ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2872 candle_min

Browse Source
This commit is contained in:
ened
2025-02-18 22:01:59 +09:00
parent f2fa771ca3
commit 9a12268f0a
2872 changed files with 1831218 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080720/min/candle-20250218.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,195700,0,2725,2725,2725,2725,0
20250218,195600,0,2725,2725,2725,2725,0
20250218,195500,0,2725,2725,2725,2725,0
20250218,195400,0,2725,2725,2725,2725,0
20250218,195300,0,2725,2725,2725,2725,0
20250218,195200,0,2725,2725,2725,2725,0
20250218,195100,0,2725,2725,2725,2725,0
20250218,195000,0,2725,2725,2725,2725,0
20250218,194900,0,2725,2725,2725,2725,0
20250218,194800,0,2725,2725,2725,2725,0
20250218,194700,0,2725,2725,2725,2725,0
20250218,194600,0,2725,2725,2725,2725,0
20250218,194500,0,2725,2725,2725,2725,0
20250218,194400,0,2725,2725,2725,2725,0
20250218,194300,0,2725,2725,2725,2725,0
20250218,194200,0,2725,2725,2725,2725,0
20250218,194100,0,2725,2725,2725,2725,0
20250218,194000,0,2725,2725,2725,2725,0
20250218,193900,0,2725,2725,2725,2725,0
20250218,193800,0,2725,2725,2725,2725,0
20250218,193700,0,2725,2725,2725,2725,0
20250218,193600,0,2725,2725,2725,2725,0
20250218,193500,0,2725,2725,2725,2725,0
20250218,193400,0,2725,2725,2725,2725,0
20250218,193300,0,2725,2725,2725,2725,0
20250218,193200,0,2725,2725,2725,2725,0
20250218,193100,0,2725,2725,2725,2725,0
20250218,193000,0,2725,2725,2725,2725,0
20250218,192900,0,2725,2725,2725,2725,0
20250218,192800,0,2725,2725,2725,2725,0
20250218,192700,0,2725,2725,2725,2725,0
20250218,192600,0,2725,2725,2725,2725,0
20250218,192500,0,2725,2725,2725,2725,0
20250218,192400,0,2725,2725,2725,2725,0
20250218,192300,0,2725,2725,2725,2725,0
20250218,192200,0,2725,2725,2725,2725,0
20250218,192100,0,2725,2725,2725,2725,0
20250218,192000,0,2725,2725,2725,2725,0
20250218,191900,0,2725,2725,2725,2725,0
20250218,191800,0,2725,2725,2725,2725,0
20250218,191700,0,2725,2725,2725,2725,0
20250218,191600,0,2725,2725,2725,2725,0
20250218,191500,0,2725,2725,2725,2725,0
20250218,191400,0,2725,2725,2725,2725,0
20250218,191300,0,2725,2725,2725,2725,0
20250218,191200,0,2725,2725,2725,2725,0
20250218,191100,0,2725,2725,2725,2725,0
20250218,191000,0,2725,2725,2725,2725,0
20250218,190900,0,2725,2725,2725,2725,0
20250218,190800,0,2725,2725,2725,2725,0
20250218,190700,0,2725,2725,2725,2725,0
20250218,190600,0,2725,2725,2725,2725,0
20250218,190500,0,2725,2725,2725,2725,0
20250218,190400,0,2725,2725,2725,2725,0
20250218,190300,0,2725,2725,2725,2725,0
20250218,190200,0,2725,2725,2725,2725,0
20250218,190100,0,2725,2725,2725,2725,0
20250218,190000,0,2725,2725,2725,2725,0
20250218,185900,0,2725,2725,2725,2725,0
20250218,185800,0,2725,2725,2725,2725,0
20250218,185700,0,2725,2725,2725,2725,0
20250218,185600,0,2725,2725,2725,2725,0
20250218,185500,0,2725,2725,2725,2725,0
20250218,185400,0,2725,2725,2725,2725,0
20250218,185300,0,2725,2725,2725,2725,0
20250218,185200,0,2725,2725,2725,2725,0
20250218,185100,0,2725,2725,2725,2725,0
20250218,185000,0,2725,2725,2725,2725,0
20250218,184900,0,2725,2725,2725,2725,0
20250218,184800,0,2725,2725,2725,2725,0
20250218,184700,0,2725,2725,2725,2725,0
20250218,184600,0,2725,2725,2725,2725,0
20250218,184500,0,2725,2725,2725,2725,0
20250218,184400,0,2725,2725,2725,2725,0
20250218,184300,0,2725,2725,2725,2725,0
20250218,184200,0,2725,2725,2725,2725,0
20250218,184100,0,2725,2725,2725,2725,0
20250218,184000,0,2725,2725,2725,2725,0
20250218,183900,0,2725,2725,2725,2725,0
20250218,183800,0,2725,2725,2725,2725,0
20250218,183700,0,2725,2725,2725,2725,0
20250218,183600,0,2725,2725,2725,2725,0
20250218,183500,0,2725,2725,2725,2725,0
20250218,183400,0,2725,2725,2725,2725,0
20250218,183300,0,2725,2725,2725,2725,0
20250218,183200,0,2725,2725,2725,2725,0
20250218,183100,0,2725,2725,2725,2725,0
20250218,183000,0,2725,2725,2725,2725,0
20250218,182900,0,2725,2725,2725,2725,0
20250218,182800,0,2725,2725,2725,2725,0
20250218,182700,0,2725,2725,2725,2725,0
20250218,182600,0,2725,2725,2725,2725,0
20250218,182500,0,2725,2725,2725,2725,0
20250218,182400,0,2725,2725,2725,2725,0
20250218,182300,0,2725,2725,2725,2725,0
20250218,182200,0,2725,2725,2725,2725,0
20250218,182100,0,2725,2725,2725,2725,0
20250218,182000,0,2725,2725,2725,2725,0
20250218,181900,0,2725,2725,2725,2725,0
20250218,181800,0,2725,2725,2725,2725,0
20250218,181700,0,2725,2725,2725,2725,0
20250218,181600,0,2725,2725,2725,2725,0
20250218,181500,0,2725,2725,2725,2725,0
20250218,181400,0,2725,2725,2725,2725,0
20250218,181300,0,2725,2725,2725,2725,0
20250218,181200,0,2725,2725,2725,2725,0
20250218,181100,0,2725,2725,2725,2725,0
20250218,181000,0,2725,2725,2725,2725,0
20250218,180900,0,2725,2725,2725,2725,0
20250218,180800,0,2725,2725,2725,2725,0
20250218,180700,0,2725,2725,2725,2725,0
20250218,180600,0,2725,2725,2725,2725,0
20250218,180500,0,2725,2725,2725,2725,0
20250218,180400,0,2725,2725,2725,2725,0
20250218,180300,0,2725,2725,2725,2725,0
20250218,180200,0,2725,2725,2725,2725,0
20250218,180100,0,2725,2725,2725,2725,0
20250218,180000,0,2725,2725,2725,2725,0
20250218,175900,0,2725,2725,2725,2725,0
20250218,175800,0,2725,2725,2725,2725,0
20250218,175700,0,2725,2725,2725,2725,0
20250218,175600,0,2725,2725,2725,2725,0
20250218,175500,0,2725,2725,2725,2725,0
20250218,175400,0,2725,2725,2725,2725,0
20250218,175300,0,2725,2725,2725,2725,0
20250218,175200,0,2725,2725,2725,2725,0
20250218,175100,0,2725,2725,2725,2725,0
20250218,175000,0,2725,2725,2725,2725,0
20250218,174900,0,2725,2725,2725,2725,0
20250218,174800,0,2725,2725,2725,2725,0
20250218,174700,0,2725,2725,2725,2725,0
20250218,174600,0,2725,2725,2725,2725,0
20250218,174500,0,2725,2725,2725,2725,0
20250218,174400,0,2725,2725,2725,2725,0
20250218,174300,0,2725,2725,2725,2725,0
20250218,174200,0,2725,2725,2725,2725,0
20250218,174100,0,2725,2725,2725,2725,0
20250218,174000,0,2725,2725,2725,2725,0
20250218,173900,0,2725,2725,2725,2725,0
20250218,173800,0,2725,2725,2725,2725,0
20250218,173700,0,2725,2725,2725,2725,0
20250218,173600,0,2725,2725,2725,2725,0
20250218,173500,0,2725,2725,2725,2725,0
20250218,173400,0,2725,2725,2725,2725,0
20250218,173300,0,2725,2725,2725,2725,0
20250218,173200,0,2725,2725,2725,2725,0
20250218,173100,0,2725,2725,2725,2725,0
20250218,173000,0,2725,2725,2725,2725,0
20250218,172900,0,2725,2725,2725,2725,0
20250218,172800,0,2725,2725,2725,2725,0
20250218,172700,0,2725,2725,2725,2725,0
20250218,172600,0,2725,2725,2725,2725,0
20250218,172500,0,2725,2725,2725,2725,0
20250218,172400,0,2725,2725,2725,2725,0
20250218,172300,0,2725,2725,2725,2725,0
20250218,172200,0,2725,2725,2725,2725,0
20250218,172100,0,2725,2725,2725,2725,0
20250218,172000,0,2725,2725,2725,2725,0
20250218,171900,0,2725,2725,2725,2725,0
20250218,171800,0,2725,2725,2725,2725,0
20250218,171700,0,2725,2725,2725,2725,0
20250218,171600,0,2725,2725,2725,2725,0
20250218,171500,0,2725,2725,2725,2725,0
20250218,171400,0,2725,2725,2725,2725,0
20250218,171300,0,2725,2725,2725,2725,0
20250218,171200,0,2725,2725,2725,2725,0
20250218,171100,0,2725,2725,2725,2725,0
20250218,171000,0,2725,2725,2725,2725,0
20250218,170900,0,2725,2725,2725,2725,0
20250218,170800,0,2725,2725,2725,2725,0
20250218,170700,0,2725,2725,2725,2725,0
20250218,170600,0,2725,2725,2725,2725,0
20250218,170500,0,2725,2725,2725,2725,0
20250218,170400,0,2725,2725,2725,2725,0
20250218,170300,0,2725,2725,2725,2725,0
20250218,170200,0,2725,2725,2725,2725,0
20250218,170100,0,2725,2725,2725,2725,0
20250218,170000,0,2725,2725,2725,2725,0
20250218,165900,0,2725,2725,2725,2725,0
20250218,165800,0,2725,2725,2725,2725,0
20250218,165700,0,2725,2725,2725,2725,0
20250218,165600,0,2725,2725,2725,2725,0
20250218,165500,0,2725,2725,2725,2725,0
20250218,165400,0,2725,2725,2725,2725,0
20250218,165300,0,2725,2725,2725,2725,0
20250218,165200,0,2725,2725,2725,2725,0
20250218,165100,0,2725,2725,2725,2725,0
20250218,165000,0,2725,2725,2725,2725,0
20250218,164900,0,2725,2725,2725,2725,0
20250218,164800,0,2725,2725,2725,2725,0
20250218,164700,0,2725,2725,2725,2725,0
20250218,164600,0,2725,2725,2725,2725,0
20250218,164500,0,2725,2725,2725,2725,0
20250218,164400,0,2725,2725,2725,2725,0
20250218,164300,0,2725,2725,2725,2725,0
20250218,164200,0,2725,2725,2725,2725,0
20250218,164100,0,2725,2725,2725,2725,0
20250218,164000,0,2725,2725,2725,2725,0
20250218,163900,0,2725,2725,2725,2725,0
20250218,163800,0,2725,2725,2725,2725,0
20250218,163700,0,2725,2725,2725,2725,0
20250218,163600,0,2725,2725,2725,2725,0
20250218,163500,0,2725,2725,2725,2725,0
20250218,163400,0,2725,2725,2725,2725,0
20250218,163300,0,2725,2725,2725,2725,0
20250218,163200,0,2725,2725,2725,2725,0
20250218,163100,0,2725,2725,2725,2725,0
20250218,163000,0,2725,2725,2725,2725,0
20250218,162900,0,2725,2725,2725,2725,0
20250218,162800,0,2725,2725,2725,2725,0
20250218,162700,0,2725,2725,2725,2725,0
20250218,162600,0,2725,2725,2725,2725,0
20250218,162500,0,2725,2725,2725,2725,0
20250218,162400,0,2725,2725,2725,2725,0
20250218,162300,0,2725,2725,2725,2725,0
20250218,162200,0,2725,2725,2725,2725,0
20250218,162100,0,2725,2725,2725,2725,0
20250218,162000,0,2725,2725,2725,2725,0
20250218,161900,0,2725,2725,2725,2725,0
20250218,161800,0,2725,2725,2725,2725,0
20250218,161700,0,2725,2725,2725,2725,0
20250218,161600,0,2725,2725,2725,2725,0
20250218,161500,0,2725,2725,2725,2725,0
20250218,161400,0,2725,2725,2725,2725,0
20250218,161300,0,2725,2725,2725,2725,0
20250218,161200,0,2725,2725,2725,2725,0
20250218,161100,0,2725,2725,2725,2725,0
20250218,161000,0,2725,2725,2725,2725,0
20250218,160900,0,2725,2725,2725,2725,0
20250218,160800,0,2725,2725,2725,2725,0
20250218,160700,0,2725,2725,2725,2725,0
20250218,160600,0,2725,2725,2725,2725,0
20250218,160500,0,2725,2725,2725,2725,0
20250218,160400,0,2725,2725,2725,2725,0
20250218,160300,0,2725,2725,2725,2725,0
20250218,160200,0,2725,2725,2725,2725,0
20250218,160100,0,2725,2725,2725,2725,0
20250218,160000,0,2725,2725,2725,2725,0
20250218,155900,0,2725,2725,2725,2725,0
20250218,155800,0,2725,2725,2725,2725,0
20250218,155700,0,2725,2725,2725,2725,0
20250218,155600,0,2725,2725,2725,2725,0
20250218,155500,0,2725,2725,2725,2725,0
20250218,155400,0,2725,2725,2725,2725,0
20250218,155300,0,2725,2725,2725,2725,0
20250218,155200,0,2725,2725,2725,2725,0
20250218,155100,0,2725,2725,2725,2725,0
20250218,155000,0,2725,2725,2725,2725,0
20250218,154900,0,2725,2725,2725,2725,0
20250218,154800,0,2725,2725,2725,2725,0
20250218,154700,0,2725,2725,2725,2725,0
20250218,154600,0,2725,2725,2725,2725,0
20250218,154500,0,2725,2725,2725,2725,0
20250218,154400,0,2725,2725,2725,2725,0
20250218,154300,0,2725,2725,2725,2725,0
20250218,154200,0,2725,2725,2725,2725,0
20250218,154100,0,2725,2725,2725,2725,0
20250218,154000,0,2725,2725,2725,2725,0
20250218,153900,0,2725,2725,2725,2725,0
20250218,153800,0,2725,2725,2725,2725,0
20250218,153700,0,2725,2725,2725,2725,0
20250218,153600,0,2725,2725,2725,2725,0
20250218,153500,0,2725,2725,2725,2725,0
20250218,153400,0,2725,2725,2725,2725,0
20250218,153300,0,2725,2725,2725,2725,0
20250218,153200,0,2725,2725,2725,2725,0
20250218,153100,0,2725,2725,2725,2725,0
20250218,153000,0,2725,2725,2725,2725,0
20250218,152900,0,2725,2725,2725,2725,0
20250218,152800,0,2725,2725,2725,2725,0
20250218,152700,0,2725,2725,2725,2725,0
20250218,152600,0,2725,2725,2725,2725,0
20250218,152500,0,2725,2725,2725,2725,0
20250218,152400,0,2725,2725,2725,2725,0
20250218,152300,0,2725,2725,2725,2725,0
20250218,152200,0,2725,2725,2725,2725,0
20250218,152100,0,2725,2725,2725,2725,0
20250218,152000,0,2725,2725,2725,2725,0
20250218,151900,0,2725,2725,2725,2725,0
20250218,151800,0,2725,2725,2725,2725,0
20250218,151700,0,2725,2725,2725,2725,0
20250218,151600,0,2725,2725,2725,2725,0
20250218,151500,0,2725,2725,2725,2725,0
20250218,151400,0,2725,2725,2725,2725,0
20250218,151300,0,2725,2725,2725,2725,0
20250218,151200,0,2725,2725,2725,2725,0
20250218,151100,0,2725,2725,2725,2725,0
20250218,151000,0,2725,2725,2725,2725,0
20250218,150900,0,2725,2725,2725,2725,0
20250218,150800,0,2725,2725,2725,2725,0
20250218,150700,0,2725,2725,2725,2725,0
20250218,150600,0,2725,2725,2725,2725,0
20250218,150500,0,2725,2725,2725,2725,0
20250218,150400,0,2725,2725,2725,2725,0
20250218,150300,0,2725,2725,2725,2725,0
20250218,150200,0,2725,2725,2725,2725,0
20250218,150100,0,2725,2725,2725,2725,0
20250218,150000,0,2725,2725,2725,2725,0
20250218,145900,0,2725,2725,2725,2725,0
20250218,145800,0,2725,2725,2725,2725,0
20250218,145700,0,2725,2725,2725,2725,0
20250218,145600,0,2725,2725,2725,2725,0
20250218,145500,0,2725,2725,2725,2725,0
20250218,145400,0,2725,2725,2725,2725,0
20250218,145300,0,2725,2725,2725,2725,0
20250218,145200,0,2725,2725,2725,2725,0
20250218,145100,0,2725,2725,2725,2725,0
20250218,145000,0,2725,2725,2725,2725,0
20250218,144900,0,2725,2725,2725,2725,0
20250218,144800,0,2725,2725,2725,2725,0
20250218,144700,0,2725,2725,2725,2725,0
20250218,144600,0,2725,2725,2725,2725,0
20250218,144500,0,2725,2725,2725,2725,0
20250218,144400,0,2725,2725,2725,2725,0
20250218,144300,0,2725,2725,2725,2725,0
20250218,144200,0,2725,2725,2725,2725,0
20250218,144100,0,2725,2725,2725,2725,0
20250218,144000,0,2725,2725,2725,2725,0
20250218,143900,0,2725,2725,2725,2725,0
20250218,143800,0,2725,2725,2725,2725,0
20250218,143700,0,2725,2725,2725,2725,0
20250218,143600,0,2725,2725,2725,2725,0
20250218,143500,0,2725,2725,2725,2725,0
20250218,143400,0,2725,2725,2725,2725,0
20250218,143300,0,2725,2725,2725,2725,0
20250218,143200,0,2725,2725,2725,2725,0
20250218,143100,0,2725,2725,2725,2725,0
20250218,143000,0,2725,2725,2725,2725,0
20250218,142900,0,2725,2725,2725,2725,0
20250218,142800,0,2725,2725,2725,2725,0
20250218,142700,0,2725,2725,2725,2725,0
20250218,142600,0,2725,2725,2725,2725,0
20250218,142500,0,2725,2725,2725,2725,0
20250218,142400,0,2725,2725,2725,2725,0
20250218,142300,0,2725,2725,2725,2725,0
20250218,142200,0,2725,2725,2725,2725,0
20250218,142100,0,2725,2725,2725,2725,0
20250218,142000,0,2725,2725,2725,2725,0
20250218,141900,0,2725,2725,2725,2725,0
20250218,141800,0,2725,2725,2725,2725,0
20250218,141700,0,2725,2725,2725,2725,0
20250218,141600,0,2725,2725,2725,2725,0
20250218,141500,0,2725,2725,2725,2725,0
20250218,141400,0,2725,2725,2725,2725,0
20250218,141300,0,2725,2725,2725,2725,0
20250218,141200,0,2725,2725,2725,2725,0
20250218,141100,0,2725,2725,2725,2725,0
20250218,141000,0,2725,2725,2725,2725,0
20250218,140900,0,2725,2725,2725,2725,0
20250218,140800,0,2725,2725,2725,2725,0
20250218,140700,0,2725,2725,2725,2725,0
20250218,140600,0,2725,2725,2725,2725,0
20250218,140500,0,2725,2725,2725,2725,0
20250218,140400,0,2725,2725,2725,2725,0
20250218,140300,0,2725,2725,2725,2725,0
20250218,140200,0,2725,2725,2725,2725,0
20250218,140100,0,2725,2725,2725,2725,0
20250218,140000,0,2725,2725,2725,2725,0
20250218,135900,0,2725,2725,2725,2725,0
20250218,135800,0,2725,2725,2725,2725,0
20250218,135700,0,2725,2725,2725,2725,0
20250218,135600,0,2725,2725,2725,2725,0
20250218,135500,0,2725,2725,2725,2725,0
20250218,135400,0,2725,2725,2725,2725,0
20250218,135300,0,2725,2725,2725,2725,0
20250218,135200,0,2725,2725,2725,2725,0
20250218,135100,0,2725,2725,2725,2725,0
20250218,135000,0,2725,2725,2725,2725,0
20250218,134900,0,2725,2725,2725,2725,0
20250218,134800,0,2725,2725,2725,2725,0
20250218,134700,0,2725,2725,2725,2725,0
20250218,134600,0,2725,2725,2725,2725,0
20250218,134500,0,2725,2725,2725,2725,0
20250218,134400,0,2725,2725,2725,2725,0
20250218,134300,0,2725,2725,2725,2725,0
20250218,134200,0,2725,2725,2725,2725,0
20250218,134100,0,2725,2725,2725,2725,0
20250218,134000,0,2725,2725,2725,2725,0
20250218,133900,0,2725,2725,2725,2725,0
20250218,133800,0,2725,2725,2725,2725,0
20250218,133700,0,2725,2725,2725,2725,0
20250218,133600,0,2725,2725,2725,2725,0
20250218,133500,0,2725,2725,2725,2725,0
20250218,133400,0,2725,2725,2725,2725,0
20250218,133300,0,2725,2725,2725,2725,0
20250218,133200,0,2725,2725,2725,2725,0
20250218,133100,0,2725,2725,2725,2725,0
20250218,133000,0,2725,2725,2725,2725,0
20250218,132900,0,2725,2725,2725,2725,0
20250218,132800,0,2725,2725,2725,2725,0
20250218,132700,0,2725,2725,2725,2725,0
20250218,132600,0,2725,2725,2725,2725,0
20250218,132500,0,2725,2725,2725,2725,0
20250218,132400,0,2725,2725,2725,2725,0
20250218,132300,0,2725,2725,2725,2725,0
20250218,132200,0,2725,2725,2725,2725,0
20250218,132100,0,2725,2725,2725,2725,0
20250218,132000,0,2725,2725,2725,2725,0
20250218,131900,0,2725,2725,2725,2725,0
20250218,131800,0,2725,2725,2725,2725,0
20250218,131700,0,2725,2725,2725,2725,0
20250218,131600,0,2725,2725,2725,2725,0
20250218,131500,0,2725,2725,2725,2725,0
20250218,131400,0,2725,2725,2725,2725,0
20250218,131300,0,2725,2725,2725,2725,0
20250218,131200,0,2725,2725,2725,2725,0
20250218,131100,0,2725,2725,2725,2725,0
20250218,131000,0,2725,2725,2725,2725,0
20250218,130900,0,2725,2725,2725,2725,0
20250218,130800,0,2725,2725,2725,2725,0
20250218,130700,0,2725,2725,2725,2725,0
20250218,130600,0,2725,2725,2725,2725,0
20250218,130500,0,2725,2725,2725,2725,0
20250218,130400,0,2725,2725,2725,2725,0
20250218,130300,0,2725,2725,2725,2725,0
20250218,130200,0,2725,2725,2725,2725,0
20250218,130100,0,2725,2725,2725,2725,0
20250218,130000,0,2725,2725,2725,2725,0
20250218,125900,0,2725,2725,2725,2725,0
20250218,125800,0,2725,2725,2725,2725,0
20250218,125700,0,2725,2725,2725,2725,0
20250218,125600,0,2725,2725,2725,2725,0
20250218,125500,0,2725,2725,2725,2725,0
20250218,125400,0,2725,2725,2725,2725,0
20250218,125300,0,2725,2725,2725,2725,0
20250218,125200,0,2725,2725,2725,2725,0
20250218,125100,0,2725,2725,2725,2725,0
20250218,125000,0,2725,2725,2725,2725,0
20250218,124900,0,2725,2725,2725,2725,0
20250218,124800,0,2725,2725,2725,2725,0
20250218,124700,0,2725,2725,2725,2725,0
20250218,124600,0,2725,2725,2725,2725,0
20250218,124500,0,2725,2725,2725,2725,0
20250218,124400,0,2725,2725,2725,2725,0
20250218,124300,0,2725,2725,2725,2725,0
20250218,124200,0,2725,2725,2725,2725,0
20250218,124100,0,2725,2725,2725,2725,0
20250218,124000,0,2725,2725,2725,2725,0
20250218,123900,0,2725,2725,2725,2725,0
20250218,123800,0,2725,2725,2725,2725,0
20250218,123700,0,2725,2725,2725,2725,0
20250218,123600,0,2725,2725,2725,2725,0
20250218,123500,0,2725,2725,2725,2725,0
20250218,123400,0,2725,2725,2725,2725,0
20250218,123300,0,2725,2725,2725,2725,0
20250218,123200,0,2725,2725,2725,2725,0
20250218,123100,0,2725,2725,2725,2725,0
20250218,123000,0,2725,2725,2725,2725,0
20250218,122900,0,2725,2725,2725,2725,0
20250218,122800,0,2725,2725,2725,2725,0
20250218,122700,0,2725,2725,2725,2725,0
20250218,122600,0,2725,2725,2725,2725,0
20250218,122500,0,2725,2725,2725,2725,0
20250218,122400,0,2725,2725,2725,2725,0
20250218,122300,0,2725,2725,2725,2725,0
20250218,122200,0,2725,2725,2725,2725,0
20250218,122100,0,2725,2725,2725,2725,0
20250218,122000,0,2725,2725,2725,2725,0
20250218,121900,0,2725,2725,2725,2725,0
20250218,121800,0,2725,2725,2725,2725,0
20250218,121700,0,2725,2725,2725,2725,0
20250218,121600,0,2725,2725,2725,2725,0
20250218,121500,0,2725,2725,2725,2725,0
20250218,121400,0,2725,2725,2725,2725,0
20250218,121300,0,2725,2725,2725,2725,0
20250218,121200,0,2725,2725,2725,2725,0
20250218,121100,0,2725,2725,2725,2725,0
20250218,121000,0,2725,2725,2725,2725,0
20250218,120900,0,2725,2725,2725,2725,0
20250218,120800,0,2725,2725,2725,2725,0
20250218,120700,0,2725,2725,2725,2725,0
20250218,120600,0,2725,2725,2725,2725,0
20250218,120500,0,2725,2725,2725,2725,0
20250218,120400,0,2725,2725,2725,2725,0
20250218,120300,0,2725,2725,2725,2725,0
20250218,120200,0,2725,2725,2725,2725,0
20250218,120100,0,2725,2725,2725,2725,0
20250218,120000,0,2725,2725,2725,2725,0
20250218,115900,0,2725,2725,2725,2725,0
20250218,115800,0,2725,2725,2725,2725,0
20250218,115700,0,2725,2725,2725,2725,0
20250218,115600,0,2725,2725,2725,2725,0
20250218,115500,0,2725,2725,2725,2725,0
20250218,115400,0,2725,2725,2725,2725,0
20250218,115300,0,2725,2725,2725,2725,0
20250218,115200,0,2725,2725,2725,2725,0
20250218,115100,0,2725,2725,2725,2725,0
20250218,115000,0,2725,2725,2725,2725,0
20250218,114900,0,2725,2725,2725,2725,0
20250218,114800,0,2725,2725,2725,2725,0
20250218,114700,0,2725,2725,2725,2725,0
20250218,114600,0,2725,2725,2725,2725,0
20250218,114500,0,2725,2725,2725,2725,0
20250218,114400,0,2725,2725,2725,2725,0
20250218,114300,0,2725,2725,2725,2725,0
20250218,114200,0,2725,2725,2725,2725,0
20250218,114100,0,2725,2725,2725,2725,0
20250218,114000,0,2725,2725,2725,2725,0
20250218,113900,0,2725,2725,2725,2725,0
20250218,113800,0,2725,2725,2725,2725,0
20250218,113700,0,2725,2725,2725,2725,0
20250218,113600,0,2725,2725,2725,2725,0
20250218,113500,0,2725,2725,2725,2725,0
20250218,113400,0,2725,2725,2725,2725,0
20250218,113300,0,2725,2725,2725,2725,0
20250218,113200,0,2725,2725,2725,2725,0
20250218,113100,0,2725,2725,2725,2725,0
20250218,113000,0,2725,2725,2725,2725,0
20250218,112900,0,2725,2725,2725,2725,0
20250218,112800,0,2725,2725,2725,2725,0
20250218,112700,0,2725,2725,2725,2725,0
20250218,112600,0,2725,2725,2725,2725,0
20250218,112500,0,2725,2725,2725,2725,0
20250218,112400,0,2725,2725,2725,2725,0
20250218,112300,0,2725,2725,2725,2725,0
20250218,112200,0,2725,2725,2725,2725,0
20250218,112100,0,2725,2725,2725,2725,0
20250218,112000,0,2725,2725,2725,2725,0
20250218,111900,0,2725,2725,2725,2725,0
20250218,111800,0,2725,2725,2725,2725,0
20250218,111700,0,2725,2725,2725,2725,0
20250218,111600,0,2725,2725,2725,2725,0
20250218,111500,0,2725,2725,2725,2725,0
20250218,111400,0,2725,2725,2725,2725,0
20250218,111300,0,2725,2725,2725,2725,0
20250218,111200,0,2725,2725,2725,2725,0
20250218,111100,0,2725,2725,2725,2725,0
20250218,111000,0,2725,2725,2725,2725,0
20250218,110900,0,2725,2725,2725,2725,0
20250218,110800,0,2725,2725,2725,2725,0
20250218,110700,0,2725,2725,2725,2725,0
20250218,110600,0,2725,2725,2725,2725,0
20250218,110500,0,2725,2725,2725,2725,0
20250218,110400,0,2725,2725,2725,2725,0
20250218,110300,0,2725,2725,2725,2725,0
20250218,110200,0,2725,2725,2725,2725,0
20250218,110100,0,2725,2725,2725,2725,0
20250218,110000,0,2725,2725,2725,2725,0
20250218,105900,0,2725,2725,2725,2725,0
20250218,105800,0,2725,2725,2725,2725,0
20250218,105700,0,2725,2725,2725,2725,0
20250218,105600,0,2725,2725,2725,2725,0
20250218,105500,0,2725,2725,2725,2725,0
20250218,105400,0,2725,2725,2725,2725,0
20250218,105300,0,2725,2725,2725,2725,0
20250218,105200,0,2725,2725,2725,2725,0
20250218,105100,0,2725,2725,2725,2725,0
20250218,105000,0,2725,2725,2725,2725,0
20250218,104900,0,2725,2725,2725,2725,0
20250218,104800,0,2725,2725,2725,2725,0
20250218,104700,0,2725,2725,2725,2725,0
20250218,104600,0,2725,2725,2725,2725,0
20250218,104500,0,2725,2725,2725,2725,0
20250218,104400,0,2725,2725,2725,2725,0
20250218,104300,0,2725,2725,2725,2725,0
20250218,104200,0,2725,2725,2725,2725,0
20250218,104100,0,2725,2725,2725,2725,0
20250218,104000,0,2725,2725,2725,2725,0
20250218,103900,0,2725,2725,2725,2725,0
20250218,103800,0,2725,2725,2725,2725,0
20250218,103700,0,2725,2725,2725,2725,0
20250218,103600,0,2725,2725,2725,2725,0
20250218,103500,0,2725,2725,2725,2725,0
20250218,103400,0,2725,2725,2725,2725,0
20250218,103300,0,2725,2725,2725,2725,0
20250218,103200,0,2725,2725,2725,2725,0
20250218,103100,0,2725,2725,2725,2725,0
20250218,103000,0,2725,2725,2725,2725,0
20250218,102900,0,2725,2725,2725,2725,0
20250218,102800,0,2725,2725,2725,2725,0
20250218,102700,0,2725,2725,2725,2725,0
20250218,102600,0,2725,2725,2725,2725,0
20250218,102500,0,2725,2725,2725,2725,0
20250218,102400,0,2725,2725,2725,2725,0
20250218,102300,0,2725,2725,2725,2725,0
20250218,102200,0,2725,2725,2725,2725,0
20250218,102100,0,2725,2725,2725,2725,0
20250218,102000,0,2725,2725,2725,2725,0
20250218,101900,0,2725,2725,2725,2725,0
20250218,101800,0,2725,2725,2725,2725,0
20250218,101700,0,2725,2725,2725,2725,0
20250218,101600,0,2725,2725,2725,2725,0
20250218,101500,0,2725,2725,2725,2725,0
20250218,101400,0,2725,2725,2725,2725,0
20250218,101300,0,2725,2725,2725,2725,0
20250218,101200,0,2725,2725,2725,2725,0
20250218,101100,0,2725,2725,2725,2725,0
20250218,101000,0,2725,2725,2725,2725,0
20250218,100900,0,2725,2725,2725,2725,0
20250218,100800,0,2725,2725,2725,2725,0
20250218,100700,0,2725,2725,2725,2725,0
20250218,100600,0,2725,2725,2725,2725,0
20250218,100500,0,2725,2725,2725,2725,0
20250218,100400,0,2725,2725,2725,2725,0
20250218,100300,0,2725,2725,2725,2725,0
20250218,100200,0,2725,2725,2725,2725,0
20250218,100100,0,2725,2725,2725,2725,0
20250218,100000,0,2725,2725,2725,2725,0
20250218,095900,0,2725,2725,2725,2725,0
20250218,095800,0,2725,2725,2725,2725,0
20250218,095700,0,2725,2725,2725,2725,0
20250218,095600,0,2725,2725,2725,2725,0
20250218,095500,0,2725,2725,2725,2725,0
20250218,095400,0,2725,2725,2725,2725,0
20250218,095300,0,2725,2725,2725,2725,0
20250218,095200,0,2725,2725,2725,2725,0
20250218,095100,0,2725,2725,2725,2725,0
20250218,095000,0,2725,2725,2725,2725,0
20250218,094900,0,2725,2725,2725,2725,0
20250218,094800,0,2725,2725,2725,2725,0
20250218,094700,0,2725,2725,2725,2725,0
20250218,094600,0,2725,2725,2725,2725,0
20250218,094500,0,2725,2725,2725,2725,0
20250218,094400,0,2725,2725,2725,2725,0
20250218,094300,0,2725,2725,2725,2725,0
20250218,094200,0,2725,2725,2725,2725,0
20250218,094100,0,2725,2725,2725,2725,0
20250218,094000,0,2725,2725,2725,2725,0
20250218,093900,0,2725,2725,2725,2725,0
20250218,093800,0,2725,2725,2725,2725,0
20250218,093700,0,2725,2725,2725,2725,0
20250218,093600,0,2725,2725,2725,2725,0
20250218,093500,0,2725,2725,2725,2725,0
20250218,093400,0,2725,2725,2725,2725,0
20250218,093300,0,2725,2725,2725,2725,0
20250218,093200,0,2725,2725,2725,2725,0
20250218,093100,0,2725,2725,2725,2725,0
20250218,093000,0,2725,2725,2725,2725,0
20250218,092900,0,2725,2725,2725,2725,0
20250218,092800,0,2725,2725,2725,2725,0
20250218,092700,0,2725,2725,2725,2725,0
20250218,092600,0,2725,2725,2725,2725,0
20250218,092500,0,2725,2725,2725,2725,0
20250218,092400,0,2725,2725,2725,2725,0
20250218,092300,0,2725,2725,2725,2725,0
20250218,092200,0,2725,2725,2725,2725,0
20250218,092100,0,2725,2725,2725,2725,0
20250218,092000,0,2725,2725,2725,2725,0
20250218,091900,0,2725,2725,2725,2725,0
20250218,091800,0,2725,2725,2725,2725,0
20250218,091700,0,2725,2725,2725,2725,0
20250218,091600,0,2725,2725,2725,2725,0
20250218,091500,0,2725,2725,2725,2725,0
20250218,091400,0,2725,2725,2725,2725,0
20250218,091300,0,2725,2725,2725,2725,0
20250218,091200,0,2725,2725,2725,2725,0
20250218,091100,0,2725,2725,2725,2725,0
20250218,091000,0,2725,2725,2725,2725,0
20250218,090900,0,2725,2725,2725,2725,0
20250218,090800,0,2725,2725,2725,2725,0
20250218,090700,0,2725,2725,2725,2725,0
20250218,090600,0,2725,2725,2725,2725,0
20250218,090500,0,2725,2725,2725,2725,0
20250218,090400,0,2725,2725,2725,2725,0
20250218,090300,0,2725,2725,2725,2725,0
20250218,090200,0,2725,2725,2725,2725,0
20250218,090100,0,2725,2725,2725,2725,0
20250218,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250218 195700 0 2725 2725 2725 2725 0
3 20250218 195600 0 2725 2725 2725 2725 0
4 20250218 195500 0 2725 2725 2725 2725 0
5 20250218 195400 0 2725 2725 2725 2725 0
6 20250218 195300 0 2725 2725 2725 2725 0
7 20250218 195200 0 2725 2725 2725 2725 0
8 20250218 195100 0 2725 2725 2725 2725 0
9 20250218 195000 0 2725 2725 2725 2725 0
10 20250218 194900 0 2725 2725 2725 2725 0
11 20250218 194800 0 2725 2725 2725 2725 0
12 20250218 194700 0 2725 2725 2725 2725 0
13 20250218 194600 0 2725 2725 2725 2725 0
14 20250218 194500 0 2725 2725 2725 2725 0
15 20250218 194400 0 2725 2725 2725 2725 0
16 20250218 194300 0 2725 2725 2725 2725 0
17 20250218 194200 0 2725 2725 2725 2725 0
18 20250218 194100 0 2725 2725 2725 2725 0
19 20250218 194000 0 2725 2725 2725 2725 0
20 20250218 193900 0 2725 2725 2725 2725 0
21 20250218 193800 0 2725 2725 2725 2725 0
22 20250218 193700 0 2725 2725 2725 2725 0
23 20250218 193600 0 2725 2725 2725 2725 0
24 20250218 193500 0 2725 2725 2725 2725 0
25 20250218 193400 0 2725 2725 2725 2725 0
26 20250218 193300 0 2725 2725 2725 2725 0
27 20250218 193200 0 2725 2725 2725 2725 0
28 20250218 193100 0 2725 2725 2725 2725 0
29 20250218 193000 0 2725 2725 2725 2725 0
30 20250218 192900 0 2725 2725 2725 2725 0
31 20250218 192800 0 2725 2725 2725 2725 0
32 20250218 192700 0 2725 2725 2725 2725 0
33 20250218 192600 0 2725 2725 2725 2725 0
34 20250218 192500 0 2725 2725 2725 2725 0
35 20250218 192400 0 2725 2725 2725 2725 0
36 20250218 192300 0 2725 2725 2725 2725 0
37 20250218 192200 0 2725 2725 2725 2725 0
38 20250218 192100 0 2725 2725 2725 2725 0
39 20250218 192000 0 2725 2725 2725 2725 0
40 20250218 191900 0 2725 2725 2725 2725 0
41 20250218 191800 0 2725 2725 2725 2725 0
42 20250218 191700 0 2725 2725 2725 2725 0
43 20250218 191600 0 2725 2725 2725 2725 0
44 20250218 191500 0 2725 2725 2725 2725 0
45 20250218 191400 0 2725 2725 2725 2725 0
46 20250218 191300 0 2725 2725 2725 2725 0
47 20250218 191200 0 2725 2725 2725 2725 0
48 20250218 191100 0 2725 2725 2725 2725 0
49 20250218 191000 0 2725 2725 2725 2725 0
50 20250218 190900 0 2725 2725 2725 2725 0
51 20250218 190800 0 2725 2725 2725 2725 0
52 20250218 190700 0 2725 2725 2725 2725 0
53 20250218 190600 0 2725 2725 2725 2725 0
54 20250218 190500 0 2725 2725 2725 2725 0
55 20250218 190400 0 2725 2725 2725 2725 0
56 20250218 190300 0 2725 2725 2725 2725 0
57 20250218 190200 0 2725 2725 2725 2725 0
58 20250218 190100 0 2725 2725 2725 2725 0
59 20250218 190000 0 2725 2725 2725 2725 0
60 20250218 185900 0 2725 2725 2725 2725 0
61 20250218 185800 0 2725 2725 2725 2725 0
62 20250218 185700 0 2725 2725 2725 2725 0
63 20250218 185600 0 2725 2725 2725 2725 0
64 20250218 185500 0 2725 2725 2725 2725 0
65 20250218 185400 0 2725 2725 2725 2725 0
66 20250218 185300 0 2725 2725 2725 2725 0
67 20250218 185200 0 2725 2725 2725 2725 0
68 20250218 185100 0 2725 2725 2725 2725 0
69 20250218 185000 0 2725 2725 2725 2725 0
70 20250218 184900 0 2725 2725 2725 2725 0
71 20250218 184800 0 2725 2725 2725 2725 0
72 20250218 184700 0 2725 2725 2725 2725 0
73 20250218 184600 0 2725 2725 2725 2725 0
74 20250218 184500 0 2725 2725 2725 2725 0
75 20250218 184400 0 2725 2725 2725 2725 0
76 20250218 184300 0 2725 2725 2725 2725 0
77 20250218 184200 0 2725 2725 2725 2725 0
78 20250218 184100 0 2725 2725 2725 2725 0
79 20250218 184000 0 2725 2725 2725 2725 0
80 20250218 183900 0 2725 2725 2725 2725 0
81 20250218 183800 0 2725 2725 2725 2725 0
82 20250218 183700 0 2725 2725 2725 2725 0
83 20250218 183600 0 2725 2725 2725 2725 0
84 20250218 183500 0 2725 2725 2725 2725 0
85 20250218 183400 0 2725 2725 2725 2725 0
86 20250218 183300 0 2725 2725 2725 2725 0
87 20250218 183200 0 2725 2725 2725 2725 0
88 20250218 183100 0 2725 2725 2725 2725 0
89 20250218 183000 0 2725 2725 2725 2725 0
90 20250218 182900 0 2725 2725 2725 2725 0
91 20250218 182800 0 2725 2725 2725 2725 0
92 20250218 182700 0 2725 2725 2725 2725 0
93 20250218 182600 0 2725 2725 2725 2725 0
94 20250218 182500 0 2725 2725 2725 2725 0
95 20250218 182400 0 2725 2725 2725 2725 0
96 20250218 182300 0 2725 2725 2725 2725 0
97 20250218 182200 0 2725 2725 2725 2725 0
98 20250218 182100 0 2725 2725 2725 2725 0
99 20250218 182000 0 2725 2725 2725 2725 0
100 20250218 181900 0 2725 2725 2725 2725 0
101 20250218 181800 0 2725 2725 2725 2725 0
102 20250218 181700 0 2725 2725 2725 2725 0
103 20250218 181600 0 2725 2725 2725 2725 0
104 20250218 181500 0 2725 2725 2725 2725 0
105 20250218 181400 0 2725 2725 2725 2725 0
106 20250218 181300 0 2725 2725 2725 2725 0
107 20250218 181200 0 2725 2725 2725 2725 0
108 20250218 181100 0 2725 2725 2725 2725 0
109 20250218 181000 0 2725 2725 2725 2725 0
110 20250218 180900 0 2725 2725 2725 2725 0
111 20250218 180800 0 2725 2725 2725 2725 0
112 20250218 180700 0 2725 2725 2725 2725 0
113 20250218 180600 0 2725 2725 2725 2725 0
114 20250218 180500 0 2725 2725 2725 2725 0
115 20250218 180400 0 2725 2725 2725 2725 0
116 20250218 180300 0 2725 2725 2725 2725 0
117 20250218 180200 0 2725 2725 2725 2725 0
118 20250218 180100 0 2725 2725 2725 2725 0
119 20250218 180000 0 2725 2725 2725 2725 0
120 20250218 175900 0 2725 2725 2725 2725 0
121 20250218 175800 0 2725 2725 2725 2725 0
122 20250218 175700 0 2725 2725 2725 2725 0
123 20250218 175600 0 2725 2725 2725 2725 0
124 20250218 175500 0 2725 2725 2725 2725 0
125 20250218 175400 0 2725 2725 2725 2725 0
126 20250218 175300 0 2725 2725 2725 2725 0
127 20250218 175200 0 2725 2725 2725 2725 0
128 20250218 175100 0 2725 2725 2725 2725 0
129 20250218 175000 0 2725 2725 2725 2725 0
130 20250218 174900 0 2725 2725 2725 2725 0
131 20250218 174800 0 2725 2725 2725 2725 0
132 20250218 174700 0 2725 2725 2725 2725 0
133 20250218 174600 0 2725 2725 2725 2725 0
134 20250218 174500 0 2725 2725 2725 2725 0
135 20250218 174400 0 2725 2725 2725 2725 0
136 20250218 174300 0 2725 2725 2725 2725 0
137 20250218 174200 0 2725 2725 2725 2725 0
138 20250218 174100 0 2725 2725 2725 2725 0
139 20250218 174000 0 2725 2725 2725 2725 0
140 20250218 173900 0 2725 2725 2725 2725 0
141 20250218 173800 0 2725 2725 2725 2725 0
142 20250218 173700 0 2725 2725 2725 2725 0
143 20250218 173600 0 2725 2725 2725 2725 0
144 20250218 173500 0 2725 2725 2725 2725 0
145 20250218 173400 0 2725 2725 2725 2725 0
146 20250218 173300 0 2725 2725 2725 2725 0
147 20250218 173200 0 2725 2725 2725 2725 0
148 20250218 173100 0 2725 2725 2725 2725 0
149 20250218 173000 0 2725 2725 2725 2725 0
150 20250218 172900 0 2725 2725 2725 2725 0
151 20250218 172800 0 2725 2725 2725 2725 0
152 20250218 172700 0 2725 2725 2725 2725 0
153 20250218 172600 0 2725 2725 2725 2725 0
154 20250218 172500 0 2725 2725 2725 2725 0
155 20250218 172400 0 2725 2725 2725 2725 0
156 20250218 172300 0 2725 2725 2725 2725 0
157 20250218 172200 0 2725 2725 2725 2725 0
158 20250218 172100 0 2725 2725 2725 2725 0
159 20250218 172000 0 2725 2725 2725 2725 0
160 20250218 171900 0 2725 2725 2725 2725 0
161 20250218 171800 0 2725 2725 2725 2725 0
162 20250218 171700 0 2725 2725 2725 2725 0
163 20250218 171600 0 2725 2725 2725 2725 0
164 20250218 171500 0 2725 2725 2725 2725 0
165 20250218 171400 0 2725 2725 2725 2725 0
166 20250218 171300 0 2725 2725 2725 2725 0
167 20250218 171200 0 2725 2725 2725 2725 0
168 20250218 171100 0 2725 2725 2725 2725 0
169 20250218 171000 0 2725 2725 2725 2725 0
170 20250218 170900 0 2725 2725 2725 2725 0
171 20250218 170800 0 2725 2725 2725 2725 0
172 20250218 170700 0 2725 2725 2725 2725 0
173 20250218 170600 0 2725 2725 2725 2725 0
174 20250218 170500 0 2725 2725 2725 2725 0
175 20250218 170400 0 2725 2725 2725 2725 0
176 20250218 170300 0 2725 2725 2725 2725 0
177 20250218 170200 0 2725 2725 2725 2725 0
178 20250218 170100 0 2725 2725 2725 2725 0
179 20250218 170000 0 2725 2725 2725 2725 0
180 20250218 165900 0 2725 2725 2725 2725 0
181 20250218 165800 0 2725 2725 2725 2725 0
182 20250218 165700 0 2725 2725 2725 2725 0
183 20250218 165600 0 2725 2725 2725 2725 0
184 20250218 165500 0 2725 2725 2725 2725 0
185 20250218 165400 0 2725 2725 2725 2725 0
186 20250218 165300 0 2725 2725 2725 2725 0
187 20250218 165200 0 2725 2725 2725 2725 0
188 20250218 165100 0 2725 2725 2725 2725 0
189 20250218 165000 0 2725 2725 2725 2725 0
190 20250218 164900 0 2725 2725 2725 2725 0
191 20250218 164800 0 2725 2725 2725 2725 0
192 20250218 164700 0 2725 2725 2725 2725 0
193 20250218 164600 0 2725 2725 2725 2725 0
194 20250218 164500 0 2725 2725 2725 2725 0
195 20250218 164400 0 2725 2725 2725 2725 0
196 20250218 164300 0 2725 2725 2725 2725 0
197 20250218 164200 0 2725 2725 2725 2725 0
198 20250218 164100 0 2725 2725 2725 2725 0
199 20250218 164000 0 2725 2725 2725 2725 0
200 20250218 163900 0 2725 2725 2725 2725 0
201 20250218 163800 0 2725 2725 2725 2725 0
202 20250218 163700 0 2725 2725 2725 2725 0
203 20250218 163600 0 2725 2725 2725 2725 0
204 20250218 163500 0 2725 2725 2725 2725 0
205 20250218 163400 0 2725 2725 2725 2725 0
206 20250218 163300 0 2725 2725 2725 2725 0
207 20250218 163200 0 2725 2725 2725 2725 0
208 20250218 163100 0 2725 2725 2725 2725 0
209 20250218 163000 0 2725 2725 2725 2725 0
210 20250218 162900 0 2725 2725 2725 2725 0
211 20250218 162800 0 2725 2725 2725 2725 0
212 20250218 162700 0 2725 2725 2725 2725 0
213 20250218 162600 0 2725 2725 2725 2725 0
214 20250218 162500 0 2725 2725 2725 2725 0
215 20250218 162400 0 2725 2725 2725 2725 0
216 20250218 162300 0 2725 2725 2725 2725 0
217 20250218 162200 0 2725 2725 2725 2725 0
218 20250218 162100 0 2725 2725 2725 2725 0
219 20250218 162000 0 2725 2725 2725 2725 0
220 20250218 161900 0 2725 2725 2725 2725 0
221 20250218 161800 0 2725 2725 2725 2725 0
222 20250218 161700 0 2725 2725 2725 2725 0
223 20250218 161600 0 2725 2725 2725 2725 0
224 20250218 161500 0 2725 2725 2725 2725 0
225 20250218 161400 0 2725 2725 2725 2725 0
226 20250218 161300 0 2725 2725 2725 2725 0
227 20250218 161200 0 2725 2725 2725 2725 0
228 20250218 161100 0 2725 2725 2725 2725 0
229 20250218 161000 0 2725 2725 2725 2725 0
230 20250218 160900 0 2725 2725 2725 2725 0
231 20250218 160800 0 2725 2725 2725 2725 0
232 20250218 160700 0 2725 2725 2725 2725 0
233 20250218 160600 0 2725 2725 2725 2725 0
234 20250218 160500 0 2725 2725 2725 2725 0
235 20250218 160400 0 2725 2725 2725 2725 0
236 20250218 160300 0 2725 2725 2725 2725 0
237 20250218 160200 0 2725 2725 2725 2725 0
238 20250218 160100 0 2725 2725 2725 2725 0
239 20250218 160000 0 2725 2725 2725 2725 0
240 20250218 155900 0 2725 2725 2725 2725 0
241 20250218 155800 0 2725 2725 2725 2725 0
242 20250218 155700 0 2725 2725 2725 2725 0
243 20250218 155600 0 2725 2725 2725 2725 0
244 20250218 155500 0 2725 2725 2725 2725 0
245 20250218 155400 0 2725 2725 2725 2725 0
246 20250218 155300 0 2725 2725 2725 2725 0
247 20250218 155200 0 2725 2725 2725 2725 0
248 20250218 155100 0 2725 2725 2725 2725 0
249 20250218 155000 0 2725 2725 2725 2725 0
250 20250218 154900 0 2725 2725 2725 2725 0
251 20250218 154800 0 2725 2725 2725 2725 0
252 20250218 154700 0 2725 2725 2725 2725 0
253 20250218 154600 0 2725 2725 2725 2725 0
254 20250218 154500 0 2725 2725 2725 2725 0
255 20250218 154400 0 2725 2725 2725 2725 0
256 20250218 154300 0 2725 2725 2725 2725 0
257 20250218 154200 0 2725 2725 2725 2725 0
258 20250218 154100 0 2725 2725 2725 2725 0
259 20250218 154000 0 2725 2725 2725 2725 0
260 20250218 153900 0 2725 2725 2725 2725 0
261 20250218 153800 0 2725 2725 2725 2725 0
262 20250218 153700 0 2725 2725 2725 2725 0
263 20250218 153600 0 2725 2725 2725 2725 0
264 20250218 153500 0 2725 2725 2725 2725 0
265 20250218 153400 0 2725 2725 2725 2725 0
266 20250218 153300 0 2725 2725 2725 2725 0
267 20250218 153200 0 2725 2725 2725 2725 0
268 20250218 153100 0 2725 2725 2725 2725 0
269 20250218 153000 0 2725 2725 2725 2725 0
270 20250218 152900 0 2725 2725 2725 2725 0
271 20250218 152800 0 2725 2725 2725 2725 0
272 20250218 152700 0 2725 2725 2725 2725 0
273 20250218 152600 0 2725 2725 2725 2725 0
274 20250218 152500 0 2725 2725 2725 2725 0
275 20250218 152400 0 2725 2725 2725 2725 0
276 20250218 152300 0 2725 2725 2725 2725 0
277 20250218 152200 0 2725 2725 2725 2725 0
278 20250218 152100 0 2725 2725 2725 2725 0
279 20250218 152000 0 2725 2725 2725 2725 0
280 20250218 151900 0 2725 2725 2725 2725 0
281 20250218 151800 0 2725 2725 2725 2725 0
282 20250218 151700 0 2725 2725 2725 2725 0
283 20250218 151600 0 2725 2725 2725 2725 0
284 20250218 151500 0 2725 2725 2725 2725 0
285 20250218 151400 0 2725 2725 2725 2725 0
286 20250218 151300 0 2725 2725 2725 2725 0
287 20250218 151200 0 2725 2725 2725 2725 0
288 20250218 151100 0 2725 2725 2725 2725 0
289 20250218 151000 0 2725 2725 2725 2725 0
290 20250218 150900 0 2725 2725 2725 2725 0
291 20250218 150800 0 2725 2725 2725 2725 0
292 20250218 150700 0 2725 2725 2725 2725 0
293 20250218 150600 0 2725 2725 2725 2725 0
294 20250218 150500 0 2725 2725 2725 2725 0
295 20250218 150400 0 2725 2725 2725 2725 0
296 20250218 150300 0 2725 2725 2725 2725 0
297 20250218 150200 0 2725 2725 2725 2725 0
298 20250218 150100 0 2725 2725 2725 2725 0
299 20250218 150000 0 2725 2725 2725 2725 0
300 20250218 145900 0 2725 2725 2725 2725 0
301 20250218 145800 0 2725 2725 2725 2725 0
302 20250218 145700 0 2725 2725 2725 2725 0
303 20250218 145600 0 2725 2725 2725 2725 0
304 20250218 145500 0 2725 2725 2725 2725 0
305 20250218 145400 0 2725 2725 2725 2725 0
306 20250218 145300 0 2725 2725 2725 2725 0
307 20250218 145200 0 2725 2725 2725 2725 0
308 20250218 145100 0 2725 2725 2725 2725 0
309 20250218 145000 0 2725 2725 2725 2725 0
310 20250218 144900 0 2725 2725 2725 2725 0
311 20250218 144800 0 2725 2725 2725 2725 0
312 20250218 144700 0 2725 2725 2725 2725 0
313 20250218 144600 0 2725 2725 2725 2725 0
314 20250218 144500 0 2725 2725 2725 2725 0
315 20250218 144400 0 2725 2725 2725 2725 0
316 20250218 144300 0 2725 2725 2725 2725 0
317 20250218 144200 0 2725 2725 2725 2725 0
318 20250218 144100 0 2725 2725 2725 2725 0
319 20250218 144000 0 2725 2725 2725 2725 0
320 20250218 143900 0 2725 2725 2725 2725 0
321 20250218 143800 0 2725 2725 2725 2725 0
322 20250218 143700 0 2725 2725 2725 2725 0
323 20250218 143600 0 2725 2725 2725 2725 0
324 20250218 143500 0 2725 2725 2725 2725 0
325 20250218 143400 0 2725 2725 2725 2725 0
326 20250218 143300 0 2725 2725 2725 2725 0
327 20250218 143200 0 2725 2725 2725 2725 0
328 20250218 143100 0 2725 2725 2725 2725 0
329 20250218 143000 0 2725 2725 2725 2725 0
330 20250218 142900 0 2725 2725 2725 2725 0
331 20250218 142800 0 2725 2725 2725 2725 0
332 20250218 142700 0 2725 2725 2725 2725 0
333 20250218 142600 0 2725 2725 2725 2725 0
334 20250218 142500 0 2725 2725 2725 2725 0
335 20250218 142400 0 2725 2725 2725 2725 0
336 20250218 142300 0 2725 2725 2725 2725 0
337 20250218 142200 0 2725 2725 2725 2725 0
338 20250218 142100 0 2725 2725 2725 2725 0
339 20250218 142000 0 2725 2725 2725 2725 0
340 20250218 141900 0 2725 2725 2725 2725 0
341 20250218 141800 0 2725 2725 2725 2725 0
342 20250218 141700 0 2725 2725 2725 2725 0
343 20250218 141600 0 2725 2725 2725 2725 0
344 20250218 141500 0 2725 2725 2725 2725 0
345 20250218 141400 0 2725 2725 2725 2725 0
346 20250218 141300 0 2725 2725 2725 2725 0
347 20250218 141200 0 2725 2725 2725 2725 0
348 20250218 141100 0 2725 2725 2725 2725 0
349 20250218 141000 0 2725 2725 2725 2725 0
350 20250218 140900 0 2725 2725 2725 2725 0
351 20250218 140800 0 2725 2725 2725 2725 0
352 20250218 140700 0 2725 2725 2725 2725 0
353 20250218 140600 0 2725 2725 2725 2725 0
354 20250218 140500 0 2725 2725 2725 2725 0
355 20250218 140400 0 2725 2725 2725 2725 0
356 20250218 140300 0 2725 2725 2725 2725 0
357 20250218 140200 0 2725 2725 2725 2725 0
358 20250218 140100 0 2725 2725 2725 2725 0
359 20250218 140000 0 2725 2725 2725 2725 0
360 20250218 135900 0 2725 2725 2725 2725 0
361 20250218 135800 0 2725 2725 2725 2725 0
362 20250218 135700 0 2725 2725 2725 2725 0
363 20250218 135600 0 2725 2725 2725 2725 0
364 20250218 135500 0 2725 2725 2725 2725 0
365 20250218 135400 0 2725 2725 2725 2725 0
366 20250218 135300 0 2725 2725 2725 2725 0
367 20250218 135200 0 2725 2725 2725 2725 0
368 20250218 135100 0 2725 2725 2725 2725 0
369 20250218 135000 0 2725 2725 2725 2725 0
370 20250218 134900 0 2725 2725 2725 2725 0
371 20250218 134800 0 2725 2725 2725 2725 0
372 20250218 134700 0 2725 2725 2725 2725 0
373 20250218 134600 0 2725 2725 2725 2725 0
374 20250218 134500 0 2725 2725 2725 2725 0
375 20250218 134400 0 2725 2725 2725 2725 0
376 20250218 134300 0 2725 2725 2725 2725 0
377 20250218 134200 0 2725 2725 2725 2725 0
378 20250218 134100 0 2725 2725 2725 2725 0
379 20250218 134000 0 2725 2725 2725 2725 0
380 20250218 133900 0 2725 2725 2725 2725 0
381 20250218 133800 0 2725 2725 2725 2725 0
382 20250218 133700 0 2725 2725 2725 2725 0
383 20250218 133600 0 2725 2725 2725 2725 0
384 20250218 133500 0 2725 2725 2725 2725 0
385 20250218 133400 0 2725 2725 2725 2725 0
386 20250218 133300 0 2725 2725 2725 2725 0
387 20250218 133200 0 2725 2725 2725 2725 0
388 20250218 133100 0 2725 2725 2725 2725 0
389 20250218 133000 0 2725 2725 2725 2725 0
390 20250218 132900 0 2725 2725 2725 2725 0
391 20250218 132800 0 2725 2725 2725 2725 0
392 20250218 132700 0 2725 2725 2725 2725 0
393 20250218 132600 0 2725 2725 2725 2725 0
394 20250218 132500 0 2725 2725 2725 2725 0
395 20250218 132400 0 2725 2725 2725 2725 0
396 20250218 132300 0 2725 2725 2725 2725 0
397 20250218 132200 0 2725 2725 2725 2725 0
398 20250218 132100 0 2725 2725 2725 2725 0
399 20250218 132000 0 2725 2725 2725 2725 0
400 20250218 131900 0 2725 2725 2725 2725 0
401 20250218 131800 0 2725 2725 2725 2725 0
402 20250218 131700 0 2725 2725 2725 2725 0
403 20250218 131600 0 2725 2725 2725 2725 0
404 20250218 131500 0 2725 2725 2725 2725 0
405 20250218 131400 0 2725 2725 2725 2725 0
406 20250218 131300 0 2725 2725 2725 2725 0
407 20250218 131200 0 2725 2725 2725 2725 0
408 20250218 131100 0 2725 2725 2725 2725 0
409 20250218 131000 0 2725 2725 2725 2725 0
410 20250218 130900 0 2725 2725 2725 2725 0
411 20250218 130800 0 2725 2725 2725 2725 0
412 20250218 130700 0 2725 2725 2725 2725 0
413 20250218 130600 0 2725 2725 2725 2725 0
414 20250218 130500 0 2725 2725 2725 2725 0
415 20250218 130400 0 2725 2725 2725 2725 0
416 20250218 130300 0 2725 2725 2725 2725 0
417 20250218 130200 0 2725 2725 2725 2725 0
418 20250218 130100 0 2725 2725 2725 2725 0
419 20250218 130000 0 2725 2725 2725 2725 0
420 20250218 125900 0 2725 2725 2725 2725 0
421 20250218 125800 0 2725 2725 2725 2725 0
422 20250218 125700 0 2725 2725 2725 2725 0
423 20250218 125600 0 2725 2725 2725 2725 0
424 20250218 125500 0 2725 2725 2725 2725 0
425 20250218 125400 0 2725 2725 2725 2725 0
426 20250218 125300 0 2725 2725 2725 2725 0
427 20250218 125200 0 2725 2725 2725 2725 0
428 20250218 125100 0 2725 2725 2725 2725 0
429 20250218 125000 0 2725 2725 2725 2725 0
430 20250218 124900 0 2725 2725 2725 2725 0
431 20250218 124800 0 2725 2725 2725 2725 0
432 20250218 124700 0 2725 2725 2725 2725 0
433 20250218 124600 0 2725 2725 2725 2725 0
434 20250218 124500 0 2725 2725 2725 2725 0
435 20250218 124400 0 2725 2725 2725 2725 0
436 20250218 124300 0 2725 2725 2725 2725 0
437 20250218 124200 0 2725 2725 2725 2725 0
438 20250218 124100 0 2725 2725 2725 2725 0
439 20250218 124000 0 2725 2725 2725 2725 0
440 20250218 123900 0 2725 2725 2725 2725 0
441 20250218 123800 0 2725 2725 2725 2725 0
442 20250218 123700 0 2725 2725 2725 2725 0
443 20250218 123600 0 2725 2725 2725 2725 0
444 20250218 123500 0 2725 2725 2725 2725 0
445 20250218 123400 0 2725 2725 2725 2725 0
446 20250218 123300 0 2725 2725 2725 2725 0
447 20250218 123200 0 2725 2725 2725 2725 0
448 20250218 123100 0 2725 2725 2725 2725 0
449 20250218 123000 0 2725 2725 2725 2725 0
450 20250218 122900 0 2725 2725 2725 2725 0
451 20250218 122800 0 2725 2725 2725 2725 0
452 20250218 122700 0 2725 2725 2725 2725 0
453 20250218 122600 0 2725 2725 2725 2725 0
454 20250218 122500 0 2725 2725 2725 2725 0
455 20250218 122400 0 2725 2725 2725 2725 0
456 20250218 122300 0 2725 2725 2725 2725 0
457 20250218 122200 0 2725 2725 2725 2725 0
458 20250218 122100 0 2725 2725 2725 2725 0
459 20250218 122000 0 2725 2725 2725 2725 0
460 20250218 121900 0 2725 2725 2725 2725 0
461 20250218 121800 0 2725 2725 2725 2725 0
462 20250218 121700 0 2725 2725 2725 2725 0
463 20250218 121600 0 2725 2725 2725 2725 0
464 20250218 121500 0 2725 2725 2725 2725 0
465 20250218 121400 0 2725 2725 2725 2725 0
466 20250218 121300 0 2725 2725 2725 2725 0
467 20250218 121200 0 2725 2725 2725 2725 0
468 20250218 121100 0 2725 2725 2725 2725 0
469 20250218 121000 0 2725 2725 2725 2725 0
470 20250218 120900 0 2725 2725 2725 2725 0
471 20250218 120800 0 2725 2725 2725 2725 0
472 20250218 120700 0 2725 2725 2725 2725 0
473 20250218 120600 0 2725 2725 2725 2725 0
474 20250218 120500 0 2725 2725 2725 2725 0
475 20250218 120400 0 2725 2725 2725 2725 0
476 20250218 120300 0 2725 2725 2725 2725 0
477 20250218 120200 0 2725 2725 2725 2725 0
478 20250218 120100 0 2725 2725 2725 2725 0
479 20250218 120000 0 2725 2725 2725 2725 0
480 20250218 115900 0 2725 2725 2725 2725 0
481 20250218 115800 0 2725 2725 2725 2725 0
482 20250218 115700 0 2725 2725 2725 2725 0
483 20250218 115600 0 2725 2725 2725 2725 0
484 20250218 115500 0 2725 2725 2725 2725 0
485 20250218 115400 0 2725 2725 2725 2725 0
486 20250218 115300 0 2725 2725 2725 2725 0
487 20250218 115200 0 2725 2725 2725 2725 0
488 20250218 115100 0 2725 2725 2725 2725 0
489 20250218 115000 0 2725 2725 2725 2725 0
490 20250218 114900 0 2725 2725 2725 2725 0
491 20250218 114800 0 2725 2725 2725 2725 0
492 20250218 114700 0 2725 2725 2725 2725 0
493 20250218 114600 0 2725 2725 2725 2725 0
494 20250218 114500 0 2725 2725 2725 2725 0
495 20250218 114400 0 2725 2725 2725 2725 0
496 20250218 114300 0 2725 2725 2725 2725 0
497 20250218 114200 0 2725 2725 2725 2725 0
498 20250218 114100 0 2725 2725 2725 2725 0
499 20250218 114000 0 2725 2725 2725 2725 0
500 20250218 113900 0 2725 2725 2725 2725 0
501 20250218 113800 0 2725 2725 2725 2725 0
502 20250218 113700 0 2725 2725 2725 2725 0
503 20250218 113600 0 2725 2725 2725 2725 0
504 20250218 113500 0 2725 2725 2725 2725 0
505 20250218 113400 0 2725 2725 2725 2725 0
506 20250218 113300 0 2725 2725 2725 2725 0
507 20250218 113200 0 2725 2725 2725 2725 0
508 20250218 113100 0 2725 2725 2725 2725 0
509 20250218 113000 0 2725 2725 2725 2725 0
510 20250218 112900 0 2725 2725 2725 2725 0
511 20250218 112800 0 2725 2725 2725 2725 0
512 20250218 112700 0 2725 2725 2725 2725 0
513 20250218 112600 0 2725 2725 2725 2725 0
514 20250218 112500 0 2725 2725 2725 2725 0
515 20250218 112400 0 2725 2725 2725 2725 0
516 20250218 112300 0 2725 2725 2725 2725 0
517 20250218 112200 0 2725 2725 2725 2725 0
518 20250218 112100 0 2725 2725 2725 2725 0
519 20250218 112000 0 2725 2725 2725 2725 0
520 20250218 111900 0 2725 2725 2725 2725 0
521 20250218 111800 0 2725 2725 2725 2725 0
522 20250218 111700 0 2725 2725 2725 2725 0
523 20250218 111600 0 2725 2725 2725 2725 0
524 20250218 111500 0 2725 2725 2725 2725 0
525 20250218 111400 0 2725 2725 2725 2725 0
526 20250218 111300 0 2725 2725 2725 2725 0
527 20250218 111200 0 2725 2725 2725 2725 0
528 20250218 111100 0 2725 2725 2725 2725 0
529 20250218 111000 0 2725 2725 2725 2725 0
530 20250218 110900 0 2725 2725 2725 2725 0
531 20250218 110800 0 2725 2725 2725 2725 0
532 20250218 110700 0 2725 2725 2725 2725 0
533 20250218 110600 0 2725 2725 2725 2725 0
534 20250218 110500 0 2725 2725 2725 2725 0
535 20250218 110400 0 2725 2725 2725 2725 0
536 20250218 110300 0 2725 2725 2725 2725 0
537 20250218 110200 0 2725 2725 2725 2725 0
538 20250218 110100 0 2725 2725 2725 2725 0
539 20250218 110000 0 2725 2725 2725 2725 0
540 20250218 105900 0 2725 2725 2725 2725 0
541 20250218 105800 0 2725 2725 2725 2725 0
542 20250218 105700 0 2725 2725 2725 2725 0
543 20250218 105600 0 2725 2725 2725 2725 0
544 20250218 105500 0 2725 2725 2725 2725 0
545 20250218 105400 0 2725 2725 2725 2725 0
546 20250218 105300 0 2725 2725 2725 2725 0
547 20250218 105200 0 2725 2725 2725 2725 0
548 20250218 105100 0 2725 2725 2725 2725 0
549 20250218 105000 0 2725 2725 2725 2725 0
550 20250218 104900 0 2725 2725 2725 2725 0
551 20250218 104800 0 2725 2725 2725 2725 0
552 20250218 104700 0 2725 2725 2725 2725 0
553 20250218 104600 0 2725 2725 2725 2725 0
554 20250218 104500 0 2725 2725 2725 2725 0
555 20250218 104400 0 2725 2725 2725 2725 0
556 20250218 104300 0 2725 2725 2725 2725 0
557 20250218 104200 0 2725 2725 2725 2725 0
558 20250218 104100 0 2725 2725 2725 2725 0
559 20250218 104000 0 2725 2725 2725 2725 0
560 20250218 103900 0 2725 2725 2725 2725 0
561 20250218 103800 0 2725 2725 2725 2725 0
562 20250218 103700 0 2725 2725 2725 2725 0
563 20250218 103600 0 2725 2725 2725 2725 0
564 20250218 103500 0 2725 2725 2725 2725 0
565 20250218 103400 0 2725 2725 2725 2725 0
566 20250218 103300 0 2725 2725 2725 2725 0
567 20250218 103200 0 2725 2725 2725 2725 0
568 20250218 103100 0 2725 2725 2725 2725 0
569 20250218 103000 0 2725 2725 2725 2725 0
570 20250218 102900 0 2725 2725 2725 2725 0
571 20250218 102800 0 2725 2725 2725 2725 0
572 20250218 102700 0 2725 2725 2725 2725 0
573 20250218 102600 0 2725 2725 2725 2725 0
574 20250218 102500 0 2725 2725 2725 2725 0
575 20250218 102400 0 2725 2725 2725 2725 0
576 20250218 102300 0 2725 2725 2725 2725 0
577 20250218 102200 0 2725 2725 2725 2725 0
578 20250218 102100 0 2725 2725 2725 2725 0
579 20250218 102000 0 2725 2725 2725 2725 0
580 20250218 101900 0 2725 2725 2725 2725 0
581 20250218 101800 0 2725 2725 2725 2725 0
582 20250218 101700 0 2725 2725 2725 2725 0
583 20250218 101600 0 2725 2725 2725 2725 0
584 20250218 101500 0 2725 2725 2725 2725 0
585 20250218 101400 0 2725 2725 2725 2725 0
586 20250218 101300 0 2725 2725 2725 2725 0
587 20250218 101200 0 2725 2725 2725 2725 0
588 20250218 101100 0 2725 2725 2725 2725 0
589 20250218 101000 0 2725 2725 2725 2725 0
590 20250218 100900 0 2725 2725 2725 2725 0
591 20250218 100800 0 2725 2725 2725 2725 0
592 20250218 100700 0 2725 2725 2725 2725 0
593 20250218 100600 0 2725 2725 2725 2725 0
594 20250218 100500 0 2725 2725 2725 2725 0
595 20250218 100400 0 2725 2725 2725 2725 0
596 20250218 100300 0 2725 2725 2725 2725 0
597 20250218 100200 0 2725 2725 2725 2725 0
598 20250218 100100 0 2725 2725 2725 2725 0
599 20250218 100000 0 2725 2725 2725 2725 0
600 20250218 095900 0 2725 2725 2725 2725 0
601 20250218 095800 0 2725 2725 2725 2725 0
602 20250218 095700 0 2725 2725 2725 2725 0
603 20250218 095600 0 2725 2725 2725 2725 0
604 20250218 095500 0 2725 2725 2725 2725 0
605 20250218 095400 0 2725 2725 2725 2725 0
606 20250218 095300 0 2725 2725 2725 2725 0
607 20250218 095200 0 2725 2725 2725 2725 0
608 20250218 095100 0 2725 2725 2725 2725 0
609 20250218 095000 0 2725 2725 2725 2725 0
610 20250218 094900 0 2725 2725 2725 2725 0
611 20250218 094800 0 2725 2725 2725 2725 0
612 20250218 094700 0 2725 2725 2725 2725 0
613 20250218 094600 0 2725 2725 2725 2725 0
614 20250218 094500 0 2725 2725 2725 2725 0
615 20250218 094400 0 2725 2725 2725 2725 0
616 20250218 094300 0 2725 2725 2725 2725 0
617 20250218 094200 0 2725 2725 2725 2725 0
618 20250218 094100 0 2725 2725 2725 2725 0
619 20250218 094000 0 2725 2725 2725 2725 0
620 20250218 093900 0 2725 2725 2725 2725 0
621 20250218 093800 0 2725 2725 2725 2725 0
622 20250218 093700 0 2725 2725 2725 2725 0
623 20250218 093600 0 2725 2725 2725 2725 0
624 20250218 093500 0 2725 2725 2725 2725 0
625 20250218 093400 0 2725 2725 2725 2725 0
626 20250218 093300 0 2725 2725 2725 2725 0
627 20250218 093200 0 2725 2725 2725 2725 0
628 20250218 093100 0 2725 2725 2725 2725 0
629 20250218 093000 0 2725 2725 2725 2725 0
630 20250218 092900 0 2725 2725 2725 2725 0
631 20250218 092800 0 2725 2725 2725 2725 0
632 20250218 092700 0 2725 2725 2725 2725 0
633 20250218 092600 0 2725 2725 2725 2725 0
634 20250218 092500 0 2725 2725 2725 2725 0
635 20250218 092400 0 2725 2725 2725 2725 0
636 20250218 092300 0 2725 2725 2725 2725 0
637 20250218 092200 0 2725 2725 2725 2725 0
638 20250218 092100 0 2725 2725 2725 2725 0
639 20250218 092000 0 2725 2725 2725 2725 0
640 20250218 091900 0 2725 2725 2725 2725 0
641 20250218 091800 0 2725 2725 2725 2725 0
642 20250218 091700 0 2725 2725 2725 2725 0
643 20250218 091600 0 2725 2725 2725 2725 0
644 20250218 091500 0 2725 2725 2725 2725 0
645 20250218 091400 0 2725 2725 2725 2725 0
646 20250218 091300 0 2725 2725 2725 2725 0
647 20250218 091200 0 2725 2725 2725 2725 0
648 20250218 091100 0 2725 2725 2725 2725 0
649 20250218 091000 0 2725 2725 2725 2725 0
650 20250218 090900 0 2725 2725 2725 2725 0
651 20250218 090800 0 2725 2725 2725 2725 0
652 20250218 090700 0 2725 2725 2725 2725 0
653 20250218 090600 0 2725 2725 2725 2725 0
654 20250218 090500 0 2725 2725 2725 2725 0
655 20250218 090400 0 2725 2725 2725 2725 0
656 20250218 090300 0 2725 2725 2725 2725 0
657 20250218 090200 0 2725 2725 2725 2725 0
658 20250218 090100 0 2725 2725 2725 2725 0
659 20250218 090000 0 2725 2725 2725 2725 0