||||
20250502,161800,15618127,1504,1504,1504,1504,0
|
||||
20250502,161700,15618127,1504,1504,1504,1504,0
|
||||
20250502,161600,15618127,1504,1504,1504,1504,0
|
||||
20250502,161500,15618127,1504,1504,1504,1504,0
|
||||
20250502,161400,15618127,1504,1504,1504,1504,0
|
||||
20250502,161300,15618127,1504,1504,1504,1504,0
|
||||
20250502,161200,15618127,1504,1504,1504,1504,0
|
||||
20250502,161100,15618127,1504,1504,1504,1504,0
|
||||
20250502,161000,15618127,1504,1504,1504,1504,0
|
||||
20250502,160900,15618127,1504,1504,1504,1504,0
|
||||
20250502,160800,15618127,1504,1504,1504,1504,0
|
||||
20250502,160700,15618127,1504,1504,1504,1504,0
|
||||
20250502,160600,15618127,1504,1504,1504,1504,0
|
||||
20250502,160500,15618127,1504,1504,1504,1504,0
|
||||
20250502,160400,15618127,1504,1504,1504,1504,0
|
||||
20250502,160300,15618127,1504,1504,1504,1504,0
|
||||
20250502,160200,15618127,1504,1504,1504,1504,695
|
||||
20250502,160100,15618127,1504,1504,1504,1504,0
|
||||
20250502,160000,15618127,1504,1504,1504,1504,0
|
||||
20250502,155900,15618127,1504,1504,1504,1504,0
|
||||
20250502,155800,15618127,1504,1504,1504,1504,0
|
||||
20250502,155700,15618127,1504,1504,1504,1504,0
|
||||
20250502,155600,15618127,1504,1504,1504,1504,0
|
||||
20250502,155500,15618127,1504,1504,1504,1504,0
|
||||
20250502,155400,15618127,1504,1504,1504,1504,0
|
||||
20250502,155300,15618127,1504,1504,1504,1504,0
|
||||
20250502,155200,15618127,1504,1504,1504,1504,0
|
||||
20250502,155100,15618127,1504,1504,1504,1504,0
|
||||
20250502,155000,15618127,1504,1504,1504,1504,0
|
||||
20250502,154900,15618127,1504,1504,1504,1504,0
|
||||
20250502,154800,15618127,1504,1504,1504,1504,0
|
||||
20250502,154700,15618127,1504,1504,1504,1504,0
|
||||
20250502,154600,15618127,1504,1504,1504,1504,0
|
||||
20250502,154500,15618127,1504,1504,1504,1504,0
|
||||
20250502,154400,15618127,1504,1504,1504,1504,0
|
||||
20250502,154300,15618127,1504,1504,1504,1504,0
|
||||
20250502,154200,15618127,1504,1504,1504,1504,0
|
||||
20250502,154100,15618127,1504,1504,1504,1504,0
|
||||
20250502,154000,15618127,1504,1504,1504,1504,0
|
||||
20250502,153900,15618127,1504,1504,1504,1504,0
|
||||
20250502,153800,15618127,1504,1504,1504,1504,0
|
||||
20250502,153700,15618127,1504,1504,1504,1504,0
|
||||
20250502,153600,15618127,1504,1504,1504,1504,0
|
||||
20250502,153500,15618127,1504,1504,1504,1504,0
|
||||
20250502,153400,15618127,1504,1504,1504,1504,0
|
||||
20250502,153300,15618127,1504,1504,1504,1504,0
|
||||
20250502,153200,15618127,1504,1504,1504,1504,695
|
||||
20250502,153100,15618127,1504,1504,1504,1504,0
|
||||
20250502,153000,15618127,1504,1504,1504,1504,695
|
||||
20250502,152900,14572847,1505,1505,1505,1505,0
|
||||
20250502,152800,14572847,1505,1505,1505,1505,0
|
||||
20250502,152700,14572847,1505,1505,1505,1505,0
|
||||
20250502,152600,14572847,1505,1505,1505,1505,0
|
||||
20250502,152500,14572847,1505,1505,1505,1505,0
|
||||
20250502,152400,14572847,1505,1505,1505,1505,0
|
||||
20250502,152300,14572847,1505,1505,1505,1505,0
|
||||
20250502,152200,14572847,1505,1505,1505,1505,0
|
||||
20250502,152100,14572847,1505,1505,1505,1505,0
|
||||
20250502,152000,14572847,1505,1505,1505,1505,0
|
||||
20250502,151900,14572847,1505,1505,1505,1505,0
|
||||
20250502,151800,14572847,1505,1505,1505,1505,0
|
||||
20250502,151700,14572847,1505,1505,1505,1505,0
|
||||
20250502,151600,14572847,1505,1505,1505,1505,0
|
||||
20250502,151500,14572847,1505,1505,1505,1505,0
|
||||
20250502,151400,14572847,1505,1505,1505,1505,0
|
||||
20250502,151300,14572847,1505,1505,1505,1505,0
|
||||
20250502,151200,14572847,1505,1505,1505,1505,0
|
||||
20250502,151100,14572847,1505,1505,1505,1505,0
|
||||
20250502,151000,14572847,1505,1505,1505,1505,0
|
||||
20250502,150900,14572847,1505,1505,1505,1505,0
|
||||
20250502,150800,14572847,1505,1505,1505,1505,0
|
||||
20250502,150700,14572847,1505,1505,1505,1505,1
|
||||
20250502,150600,14571342,1507,1507,1507,1507,0
|
||||
20250502,150500,14571342,1507,1508,1508,1505,235
|
||||
20250502,150400,14217118,1523,1523,1523,1523,0
|
||||
20250502,150300,14217118,1523,1523,1523,1523,0
|
||||
20250502,150200,14217118,1523,1523,1523,1523,0
|
||||
20250502,150100,14217118,1523,1523,1523,1523,0
|
||||
20250502,150000,14217118,1523,1523,1523,1523,0
|
||||
20250502,145900,14217118,1523,1523,1523,1523,0
|
||||
20250502,145800,14217118,1523,1508,1523,1508,26
|
||||
20250502,145700,14177895,1507,1507,1507,1507,0
|
||||
20250502,145600,14177895,1507,1507,1507,1507,0
|
||||
20250502,145500,14177895,1507,1507,1507,1507,0
|
||||
20250502,145400,14177895,1507,1507,1507,1507,0
|
||||
20250502,145300,14177895,1507,1507,1507,1507,0
|
||||
20250502,145200,14177895,1507,1507,1507,1507,0
|
||||
20250502,145100,14177895,1507,1507,1507,1507,0
|
||||
20250502,145000,14177895,1507,1507,1507,1507,0
|
||||
20250502,144900,14177895,1507,1507,1507,1507,0
|
||||
20250502,144800,14177895,1507,1507,1507,1507,0
|
||||
20250502,144700,14177895,1507,1507,1507,1507,0
|
||||
20250502,144600,14177895,1507,1507,1507,1507,0
|
||||
20250502,144500,14177895,1507,1507,1507,1507,31
|
||||
20250502,144400,14131178,1523,1523,1523,1523,0
|
||||
20250502,144300,14131178,1523,1523,1523,1523,0
|
||||
20250502,144200,14131178,1523,1523,1523,1523,0
|
||||
20250502,144100,14131178,1523,1523,1523,1523,0
|
||||
20250502,144000,14131178,1523,1523,1523,1523,0
|
||||
20250502,143900,14131178,1523,1523,1523,1523,0
|
||||
20250502,143800,14131178,1523,1523,1523,1523,1
|
||||
20250502,143700,14129655,1507,1507,1507,1507,0
|
||||
20250502,143600,14129655,1507,1507,1507,1507,0
|
||||
20250502,143500,14129655,1507,1507,1507,1507,0
|
||||
20250502,143400,14129655,1507,1507,1507,1507,1
|
||||
20250502,143300,14128148,1523,1523,1523,1523,0
|
||||
20250502,143200,14128148,1523,1523,1523,1523,0
|
||||
20250502,143100,14128148,1523,1523,1523,1523,0
|
||||
20250502,143000,14128148,1523,1523,1523,1523,0
|
||||
20250502,142900,14128148,1523,1523,1523,1523,0
|
||||
20250502,142800,14128148,1523,1523,1523,1523,1
|
||||
20250502,142700,14126625,1506,1506,1506,1506,0
|
||||
20250502,142600,14126625,1506,1506,1506,1506,0
|
||||
20250502,142500,14126625,1506,1506,1506,1506,76
|
||||
20250502,142400,14012169,1506,1514,1514,1506,2500
|
||||
20250502,142300,10237689,1527,1527,1527,1527,5
|
||||
20250502,142200,10230054,1513,1513,1513,1513,0
|
||||
20250502,142100,10230054,1513,1513,1513,1513,0
|
||||
20250502,142000,10230054,1513,1513,1513,1513,0
|
||||
20250502,141900,10230054,1513,1513,1513,1513,0
|
||||
20250502,141800,10230054,1513,1513,1513,1513,0
|
||||
20250502,141700,10230054,1513,1513,1513,1513,0
|
||||
20250502,141600,10230054,1513,1513,1513,1513,0
|
||||
20250502,141500,10230054,1513,1513,1513,1513,0
|
||||
20250502,141400,10230054,1513,1513,1513,1513,0
|
||||
20250502,141300,10230054,1513,1513,1513,1513,0
|
||||
20250502,141200,10230054,1513,1513,1513,1513,0
|
||||
20250502,141100,10230054,1513,1513,1513,1513,0
|
||||
20250502,141000,10230054,1513,1513,1513,1513,0
|
||||
20250502,140900,10230054,1513,1513,1513,1513,0
|
||||
20250502,140800,10230054,1513,1513,1513,1513,0
|
||||
20250502,140700,10230054,1513,1513,1513,1513,0
|
||||
20250502,140600,10230054,1513,1513,1513,1513,0
|
||||
20250502,140500,10230054,1513,1513,1513,1513,0
|
||||
20250502,140400,10230054,1513,1513,1513,1513,0
|
||||
20250502,140300,10230054,1513,1513,1513,1513,0
|
||||
20250502,140200,10230054,1513,1513,1513,1513,0
|
||||
20250502,140100,10230054,1513,1513,1513,1513,0
|
||||
20250502,140000,10230054,1513,1513,1513,1513,0
|
||||
20250502,135900,10230054,1513,1513,1513,1513,0
|
||||
20250502,135800,10230054,1513,1513,1513,1513,0
|
||||
20250502,135700,10230054,1513,1513,1513,1513,0
|
||||
20250502,135600,10230054,1513,1513,1513,1513,0
|
||||
20250502,135500,10230054,1513,1513,1513,1513,0
|
||||
20250502,135400,10230054,1513,1513,1513,1513,0
|
||||
20250502,135300,10230054,1513,1513,1513,1513,0
|
||||
20250502,135200,10230054,1513,1513,1513,1513,0
|
||||
20250502,135100,10230054,1513,1513,1513,1513,0
|
||||
20250502,135000,10230054,1513,1513,1513,1513,0
|
||||
20250502,134900,10230054,1513,1513,1513,1513,0
|
||||
20250502,134800,10230054,1513,1513,1513,1513,0
|
||||
20250502,134700,10230054,1513,1513,1513,1513,0
|
||||
20250502,134600,10230054,1513,1513,1513,1513,1
|
||||
20250502,134500,10228541,1528,1528,1528,1528,0
|
||||
20250502,134400,10228541,1528,1528,1528,1528,0
|
||||
20250502,134300,10228541,1528,1528,1528,1528,0
|
||||
20250502,134200,10228541,1528,1528,1528,1528,0
|
||||
20250502,134100,10228541,1528,1528,1528,1528,0
|
||||
20250502,134000,10228541,1528,1528,1528,1528,0
|
||||
20250502,133900,10228541,1528,1528,1528,1528,0
|
||||
20250502,133800,10228541,1528,1528,1528,1528,0
|
||||
20250502,133700,10228541,1528,1528,1528,1528,0
|
||||
20250502,133600,10228541,1528,1528,1528,1528,24
|
||||
20250502,133500,10191869,1513,1513,1513,1513,0
|
||||
20250502,133400,10191869,1513,1513,1513,1513,0
|
||||
20250502,133300,10191869,1513,1513,1513,1513,0
|
||||
20250502,133200,10191869,1513,1513,1513,1513,0
|
||||
20250502,133100,10191869,1513,1513,1513,1513,0
|
||||
20250502,133000,10191869,1513,1513,1513,1513,0
|
||||
20250502,132900,10191869,1513,1513,1513,1513,0
|
||||
20250502,132800,10191869,1513,1513,1513,1513,0
|
||||
20250502,132700,10191869,1513,1513,1513,1513,0
|
||||
20250502,132600,10191869,1513,1513,1513,1513,0
|
||||
20250502,132500,10191869,1513,1513,1513,1513,0
|
||||
20250502,132400,10191869,1513,1513,1513,1513,0
|
||||
20250502,132300,10191869,1513,1513,1513,1513,0
|
||||
20250502,132200,10191869,1513,1513,1513,1513,0
|
||||
20250502,132100,10191869,1513,1513,1513,1513,0
|
||||
20250502,132000,10191869,1513,1513,1513,1513,0
|
||||
20250502,131900,10191869,1513,1513,1513,1513,1
|
||||
20250502,131800,10190356,1514,1514,1514,1514,0
|
||||
20250502,131700,10190356,1514,1514,1514,1514,0
|
||||
20250502,131600,10190356,1514,1514,1514,1514,0
|
||||
20250502,131500,10190356,1514,1514,1514,1514,0
|
||||
20250502,131400,10190356,1514,1522,1522,1512,2151
|
||||
20250502,131300,6928292,1544,1544,1544,1544,0
|
||||
20250502,131200,6928292,1544,1544,1544,1544,0
|
||||
20250502,131100,6928292,1544,1544,1544,1544,0
|
||||
20250502,131000,6928292,1544,1544,1544,1544,0
|
||||
20250502,130900,6928292,1544,1544,1544,1544,0
|
||||
20250502,130800,6928292,1544,1544,1544,1544,0
|
||||
20250502,130700,6928292,1544,1544,1544,1544,0
|
||||
20250502,130600,6928292,1544,1544,1544,1544,0
|
||||
20250502,130500,6928292,1544,1544,1544,1544,0
|
||||
20250502,130400,6928292,1544,1544,1544,1544,0
|
||||
20250502,130300,6928292,1544,1544,1544,1544,0
|
||||
20250502,130200,6928292,1544,1544,1544,1544,0
|
||||
20250502,130100,6928292,1544,1544,1544,1544,0
|
||||
20250502,130000,6928292,1544,1544,1544,1544,0
|
||||
20250502,125900,6928292,1544,1544,1544,1544,0
|
||||
20250502,125800,6928292,1544,1544,1544,1544,0
|
||||
20250502,125700,6928292,1544,1544,1544,1544,0
|
||||
20250502,125600,6928292,1544,1544,1544,1544,0
|
||||
20250502,125500,6928292,1544,1544,1544,1544,0
|
||||
20250502,125400,6928292,1544,1544,1544,1544,0
|
||||
20250502,125300,6928292,1544,1544,1544,1544,0
|
||||
20250502,125200,6928292,1544,1544,1544,1544,0
|
||||
20250502,125100,6928292,1544,1544,1544,1544,0
|
||||
20250502,125000,6928292,1544,1544,1544,1544,0
|
||||
20250502,124900,6928292,1544,1544,1544,1544,0
|
||||
20250502,124800,6928292,1544,1544,1544,1544,0
|
||||
20250502,124700,6928292,1544,1544,1544,1544,0
|
||||
20250502,124600,6928292,1544,1544,1544,1544,0
|
||||
20250502,124500,6928292,1544,1544,1544,1544,0
|
||||
20250502,124400,6928292,1544,1544,1544,1544,0
|
||||
20250502,124300,6928292,1544,1544,1544,1544,0
|
||||
20250502,124200,6928292,1544,1544,1544,1544,0
|
||||
20250502,124100,6928292,1544,1544,1544,1544,0
|
||||
20250502,124000,6928292,1544,1544,1544,1544,0
|
||||
20250502,123900,6928292,1544,1544,1544,1544,6
|
||||
20250502,123800,6919028,1522,1522,1522,1522,0
|
||||
20250502,123700,6919028,1522,1522,1522,1522,0
|
||||
20250502,123600,6919028,1522,1522,1522,1522,0
|
||||
20250502,123500,6919028,1522,1522,1522,1522,0
|
||||
20250502,123400,6919028,1522,1522,1522,1522,0
|
||||
20250502,123300,6919028,1522,1522,1522,1522,0
|
||||
20250502,123200,6919028,1522,1522,1522,1522,0
|
||||
20250502,123100,6919028,1522,1522,1522,1522,0
|
||||
20250502,123000,6919028,1522,1522,1522,1522,2
|
||||
20250502,122900,6915984,1522,1522,1522,1522,0
|
||||
20250502,122800,6915984,1522,1522,1522,1522,0
|
||||
20250502,122700,6915984,1522,1522,1522,1522,0
|
||||
20250502,122600,6915984,1522,1522,1522,1522,0
|
||||
20250502,122500,6915984,1522,1522,1522,1522,0
|
||||
20250502,122400,6915984,1522,1522,1522,1522,0
|
||||
20250502,122300,6915984,1522,1522,1522,1522,0
|
||||
20250502,122200,6915984,1522,1522,1522,1522,0
|
||||
20250502,122100,6915984,1522,1522,1522,1522,0
|
||||
20250502,122000,6915984,1522,1522,1522,1522,0
|
||||
20250502,121900,6915984,1522,1522,1522,1522,0
|
||||
20250502,121800,6915984,1522,1522,1522,1522,0
|
||||
20250502,121700,6915984,1522,1522,1522,1522,0
|
||||
20250502,121600,6915984,1522,1522,1522,1522,0
|
||||
20250502,121500,6915984,1522,1522,1522,1522,0
|
||||
20250502,121400,6915984,1522,1522,1522,1522,0
|
||||
20250502,121300,6915984,1522,1522,1522,1522,0
|
||||
20250502,121200,6915984,1522,1522,1522,1522,0
|
||||
20250502,121100,6915984,1522,1522,1522,1522,0
|
||||
20250502,121000,6915984,1522,1522,1522,1522,0
|
||||
20250502,120900,6915984,1522,1522,1522,1522,0
|
||||
20250502,120800,6915984,1522,1530,1530,1522,267
|
||||
20250502,120700,6508802,1549,1549,1549,1549,0
|
||||
20250502,120600,6508802,1549,1549,1549,1549,0
|
||||
20250502,120500,6508802,1549,1549,1549,1549,0
|
||||
20250502,120400,6508802,1549,1549,1549,1549,0
|
||||
20250502,120300,6508802,1549,1549,1549,1549,0
|
||||
20250502,120200,6508802,1549,1549,1549,1549,0
|
||||
20250502,120100,6508802,1549,1549,1549,1549,0
|
||||
20250502,120000,6508802,1549,1549,1549,1549,0
|
||||
20250502,115900,6508802,1549,1549,1549,1549,0
|
||||
20250502,115800,6508802,1549,1549,1549,1549,0
|
||||
20250502,115700,6508802,1549,1549,1549,1549,0
|
||||
20250502,115600,6508802,1549,1549,1549,1549,0
|
||||
20250502,115500,6508802,1549,1549,1549,1549,0
|
||||
20250502,115400,6508802,1549,1549,1549,1549,0
|
||||
20250502,115300,6508802,1549,1549,1549,1549,0
|
||||
20250502,115200,6508802,1549,1549,1549,1549,0
|
||||
20250502,115100,6508802,1549,1549,1549,1549,0
|
||||
20250502,115000,6508802,1549,1549,1549,1549,0
|
||||
20250502,114900,6508802,1549,1549,1549,1549,0
|
||||
20250502,114800,6508802,1549,1549,1549,1549,0
|
||||
20250502,114700,6508802,1549,1549,1549,1549,0
|
||||
20250502,114600,6508802,1549,1549,1549,1549,100
|
||||
20250502,114500,6353902,1551,1551,1551,1551,0
|
||||
20250502,114400,6353902,1551,1551,1551,1551,0
|
||||
20250502,114300,6353902,1551,1551,1551,1551,0
|
||||
20250502,114200,6353902,1551,1551,1551,1551,0
|
||||
20250502,114100,6353902,1551,1551,1551,1551,0
|
||||
20250502,114000,6353902,1551,1551,1551,1551,0
|
||||
20250502,113900,6353902,1551,1551,1551,1551,0
|
||||
20250502,113800,6353902,1551,1551,1551,1551,0
|
||||
20250502,113700,6353902,1551,1551,1551,1551,0
|
||||
20250502,113600,6353902,1551,1551,1551,1551,0
|
||||
20250502,113500,6353902,1551,1551,1551,1551,0
|
||||
20250502,113400,6353902,1551,1551,1551,1551,0
|
||||
20250502,113300,6353902,1551,1551,1551,1551,0
|
||||
20250502,113200,6353902,1551,1551,1551,1551,0
|
||||
20250502,113100,6353902,1551,1551,1551,1551,0
|
||||
20250502,113000,6353902,1551,1551,1551,1551,0
|
||||
20250502,112900,6353902,1551,1551,1551,1551,0
|
||||
20250502,112800,6353902,1551,1544,1551,1544,100
|
||||
20250502,112700,6198977,1544,1533,1544,1533,150
|
||||
20250502,112600,5968281,1525,1525,1525,1525,0
|
||||
20250502,112500,5968281,1525,1525,1525,1525,0
|
||||
20250502,112400,5968281,1525,1525,1525,1525,0
|
||||
20250502,112300,5968281,1525,1525,1525,1525,0
|
||||
20250502,112200,5968281,1525,1525,1525,1525,0
|
||||
20250502,112100,5968281,1525,1525,1525,1525,0
|
||||
20250502,112000,5968281,1525,1525,1525,1525,0
|
||||
20250502,111900,5968281,1525,1525,1525,1525,0
|
||||
20250502,111800,5968281,1525,1525,1525,1525,0
|
||||
20250502,111700,5968281,1525,1525,1525,1525,0
|
||||
20250502,111600,5968281,1525,1525,1525,1525,0
|
||||
20250502,111500,5968281,1525,1525,1525,1525,0
|
||||
20250502,111400,5968281,1525,1525,1525,1525,0
|
||||
20250502,111300,5968281,1525,1525,1525,1525,0
|
||||
20250502,111200,5968281,1525,1525,1525,1525,0
|
||||
20250502,111100,5968281,1525,1525,1525,1525,0
|
||||
20250502,111000,5968281,1525,1525,1525,1525,0
|
||||
20250502,110900,5968281,1525,1525,1525,1525,0
|
||||
20250502,110800,5968281,1525,1525,1525,1525,0
|
||||
20250502,110700,5968281,1525,1525,1525,1525,0
|
||||
20250502,110600,5968281,1525,1525,1525,1525,0
|
||||
20250502,110500,5968281,1525,1525,1525,1525,610
|
||||
20250502,110400,5038031,1530,1530,1530,1530,0
|
||||
20250502,110300,5038031,1530,1530,1530,1530,0
|
||||
20250502,110200,5038031,1530,1530,1530,1530,0
|
||||
20250502,110100,5038031,1530,1530,1530,1530,0
|
||||
20250502,110000,5038031,1530,1530,1530,1530,0
|
||||
20250502,105900,5038031,1530,1530,1530,1530,0
|
||||
20250502,105800,5038031,1530,1530,1530,1530,0
|
||||
20250502,105700,5038031,1530,1530,1530,1530,0
|
||||
20250502,105600,5038031,1530,1530,1530,1530,0
|
||||
20250502,105500,5038031,1530,1530,1530,1530,0
|
||||
20250502,105400,5038031,1530,1530,1530,1530,0
|
||||
20250502,105300,5038031,1530,1530,1530,1530,0
|
||||
20250502,105200,5038031,1530,1530,1530,1530,0
|
||||
20250502,105100,5038031,1530,1530,1530,1530,0
|
||||
20250502,105000,5038031,1530,1530,1530,1530,0
|
||||
20250502,104900,5038031,1530,1530,1530,1530,0
|
||||
20250502,104800,5038031,1530,1530,1530,1530,0
|
||||
20250502,104700,5038031,1530,1530,1530,1530,0
|
||||
20250502,104600,5038031,1530,1530,1530,1530,0
|
||||
20250502,104500,5038031,1530,1530,1530,1530,0
|
||||
20250502,104400,5038031,1530,1530,1530,1530,0
|
||||
20250502,104300,5038031,1530,1530,1530,1530,0
|
||||
20250502,104200,5038031,1530,1530,1530,1530,0
|
||||
20250502,104100,5038031,1530,1530,1530,1530,0
|
||||
20250502,104000,5038031,1530,1530,1530,1530,0
|
||||
20250502,103900,5038031,1530,1530,1530,1530,50
|
||||
20250502,103800,4961531,1530,1530,1530,1530,0
|
||||
20250502,103700,4961531,1530,1530,1530,1530,0
|
||||
20250502,103600,4961531,1530,1533,1533,1530,700
|
||||
20250502,103500,3890486,1548,1548,1548,1548,0
|
||||
20250502,103400,3890486,1548,1548,1548,1548,0
|
||||
20250502,103300,3890486,1548,1548,1548,1548,0
|
||||
20250502,103200,3890486,1548,1548,1548,1548,0
|
||||
20250502,103100,3890486,1548,1548,1548,1548,50
|
||||
20250502,103000,3813086,1548,1547,1548,1547,50
|
||||
20250502,102900,3735691,1548,1548,1548,1548,0
|
||||
20250502,102800,3735691,1548,1548,1548,1548,0
|
||||
20250502,102700,3735691,1548,1548,1548,1548,0
|
||||
20250502,102600,3735691,1548,1548,1548,1548,0
|
||||
20250502,102500,3735691,1548,1548,1548,1548,0
|
||||
20250502,102400,3735691,1548,1548,1548,1548,0
|
||||
20250502,102300,3735691,1548,1548,1548,1548,0
|
||||
20250502,102200,3735691,1548,1547,1548,1547,20
|
||||
20250502,102100,3704743,1548,1548,1548,1548,10
|
||||
20250502,102000,3689263,1548,1548,1548,1548,0
|
||||
20250502,101900,3689263,1548,1548,1548,1548,0
|
||||
20250502,101800,3689263,1548,1548,1548,1548,0
|
||||
20250502,101700,3689263,1548,1548,1548,1548,0
|
||||
20250502,101600,3689263,1548,1548,1548,1548,0
|
||||
20250502,101500,3689263,1548,1548,1548,1548,0
|
||||
20250502,101400,3689263,1548,1548,1548,1548,1
|
||||
20250502,101300,3687715,1550,1550,1550,1550,0
|
||||
20250502,101200,3687715,1550,1550,1550,1550,0
|
||||
20250502,101100,3687715,1550,1550,1550,1550,0
|
||||
20250502,101000,3687715,1550,1550,1550,1550,0
|
||||
20250502,100900,3687715,1550,1550,1550,1550,0
|
||||
20250502,100800,3687715,1550,1550,1550,1550,0
|
||||
20250502,100700,3687715,1550,1550,1550,1550,0
|
||||
20250502,100600,3687715,1550,1550,1550,1550,0
|
||||
20250502,100500,3687715,1550,1550,1550,1550,0
|
||||
20250502,100400,3687715,1550,1550,1550,1550,10
|
||||
20250502,100300,3672215,1554,1554,1554,1554,0
|
||||
20250502,100200,3672215,1554,1554,1554,1554,0
|
||||
20250502,100100,3672215,1554,1554,1554,1554,0
|
||||
20250502,100000,3672215,1554,1554,1554,1554,0
|
||||
20250502,095900,3672215,1554,1554,1554,1554,0
|
||||
20250502,095800,3672215,1554,1554,1554,1554,0
|
||||
20250502,095700,3672215,1554,1554,1554,1554,0
|
||||
20250502,095600,3672215,1554,1554,1554,1554,0
|
||||
20250502,095500,3672215,1554,1554,1554,1554,0
|
||||
20250502,095400,3672215,1554,1554,1554,1554,0
|
||||
20250502,095300,3672215,1554,1554,1554,1554,0
|
||||
20250502,095200,3672215,1554,1554,1554,1554,1
|
||||
20250502,095100,3670661,1555,1555,1555,1555,0
|
||||
20250502,095000,3670661,1555,1555,1555,1555,1
|
||||
20250502,094900,3669106,1556,1556,1556,1556,2
|
||||
20250502,094800,3665994,1556,1556,1556,1556,0
|
||||
20250502,094700,3665994,1556,1556,1556,1556,0
|
||||
20250502,094600,3665994,1556,1556,1556,1556,0
|
||||
20250502,094500,3665994,1556,1556,1556,1556,13
|
||||
20250502,094400,3645766,1558,1558,1558,1558,0
|
||||
20250502,094300,3645766,1558,1559,1559,1558,139
|
||||
20250502,094200,3429202,1552,1537,1552,1537,406
|
||||
20250502,094100,2802675,1537,1537,1537,1537,0
|
||||
20250502,094000,2802675,1537,1537,1537,1537,0
|
||||
20250502,093900,2802675,1537,1537,1537,1537,0
|
||||
20250502,093800,2802675,1537,1537,1537,1537,0
|
||||
20250502,093700,2802675,1537,1537,1537,1537,0
|
||||
20250502,093600,2802675,1537,1537,1537,1537,0
|
||||
20250502,093500,2802675,1537,1537,1537,1537,0
|
||||
20250502,093400,2802675,1537,1537,1537,1537,0
|
||||
20250502,093300,2802675,1537,1537,1537,1537,0
|
||||
20250502,093200,2802675,1537,1537,1537,1537,0
|
||||
20250502,093100,2802675,1537,1537,1537,1537,0
|
||||
20250502,093000,2802675,1537,1537,1537,1537,0
|
||||
20250502,092900,2802675,1537,1537,1537,1537,0
|
||||
20250502,092800,2802675,1537,1537,1537,1537,0
|
||||
20250502,092700,2802675,1537,1537,1537,1537,0
|
||||
20250502,092600,2802675,1537,1537,1537,1537,1
|
||||
20250502,092500,2801138,1530,1530,1530,1530,0
|
||||
20250502,092400,2801138,1530,1530,1530,1530,104
|
||||
20250502,092300,2642018,1530,1530,1530,1530,95
|
||||
20250502,092200,2496668,1530,1530,1530,1530,0
|
||||
20250502,092100,2496668,1530,1530,1530,1530,0
|
||||
20250502,092000,2496668,1530,1530,1530,1530,0
|
||||
20250502,091900,2496668,1530,1530,1530,1530,0
|
||||
20250502,091800,2496668,1530,1530,1530,1530,4
|
||||
20250502,091700,2490548,1525,1525,1525,1525,0
|
||||
20250502,091600,2490548,1525,1525,1525,1525,0
|
||||
20250502,091500,2490548,1525,1525,1525,1525,120
|
||||
20250502,091400,2307548,1524,1524,1524,1524,0
|
||||
20250502,091300,2307548,1524,1524,1524,1524,419
|
||||
20250502,091200,1668992,1522,1522,1522,1522,0
|
||||
20250502,091100,1668992,1522,1522,1522,1522,0
|
||||
20250502,091000,1668992,1522,1523,1523,1522,200
|
||||
20250502,090900,1364590,1530,1530,1530,1530,0
|
||||
20250502,090800,1364590,1530,1530,1530,1530,4
|
||||
20250502,090700,1358470,1530,1530,1530,1530,0
|
||||
20250502,090600,1358470,1530,1530,1530,1530,0
|
||||
20250502,090500,1358470,1530,1530,1530,1530,1
|
||||
20250502,090400,1356940,1523,1523,1523,1523,0
|
||||
20250502,090300,1356940,1523,1523,1523,1523,0
|
||||
20250502,090200,1356940,1523,1523,1523,1523,0
|
||||
20250502,090100,1356940,1523,1523,1523,1523,0
|
||||
20250502,090000,1356940,1523,1521,1523,1521,892
|
||||
|
Reference in New Issue
Block a user