ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2872 candle_min

Browse Source
This commit is contained in:
ened
2025-02-18 22:01:59 +09:00
parent f2fa771ca3
commit 9a12268f0a
2872 changed files with 1831218 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123700/min/candle-20250218.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,202200,36991590,2885,2885,2885,2885,663
20250218,202100,36991590,2885,2885,2885,2885,0
20250218,202000,36991590,2885,2885,2885,2885,0
20250218,201900,36991590,2885,2885,2885,2885,0
20250218,201800,36991590,2885,2885,2885,2885,0
20250218,201700,36991590,2885,2885,2885,2885,0
20250218,201600,36991590,2885,2885,2885,2885,0
20250218,201500,36991590,2885,2885,2885,2885,0
20250218,201400,36991590,2885,2885,2885,2885,0
20250218,201300,36991590,2885,2885,2885,2885,0
20250218,201200,36991590,2885,2885,2885,2885,0
20250218,201100,36991590,2885,2885,2885,2885,0
20250218,201000,36991590,2885,2885,2885,2885,0
20250218,200900,36991590,2885,2885,2885,2885,0
20250218,200800,36991590,2885,2885,2885,2885,0
20250218,200700,36991590,2885,2885,2885,2885,0
20250218,200600,36991590,2885,2885,2885,2885,0
20250218,200500,36991590,2885,2885,2885,2885,0
20250218,200400,36991590,2885,2885,2885,2885,0
20250218,200300,36991590,2885,2885,2885,2885,0
20250218,200200,36991590,2885,2885,2885,2885,0
20250218,200100,36991590,2885,2885,2885,2885,0
20250218,200000,36991590,2885,2885,2885,2885,0
20250218,195900,36991590,2885,2885,2885,2885,0
20250218,195800,36991590,2885,2885,2885,2885,0
20250218,195700,36991590,2885,2885,2885,2885,0
20250218,195600,36991590,2885,2885,2885,2885,0
20250218,195500,36991590,2885,2885,2885,2885,0
20250218,195400,36991590,2885,2885,2885,2885,0
20250218,195300,36991590,2885,2885,2885,2885,0
20250218,195200,36991590,2885,2885,2885,2885,663
20250218,195100,36991590,2885,2885,2885,2885,0
20250218,195000,36991590,2885,2885,2885,2885,0
20250218,194900,36991590,2885,2885,2885,2885,0
20250218,194800,36991590,2885,2885,2885,2885,0
20250218,194700,36991590,2885,2885,2885,2885,0
20250218,194600,36991590,2885,2885,2885,2885,0
20250218,194500,36991590,2885,2885,2885,2885,0
20250218,194400,36991590,2885,2885,2885,2885,0
20250218,194300,36991590,2885,2885,2885,2885,0
20250218,194200,36991590,2885,2885,2885,2885,0
20250218,194100,36991590,2885,2885,2885,2885,0
20250218,194000,36991590,2885,2885,2885,2885,0
20250218,193900,36991590,2885,2885,2885,2885,0
20250218,193800,36991590,2885,2885,2885,2885,0
20250218,193700,36991590,2885,2885,2885,2885,0
20250218,193600,36991590,2885,2885,2885,2885,0
20250218,193500,36991590,2885,2885,2885,2885,0
20250218,193400,36991590,2885,2885,2885,2885,0
20250218,193300,36991590,2885,2885,2885,2885,0
20250218,193200,36991590,2885,2885,2885,2885,0
20250218,193100,36991590,2885,2885,2885,2885,0
20250218,193000,36991590,2885,2885,2885,2885,0
20250218,192900,36991590,2885,2885,2885,2885,0
20250218,192800,36991590,2885,2885,2885,2885,0
20250218,192700,36991590,2885,2885,2885,2885,0
20250218,192600,36991590,2885,2885,2885,2885,0
20250218,192500,36991590,2885,2885,2885,2885,0
20250218,192400,36991590,2885,2885,2885,2885,0
20250218,192300,36991590,2885,2885,2885,2885,0
20250218,192200,36991590,2885,2885,2885,2885,663
20250218,192100,36991590,2885,2885,2885,2885,0
20250218,192000,36991590,2885,2885,2885,2885,0
20250218,191900,36991590,2885,2885,2885,2885,0
20250218,191800,36991590,2885,2885,2885,2885,0
20250218,191700,36991590,2885,2885,2885,2885,0
20250218,191600,36991590,2885,2885,2885,2885,0
20250218,191500,36991590,2885,2885,2885,2885,0
20250218,191400,36991590,2885,2885,2885,2885,0
20250218,191300,36991590,2885,2885,2885,2885,0
20250218,191200,36991590,2885,2885,2885,2885,0
20250218,191100,36991590,2885,2885,2885,2885,0
20250218,191000,36991590,2885,2885,2885,2885,0
20250218,190900,36991590,2885,2885,2885,2885,0
20250218,190800,36991590,2885,2885,2885,2885,0
20250218,190700,36991590,2885,2885,2885,2885,0
20250218,190600,36991590,2885,2885,2885,2885,0
20250218,190500,36991590,2885,2885,2885,2885,0
20250218,190400,36991590,2885,2885,2885,2885,0
20250218,190300,36991590,2885,2885,2885,2885,0
20250218,190200,36991590,2885,2885,2885,2885,0
20250218,190100,36991590,2885,2885,2885,2885,0
20250218,190000,36991590,2885,2885,2885,2885,0
20250218,185900,36991590,2885,2885,2885,2885,0
20250218,185800,36991590,2885,2885,2885,2885,0
20250218,185700,36991590,2885,2885,2885,2885,0
20250218,185600,36991590,2885,2885,2885,2885,0
20250218,185500,36991590,2885,2885,2885,2885,0
20250218,185400,36991590,2885,2885,2885,2885,0
20250218,185300,36991590,2885,2885,2885,2885,0
20250218,185200,36991590,2885,2885,2885,2885,663
20250218,185100,36991590,2885,2885,2885,2885,0
20250218,185000,36991590,2885,2885,2885,2885,0
20250218,184900,36991590,2885,2885,2885,2885,0
20250218,184800,36991590,2885,2885,2885,2885,0
20250218,184700,36991590,2885,2885,2885,2885,0
20250218,184600,36991590,2885,2885,2885,2885,0
20250218,184500,36991590,2885,2885,2885,2885,0
20250218,184400,36991590,2885,2885,2885,2885,0
20250218,184300,36991590,2885,2885,2885,2885,0
20250218,184200,36991590,2885,2885,2885,2885,0
20250218,184100,36991590,2885,2885,2885,2885,0
20250218,184000,36991590,2885,2885,2885,2885,0
20250218,183900,36991590,2885,2885,2885,2885,0
20250218,183800,36991590,2885,2885,2885,2885,0
20250218,183700,36991590,2885,2885,2885,2885,0
20250218,183600,36991590,2885,2885,2885,2885,0
20250218,183500,36991590,2885,2885,2885,2885,0
20250218,183400,36991590,2885,2885,2885,2885,0
20250218,183300,36991590,2885,2885,2885,2885,0
20250218,183200,36991590,2885,2885,2885,2885,0
20250218,183100,36991590,2885,2885,2885,2885,0
20250218,183000,36991590,2885,2885,2885,2885,0
20250218,182900,36991590,2885,2885,2885,2885,0
20250218,182800,36991590,2885,2885,2885,2885,0
20250218,182700,36991590,2885,2885,2885,2885,0
20250218,182600,36991590,2885,2885,2885,2885,0
20250218,182500,36991590,2885,2885,2885,2885,0
20250218,182400,36991590,2885,2885,2885,2885,0
20250218,182300,36991590,2885,2885,2885,2885,0
20250218,182200,36991590,2885,2885,2885,2885,663
20250218,182100,36991590,2885,2885,2885,2885,0
20250218,182000,36991590,2885,2885,2885,2885,0
20250218,181900,36991590,2885,2885,2885,2885,0
20250218,181800,36991590,2885,2885,2885,2885,0
20250218,181700,36991590,2885,2885,2885,2885,0
20250218,181600,36991590,2885,2885,2885,2885,0
20250218,181500,36991590,2885,2885,2885,2885,0
20250218,181400,36991590,2885,2885,2885,2885,0
20250218,181300,36991590,2885,2885,2885,2885,0
20250218,181200,36991590,2885,2885,2885,2885,0
20250218,181100,36991590,2885,2885,2885,2885,0
20250218,181000,36991590,2885,2885,2885,2885,0
20250218,180900,36991590,2885,2885,2885,2885,0
20250218,180800,36991590,2885,2885,2885,2885,0
20250218,180700,36991590,2885,2885,2885,2885,0
20250218,180600,36991590,2885,2885,2885,2885,0
20250218,180500,36991590,2885,2885,2885,2885,0
20250218,180400,36991590,2885,2885,2885,2885,0
20250218,180300,36991590,2885,2885,2885,2885,0
20250218,180200,36991590,2885,2885,2885,2885,0
20250218,180100,36991590,2885,2885,2885,2885,0
20250218,180000,36991590,2885,2885,2885,2885,0
20250218,175900,36991590,2885,2885,2885,2885,0
20250218,175800,36991590,2885,2885,2885,2885,0
20250218,175700,36991590,2885,2885,2885,2885,0
20250218,175600,36991590,2885,2885,2885,2885,0
20250218,175500,36991590,2885,2885,2885,2885,0
20250218,175400,36991590,2885,2885,2885,2885,0
20250218,175300,36991590,2885,2885,2885,2885,0
20250218,175200,36991590,2885,2885,2885,2885,663
20250218,175100,36991590,2885,2885,2885,2885,0
20250218,175000,36991590,2885,2885,2885,2885,0
20250218,174900,36991590,2885,2885,2885,2885,0
20250218,174800,36991590,2885,2885,2885,2885,0
20250218,174700,36991590,2885,2885,2885,2885,0
20250218,174600,36991590,2885,2885,2885,2885,0
20250218,174500,36991590,2885,2885,2885,2885,0
20250218,174400,36991590,2885,2885,2885,2885,0
20250218,174300,36991590,2885,2885,2885,2885,0
20250218,174200,36991590,2885,2885,2885,2885,0
20250218,174100,36991590,2885,2885,2885,2885,0
20250218,174000,36991590,2885,2885,2885,2885,0
20250218,173900,36991590,2885,2885,2885,2885,0
20250218,173800,36991590,2885,2885,2885,2885,0
20250218,173700,36991590,2885,2885,2885,2885,0
20250218,173600,36991590,2885,2885,2885,2885,0
20250218,173500,36991590,2885,2885,2885,2885,0
20250218,173400,36991590,2885,2885,2885,2885,0
20250218,173300,36991590,2885,2885,2885,2885,0
20250218,173200,36991590,2885,2885,2885,2885,0
20250218,173100,36991590,2885,2885,2885,2885,0
20250218,173000,36991590,2885,2885,2885,2885,0
20250218,172900,36991590,2885,2885,2885,2885,0
20250218,172800,36991590,2885,2885,2885,2885,0
20250218,172700,36991590,2885,2885,2885,2885,0
20250218,172600,36991590,2885,2885,2885,2885,0
20250218,172500,36991590,2885,2885,2885,2885,0
20250218,172400,36991590,2885,2885,2885,2885,0
20250218,172300,36991590,2885,2885,2885,2885,0
20250218,172200,36991590,2885,2885,2885,2885,663
20250218,172100,36991590,2885,2885,2885,2885,0
20250218,172000,36991590,2885,2885,2885,2885,0
20250218,171900,36991590,2885,2885,2885,2885,0
20250218,171800,36991590,2885,2885,2885,2885,0
20250218,171700,36991590,2885,2885,2885,2885,0
20250218,171600,36991590,2885,2885,2885,2885,0
20250218,171500,36991590,2885,2885,2885,2885,0
20250218,171400,36991590,2885,2885,2885,2885,0
20250218,171300,36991590,2885,2885,2885,2885,0
20250218,171200,36991590,2885,2885,2885,2885,0
20250218,171100,36991590,2885,2885,2885,2885,0
20250218,171000,36991590,2885,2885,2885,2885,0
20250218,170900,36991590,2885,2885,2885,2885,0
20250218,170800,36991590,2885,2885,2885,2885,0
20250218,170700,36991590,2885,2885,2885,2885,0
20250218,170600,36991590,2885,2885,2885,2885,0
20250218,170500,36991590,2885,2885,2885,2885,0
20250218,170400,36991590,2885,2885,2885,2885,0
20250218,170300,36991590,2885,2885,2885,2885,0
20250218,170200,36991590,2885,2885,2885,2885,0
20250218,170100,36991590,2885,2885,2885,2885,0
20250218,170000,36991590,2885,2885,2885,2885,0
20250218,165900,36991590,2885,2885,2885,2885,0
20250218,165800,36991590,2885,2885,2885,2885,0
20250218,165700,36991590,2885,2885,2885,2885,0
20250218,165600,36991590,2885,2885,2885,2885,0
20250218,165500,36991590,2885,2885,2885,2885,0
20250218,165400,36991590,2885,2885,2885,2885,0
20250218,165300,36991590,2885,2885,2885,2885,0
20250218,165200,36991590,2885,2885,2885,2885,663
20250218,165100,36991590,2885,2885,2885,2885,0
20250218,165000,36991590,2885,2885,2885,2885,0
20250218,164900,36991590,2885,2885,2885,2885,0
20250218,164800,36991590,2885,2885,2885,2885,0
20250218,164700,36991590,2885,2885,2885,2885,0
20250218,164600,36991590,2885,2885,2885,2885,0
20250218,164500,36991590,2885,2885,2885,2885,0
20250218,164400,36991590,2885,2885,2885,2885,0
20250218,164300,36991590,2885,2885,2885,2885,0
20250218,164200,36991590,2885,2885,2885,2885,0
20250218,164100,36991590,2885,2885,2885,2885,0
20250218,164000,36991590,2885,2885,2885,2885,0
20250218,163900,36991590,2885,2885,2885,2885,0
20250218,163800,36991590,2885,2885,2885,2885,0
20250218,163700,36991590,2885,2885,2885,2885,0
20250218,163600,36991590,2885,2885,2885,2885,0
20250218,163500,36991590,2885,2885,2885,2885,0
20250218,163400,36991590,2885,2885,2885,2885,0
20250218,163300,36991590,2885,2885,2885,2885,0
20250218,163200,36991590,2885,2885,2885,2885,0
20250218,163100,36991590,2885,2885,2885,2885,0
20250218,163000,36991590,2885,2885,2885,2885,0
20250218,162900,36991590,2885,2885,2885,2885,0
20250218,162800,36991590,2885,2885,2885,2885,0
20250218,162700,36991590,2885,2885,2885,2885,0
20250218,162600,36991590,2885,2885,2885,2885,0
20250218,162500,36991590,2885,2885,2885,2885,0
20250218,162400,36991590,2885,2885,2885,2885,0
20250218,162300,36991590,2885,2885,2885,2885,0
20250218,162200,36991590,2885,2885,2885,2885,663
20250218,162100,36991590,2885,2885,2885,2885,0
20250218,162000,36991590,2885,2885,2885,2885,0
20250218,161900,36991590,2885,2885,2885,2885,0
20250218,161800,36991590,2885,2885,2885,2885,0
20250218,161700,36991590,2885,2885,2885,2885,0
20250218,161600,36991590,2885,2885,2885,2885,0
20250218,161500,36991590,2885,2885,2885,2885,0
20250218,161400,36991590,2885,2885,2885,2885,0
20250218,161300,36991590,2885,2885,2885,2885,0
20250218,161200,36991590,2885,2885,2885,2885,0
20250218,161100,36991590,2885,2885,2885,2885,0
20250218,161000,36991590,2885,2885,2885,2885,0
20250218,160900,36991590,2885,2885,2885,2885,0
20250218,160800,36991590,2885,2885,2885,2885,0
20250218,160700,36991590,2885,2885,2885,2885,0
20250218,160600,36991590,2885,2885,2885,2885,0
20250218,160500,36991590,2885,2885,2885,2885,0
20250218,160400,36991590,2885,2885,2885,2885,0
20250218,160300,36991590,2885,2885,2885,2885,0
20250218,160200,36991590,2885,2885,2885,2885,0
20250218,160100,36991590,2885,2885,2885,2885,0
20250218,160000,36991590,2885,2885,2885,2885,0
20250218,155900,36991590,2885,2885,2885,2885,0
20250218,155800,36991590,2885,2885,2885,2885,0
20250218,155700,36991590,2885,2885,2885,2885,0
20250218,155600,36991590,2885,2885,2885,2885,0
20250218,155500,36991590,2885,2885,2885,2885,0
20250218,155400,36991590,2885,2885,2885,2885,0
20250218,155300,36991590,2885,2885,2885,2885,0
20250218,155200,36991590,2885,2885,2885,2885,663
20250218,155100,36991590,2885,2885,2885,2885,0
20250218,155000,36991590,2885,2885,2885,2885,0
20250218,154900,36991590,2885,2885,2885,2885,0
20250218,154800,36991590,2885,2885,2885,2885,0
20250218,154700,36991590,2885,2885,2885,2885,0
20250218,154600,36991590,2885,2885,2885,2885,0
20250218,154500,36991590,2885,2885,2885,2885,0
20250218,154400,36991590,2885,2885,2885,2885,0
20250218,154300,36991590,2885,2885,2885,2885,0
20250218,154200,36991590,2885,2885,2885,2885,0
20250218,154100,36991590,2885,2885,2885,2885,0
20250218,154000,36991590,2885,2885,2885,2885,0
20250218,153900,36991590,2885,2885,2885,2885,0
20250218,153800,36991590,2885,2885,2885,2885,0
20250218,153700,36991590,2885,2885,2885,2885,0
20250218,153600,36991590,2885,2885,2885,2885,0
20250218,153500,36991590,2885,2885,2885,2885,0
20250218,153400,36991590,2885,2885,2885,2885,0
20250218,153300,36991590,2885,2885,2885,2885,0
20250218,153200,36991590,2885,2885,2885,2885,0
20250218,153100,36991590,2885,2885,2885,2885,0
20250218,153000,36991590,2885,2885,2885,2885,663
20250218,152900,35078835,2885,2885,2885,2885,0
20250218,152800,35078835,2885,2885,2885,2885,0
20250218,152700,35078835,2885,2885,2885,2885,0
20250218,152600,35078835,2885,2885,2885,2885,0
20250218,152500,35078835,2885,2885,2885,2885,0
20250218,152400,35078835,2885,2885,2885,2885,0
20250218,152300,35078835,2885,2885,2885,2885,0
20250218,152200,35078835,2885,2885,2885,2885,0
20250218,152100,35078835,2885,2885,2885,2885,0
20250218,152000,35078835,2885,2885,2885,2885,0
20250218,151900,35078835,2885,2885,2885,2885,0
20250218,151800,35078835,2885,2885,2885,2885,0
20250218,151700,35078835,2885,2885,2885,2885,0
20250218,151600,35078835,2885,2885,2885,2885,0
20250218,151500,35078835,2885,2885,2885,2885,0
20250218,151400,35078835,2885,2885,2885,2885,0
20250218,151300,35078835,2885,2885,2885,2885,0
20250218,151200,35078835,2885,2885,2885,2885,1
20250218,151100,35075950,2880,2880,2880,2880,13
20250218,151000,35038510,2880,2880,2880,2880,0
20250218,150900,35038510,2880,2880,2880,2880,0
20250218,150800,35038510,2880,2880,2880,2880,0
20250218,150700,35038510,2880,2880,2880,2880,1
20250218,150600,35035630,2880,2880,2880,2880,0
20250218,150500,35035630,2880,2880,2880,2880,1
20250218,150400,35032750,2885,2885,2885,2885,10
20250218,150300,35003900,2885,2885,2885,2885,0
20250218,150200,35003900,2885,2880,2885,2880,2
20250218,150100,34998135,2880,2880,2880,2880,1
20250218,150000,34995255,2885,2885,2885,2885,0
20250218,145900,34995255,2885,2885,2885,2885,0
20250218,145800,34995255,2885,2885,2885,2885,3
20250218,145700,34986600,2880,2880,2880,2880,1
20250218,145600,34983720,2880,2880,2880,2880,1
20250218,145500,34980840,2880,2880,2880,2880,0
20250218,145400,34980840,2880,2880,2880,2880,0
20250218,145300,34980840,2880,2880,2880,2880,0
20250218,145200,34980840,2880,2880,2880,2880,1
20250218,145100,34977960,2880,2880,2880,2880,1
20250218,145000,34975080,2885,2885,2885,2885,30
20250218,144900,34888530,2885,2885,2885,2885,0
20250218,144800,34888530,2885,2885,2885,2885,1
20250218,144700,34885645,2880,2880,2880,2880,1
20250218,144600,34882765,2880,2885,2885,2880,21
20250218,144500,34822185,2885,2885,2885,2885,20
20250218,144400,34764485,2885,2885,2885,2885,8
20250218,144300,34741405,2885,2885,2885,2885,10
20250218,144200,34712555,2880,2880,2885,2880,3
20250218,144100,34703910,2880,2880,2880,2880,3
20250218,144000,34695270,2880,2880,2880,2880,0
20250218,143900,34695270,2880,2880,2880,2880,0
20250218,143800,34695270,2880,2880,2880,2880,0
20250218,143700,34695270,2880,2880,2880,2880,2
20250218,143600,34689510,2885,2885,2885,2885,1
20250218,143500,34686625,2880,2880,2880,2880,0
20250218,143400,34686625,2880,2880,2880,2880,0
20250218,143300,34686625,2880,2880,2880,2880,56
20250218,143200,34525345,2880,2880,2880,2880,2
20250218,143100,34519585,2880,2880,2880,2880,0
20250218,143000,34519585,2880,2880,2880,2880,0
20250218,142900,34519585,2880,2880,2880,2880,0
20250218,142800,34519585,2880,2880,2880,2880,0
20250218,142700,34519585,2880,2880,2880,2880,2
20250218,142600,34513825,2885,2885,2885,2885,197
20250218,142500,33945480,2885,2885,2885,2885,0
20250218,142400,33945480,2885,2885,2885,2885,0
20250218,142300,33945480,2885,2885,2885,2885,1
20250218,142200,33942595,2885,2885,2885,2885,1
20250218,142100,33939710,2885,2885,2885,2885,0
20250218,142000,33939710,2885,2885,2885,2885,0
20250218,141900,33939710,2885,2885,2885,2885,0
20250218,141800,33939710,2885,2885,2885,2885,1
20250218,141700,33936825,2885,2885,2885,2885,1
20250218,141600,33933940,2885,2885,2885,2885,0
20250218,141500,33933940,2885,2885,2885,2885,0
20250218,141400,33933940,2885,2885,2885,2885,0
20250218,141300,33933940,2885,2885,2885,2885,1
20250218,141200,33931055,2885,2885,2885,2885,2
20250218,141100,33925285,2890,2885,2890,2885,19
20250218,141000,33870465,2880,2880,2880,2880,0
20250218,140900,33870465,2880,2880,2880,2880,441
20250218,140800,32600385,2875,2880,2880,2875,432
20250218,140700,31356230,2880,2880,2880,2875,169
20250218,140600,30869515,2880,2880,2880,2880,200
20250218,140500,30293515,2880,2880,2880,2880,0
20250218,140400,30293515,2880,2875,2880,2875,2
20250218,140300,30287760,2875,2875,2875,2875,0
20250218,140200,30287760,2875,2875,2875,2875,1
20250218,140100,30284885,2880,2880,2880,2880,4
20250218,140000,30273365,2875,2875,2875,2875,0
20250218,135900,30273365,2875,2875,2875,2875,1
20250218,135800,30270490,2875,2875,2875,2875,0
20250218,135700,30270490,2875,2875,2875,2875,139
20250218,135600,29870865,2875,2875,2875,2875,0
20250218,135500,29870865,2875,2875,2875,2875,0
20250218,135400,29870865,2875,2875,2875,2875,1
20250218,135300,29867990,2875,2875,2875,2875,0
20250218,135200,29867990,2875,2875,2875,2875,1
20250218,135100,29865115,2875,2875,2875,2875,0
20250218,135000,29865115,2875,2875,2875,2875,0
20250218,134900,29865115,2875,2875,2875,2875,1
20250218,134800,29862240,2880,2880,2880,2880,0
20250218,134700,29862240,2880,2880,2880,2880,12
20250218,134600,29827680,2880,2880,2880,2880,0
20250218,134500,29827680,2880,2880,2880,2880,1
20250218,134400,29824800,2880,2880,2880,2880,0
20250218,134300,29824800,2880,2880,2880,2880,0
20250218,134200,29824800,2880,2880,2880,2880,1
20250218,134100,29821920,2880,2880,2880,2880,0
20250218,134000,29821920,2880,2880,2880,2880,1
20250218,133900,29819040,2885,2885,2885,2885,0
20250218,133800,29819040,2885,2885,2885,2885,1
20250218,133700,29816155,2880,2880,2880,2880,17
20250218,133600,29767195,2875,2875,2875,2875,0
20250218,133500,29767195,2875,2875,2875,2875,1
20250218,133400,29764320,2875,2875,2875,2875,0
20250218,133300,29764320,2875,2875,2875,2875,0
20250218,133200,29764320,2875,2875,2875,2875,1
20250218,133100,29761445,2875,2875,2875,2875,1
20250218,133000,29758570,2880,2880,2880,2880,0
20250218,132900,29758570,2880,2880,2880,2880,0
20250218,132800,29758570,2880,2880,2880,2880,100
20250218,132700,29470570,2875,2875,2875,2875,1
20250218,132600,29467695,2875,2875,2875,2875,1
20250218,132500,29464820,2870,2870,2870,2870,0
20250218,132400,29464820,2870,2870,2870,2870,0
20250218,132300,29464820,2870,2870,2870,2870,0
20250218,132200,29464820,2870,2870,2870,2870,1
20250218,132100,29461950,2870,2870,2870,2870,1
20250218,132000,29459080,2880,2880,2880,2880,0
20250218,131900,29459080,2880,2880,2880,2880,124
20250218,131800,29101960,2880,2880,2880,2880,0
20250218,131700,29101960,2880,2880,2880,2880,1
20250218,131600,29099080,2885,2885,2885,2885,62
20250218,131500,28920210,2885,2885,2885,2885,0
20250218,131400,28920210,2885,2885,2885,2885,0
20250218,131300,28920210,2885,2885,2885,2885,0
20250218,131200,28920210,2885,2885,2885,2885,2
20250218,131100,28914440,2885,2885,2885,2885,0
20250218,131000,28914440,2885,2885,2885,2885,1
20250218,130900,28911555,2885,2885,2885,2885,0
20250218,130800,28911555,2885,2885,2885,2885,0
20250218,130700,28911555,2885,2885,2885,2885,2
20250218,130600,28905785,2885,2885,2885,2885,0
20250218,130500,28905785,2885,2885,2885,2885,0
20250218,130400,28905785,2885,2885,2885,2885,0
20250218,130300,28905785,2885,2885,2885,2885,0
20250218,130200,28905785,2885,2885,2885,2885,2
20250218,130100,28900015,2890,2890,2890,2890,0
20250218,130000,28900015,2890,2890,2890,2890,10
20250218,125900,28871115,2890,2890,2890,2890,0
20250218,125800,28871115,2890,2890,2890,2890,1
20250218,125700,28868225,2885,2885,2885,2885,2
20250218,125600,28862455,2885,2885,2885,2885,0
20250218,125500,28862455,2885,2885,2885,2885,0
20250218,125400,28862455,2885,2885,2885,2885,0
20250218,125300,28862455,2885,2885,2885,2885,1
20250218,125200,28859570,2885,2885,2885,2885,1
20250218,125100,28856685,2885,2885,2885,2885,0
20250218,125000,28856685,2885,2885,2885,2885,0
20250218,124900,28856685,2885,2885,2885,2885,0
20250218,124800,28856685,2885,2885,2885,2885,1
20250218,124700,28853800,2885,2885,2885,2885,1
20250218,124600,28850915,2885,2885,2885,2885,1
20250218,124500,28848030,2885,2885,2885,2885,0
20250218,124400,28848030,2885,2885,2885,2885,0
20250218,124300,28848030,2885,2885,2885,2885,1
20250218,124200,28845145,2885,2885,2885,2885,1
20250218,124100,28842260,2890,2890,2890,2890,0
20250218,124000,28842260,2890,2890,2890,2890,0
20250218,123900,28842260,2890,2885,2890,2885,2
20250218,123800,28836485,2885,2885,2885,2885,1
20250218,123700,28833600,2890,2885,2890,2885,2
20250218,123600,28827825,2890,2890,2890,2890,1
20250218,123500,28824935,2885,2885,2885,2885,0
20250218,123400,28824935,2885,2885,2885,2885,1
20250218,123300,28822050,2885,2885,2885,2885,0
20250218,123200,28822050,2885,2885,2885,2885,1
20250218,123100,28819165,2885,2885,2885,2885,0
20250218,123000,28819165,2885,2885,2885,2885,0
20250218,122900,28819165,2885,2885,2885,2885,1
20250218,122800,28816280,2890,2890,2890,2890,0
20250218,122700,28816280,2890,2885,2890,2885,2
20250218,122600,28810505,2885,2885,2885,2885,1
20250218,122500,28807620,2885,2885,2885,2885,0
20250218,122400,28807620,2885,2885,2885,2885,1
20250218,122300,28804735,2885,2885,2885,2885,0
20250218,122200,28804735,2885,2885,2885,2885,1
20250218,122100,28801850,2890,2890,2890,2890,1
20250218,122000,28798960,2885,2885,2885,2885,0
20250218,121900,28798960,2885,2890,2890,2885,2
20250218,121800,28793185,2875,2875,2875,2875,0
20250218,121700,28793185,2875,2875,2875,2875,1
20250218,121600,28790310,2890,2890,2890,2890,0
20250218,121500,28790310,2890,2890,2890,2875,6
20250218,121400,28773030,2875,2875,2875,2875,100
20250218,121300,28485530,2890,2890,2890,2890,0
20250218,121200,28485530,2890,2875,2890,2875,2
20250218,121100,28479765,2890,2890,2890,2890,0
20250218,121000,28479765,2890,2875,2890,2875,3
20250218,120900,28471115,2875,2875,2875,2875,80
20250218,120800,28241115,2880,2880,2880,2880,0
20250218,120700,28241115,2880,2870,2880,2870,1420
20250218,120600,24152020,2875,2875,2875,2875,1
20250218,120500,24149145,2875,2875,2875,2875,1
20250218,120400,24146270,2875,2875,2875,2875,0
20250218,120300,24146270,2875,2875,2875,2875,0
20250218,120200,24146270,2875,2875,2875,2875,1
20250218,120100,24143395,2880,2875,2880,2875,2
20250218,120000,24137640,2870,2870,2870,2870,0
20250218,115900,24137640,2870,2870,2870,2870,0
20250218,115800,24137640,2870,2870,2870,2870,10
20250218,115700,24108940,2870,2875,2875,2870,61
20250218,115600,23933795,2875,2875,2875,2875,1
20250218,115500,23930920,2880,2880,2880,2880,0
20250218,115400,23930920,2880,2880,2880,2880,0
20250218,115300,23930920,2880,2880,2880,2880,1
20250218,115200,23928040,2875,2875,2875,2875,1
20250218,115100,23925165,2875,2875,2875,2875,1
20250218,115000,23922290,2870,2870,2870,2870,0
20250218,114900,23922290,2870,2870,2870,2870,0
20250218,114800,23922290,2870,2870,2870,2870,0
20250218,114700,23922290,2870,2870,2870,2870,1
20250218,114600,23919420,2870,2870,2870,2870,1
20250218,114500,23916550,2880,2880,2880,2880,0
20250218,114400,23916550,2880,2870,2880,2870,5
20250218,114300,23902190,2870,2870,2870,2870,0
20250218,114200,23902190,2870,2870,2870,2870,2
20250218,114100,23896450,2880,2880,2880,2880,0
20250218,114000,23896450,2880,2880,2880,2880,0
20250218,113900,23896450,2880,2880,2880,2880,1
20250218,113800,23893570,2870,2870,2870,2870,0
20250218,113700,23893570,2870,2870,2870,2870,2
20250218,113600,23887830,2870,2870,2870,2870,0
20250218,113500,23887830,2870,2870,2870,2870,0
20250218,113400,23887830,2870,2870,2870,2870,0
20250218,113300,23887830,2870,2870,2870,2870,0
20250218,113200,23887830,2870,2870,2870,2870,2
20250218,113100,23882090,2870,2870,2870,2870,0
20250218,113000,23882090,2870,2870,2870,2870,0
20250218,112900,23882090,2870,2870,2870,2870,0
20250218,112800,23882090,2870,2870,2870,2870,0
20250218,112700,23882090,2870,2870,2870,2870,2
20250218,112600,23876350,2880,2880,2880,2880,0
20250218,112500,23876350,2880,2880,2880,2880,1
20250218,112400,23873470,2870,2870,2870,2870,0
20250218,112300,23873470,2870,2870,2870,2870,1
20250218,112200,23870600,2870,2870,2870,2870,1
20250218,112100,23867730,2880,2880,2880,2880,0
20250218,112000,23867730,2880,2880,2880,2880,1
20250218,111900,23864850,2870,2870,2870,2870,0
20250218,111800,23864850,2870,2870,2870,2870,1
20250218,111700,23861980,2880,2870,2880,2870,7
20250218,111600,23841880,2880,2880,2880,2880,0
20250218,111500,23841880,2880,2880,2880,2880,0
20250218,111400,23841880,2880,2880,2880,2880,0
20250218,111300,23841880,2880,2870,2880,2870,2
20250218,111200,23836130,2870,2870,2870,2870,1
20250218,111100,23833260,2870,2870,2870,2870,0
20250218,111000,23833260,2870,2870,2870,2870,0
20250218,110900,23833260,2870,2870,2870,2870,0
20250218,110800,23833260,2870,2870,2870,2870,1
20250218,110700,23830390,2870,2870,2870,2870,1
20250218,110600,23827520,2870,2870,2870,2870,0
20250218,110500,23827520,2870,2870,2870,2870,0
20250218,110400,23827520,2870,2870,2870,2870,1
20250218,110300,23824650,2870,2870,2870,2870,0
20250218,110200,23824650,2870,2870,2870,2870,1
20250218,110100,23821780,2880,2880,2880,2880,0
20250218,110000,23821780,2880,2880,2880,2880,0
20250218,105900,23821780,2880,2870,2880,2870,2
20250218,105800,23816030,2870,2870,2870,2870,0
20250218,105700,23816030,2870,2870,2870,2870,1
20250218,105600,23813160,2875,2875,2875,2875,0
20250218,105500,23813160,2875,2875,2875,2875,0
20250218,105400,23813160,2875,2875,2875,2875,1
20250218,105300,23810285,2870,2870,2870,2870,0
20250218,105200,23810285,2870,2870,2870,2870,1
20250218,105100,23807415,2870,2870,2870,2870,0
20250218,105000,23807415,2870,2870,2870,2870,0
20250218,104900,23807415,2870,2870,2870,2870,1
20250218,104800,23804545,2870,2870,2870,2870,0
20250218,104700,23804545,2870,2870,2870,2870,1
20250218,104600,23801675,2870,2870,2870,2870,0
20250218,104500,23801675,2870,2870,2870,2870,1
20250218,104400,23798805,2870,2870,2870,2870,0
20250218,104300,23798805,2870,2870,2870,2870,0
20250218,104200,23798805,2870,2870,2870,2870,1
20250218,104100,23795935,2870,2870,2870,2870,0
20250218,104000,23795935,2870,2870,2870,2870,1
20250218,103900,23793065,2880,2880,2880,2880,0
20250218,103800,23793065,2880,2880,2880,2880,1
20250218,103700,23790185,2870,2870,2870,2870,1
20250218,103600,23787315,2870,2870,2870,2870,0
20250218,103500,23787315,2870,2870,2870,2870,1
20250218,103400,23784445,2880,2880,2880,2880,0
20250218,103300,23784445,2880,2880,2880,2880,0
20250218,103200,23784445,2880,2880,2880,2870,3
20250218,103100,23775815,2870,2870,2870,2870,1
20250218,103000,23772945,2880,2880,2880,2880,0
20250218,102900,23772945,2880,2880,2880,2880,0
20250218,102800,23772945,2880,2880,2880,2880,0
20250218,102700,23772945,2880,2870,2880,2870,2
20250218,102600,23767195,2875,2875,2875,2875,1
20250218,102500,23764320,2875,2875,2875,2875,0
20250218,102400,23764320,2875,2875,2875,2875,0
20250218,102300,23764320,2875,2875,2875,2875,0
20250218,102200,23764320,2875,2875,2875,2875,1
20250218,102100,23761445,2875,2875,2875,2875,1
20250218,102000,23758570,2880,2880,2880,2880,0
20250218,101900,23758570,2880,2880,2880,2880,0
20250218,101800,23758570,2880,2880,2880,2880,0
20250218,101700,23758570,2880,2870,2880,2870,8
20250218,101600,23735580,2870,2870,2870,2870,1
20250218,101500,23732710,2880,2880,2880,2880,0
20250218,101400,23732710,2880,2880,2880,2880,0
20250218,101300,23732710,2880,2880,2880,2880,0
20250218,101200,23732710,2880,2875,2880,2865,353
20250218,101100,22720375,2895,2895,2895,2895,0
20250218,101000,22720375,2895,2895,2895,2895,0
20250218,100900,22720375,2895,2895,2895,2895,0
20250218,100800,22720375,2895,2895,2895,2895,0
20250218,100700,22720375,2895,2870,2895,2870,6
20250218,100600,22703130,2895,2875,2895,2870,102
20250218,100500,22410245,2895,2895,2895,2895,0
20250218,100400,22410245,2895,2895,2895,2895,43
20250218,100300,22285760,2890,2895,2895,2890,915
20250218,100200,19641370,2890,2885,2890,2870,3014
20250218,100100,10936020,2870,2870,2870,2870,89
20250218,100000,10680590,2865,2865,2865,2865,3
20250218,095900,10671995,2865,2865,2865,2865,0
20250218,095800,10671995,2865,2865,2865,2865,0
20250218,095700,10671995,2865,2865,2865,2865,2
20250218,095600,10666265,2870,2870,2870,2870,0
20250218,095500,10666265,2870,2870,2870,2870,11
20250218,095400,10634695,2870,2870,2870,2870,0
20250218,095300,10634695,2870,2870,2870,2870,1
20250218,095200,10631825,2870,2870,2870,2870,1
20250218,095100,10628955,2865,2865,2865,2865,0
20250218,095000,10628955,2865,2865,2865,2865,0
20250218,094900,10628955,2865,2865,2865,2865,0
20250218,094800,10628955,2865,2865,2865,2865,1
20250218,094700,10626090,2865,2865,2865,2865,1
20250218,094600,10623225,2865,2865,2865,2865,0
20250218,094500,10623225,2865,2865,2865,2865,0
20250218,094400,10623225,2865,2865,2865,2865,0
20250218,094300,10623225,2865,2865,2865,2865,1
20250218,094200,10620360,2865,2865,2865,2865,1
20250218,094100,10617495,2870,2870,2870,2870,0
20250218,094000,10617495,2870,2865,2870,2865,516
20250218,093900,9139115,2865,2865,2865,2865,0
20250218,093800,9139115,2865,2865,2865,2865,1
20250218,093700,9136250,2865,2870,2870,2865,37
20250218,093600,9030065,2870,2870,2870,2870,108
20250218,093500,8720105,2870,2870,2870,2870,0
20250218,093400,8720105,2870,2870,2870,2870,1
20250218,093300,8717235,2870,2870,2870,2870,0
20250218,093200,8717235,2870,2870,2870,2870,1
20250218,093100,8714365,2885,2885,2885,2885,0
20250218,093000,8714365,2885,2870,2885,2870,1606
20250218,092900,4104980,2870,2865,2870,2865,54
20250218,092800,3950265,2870,2870,2870,2870,1
20250218,092700,3947395,2865,2870,2870,2865,101
20250218,092600,3657530,2870,2870,2870,2870,50
20250218,092500,3514030,2870,2885,2885,2870,312
20250218,092400,2618575,2870,2870,2870,2870,1
20250218,092300,2615705,2870,2870,2870,2870,0
20250218,092200,2615705,2870,2870,2870,2870,1
20250218,092100,2612835,2885,2885,2885,2885,0
20250218,092000,2612835,2885,2885,2885,2885,1
20250218,091900,2609950,2870,2870,2870,2870,1
20250218,091800,2607080,2885,2885,2885,2885,0
20250218,091700,2607080,2885,2865,2885,2865,2
20250218,091600,2601330,2885,2865,2885,2865,4
20250218,091500,2589850,2865,2865,2865,2865,1
20250218,091400,2586985,2885,2885,2885,2885,3
20250218,091300,2578330,2865,2865,2865,2865,0
20250218,091200,2578330,2865,2865,2865,2865,1
20250218,091100,2575465,2885,2885,2885,2885,1
20250218,091000,2572580,2865,2865,2865,2865,1
20250218,090900,2569715,2865,2865,2865,2865,100
20250218,090800,2283215,2885,2865,2885,2865,101
20250218,090700,1993830,2885,2865,2885,2865,4
20250218,090600,1982350,2885,2885,2885,2865,409
20250218,090500,807770,2875,2875,2875,2875,3
20250218,090400,799145,2885,2885,2885,2885,0
20250218,090300,799145,2885,2885,2885,2885,0
20250218,090200,799145,2885,2885,2885,2885,0
20250218,090100,799145,2885,2885,2885,2885,23
20250218,090000,732790,2885,2885,2885,2885,254
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250218 202200 36991590 2885 2885 2885 2885 663
3 20250218 202100 36991590 2885 2885 2885 2885 0
4 20250218 202000 36991590 2885 2885 2885 2885 0
5 20250218 201900 36991590 2885 2885 2885 2885 0
6 20250218 201800 36991590 2885 2885 2885 2885 0
7 20250218 201700 36991590 2885 2885 2885 2885 0
8 20250218 201600 36991590 2885 2885 2885 2885 0
9 20250218 201500 36991590 2885 2885 2885 2885 0
10 20250218 201400 36991590 2885 2885 2885 2885 0
11 20250218 201300 36991590 2885 2885 2885 2885 0
12 20250218 201200 36991590 2885 2885 2885 2885 0
13 20250218 201100 36991590 2885 2885 2885 2885 0
14 20250218 201000 36991590 2885 2885 2885 2885 0
15 20250218 200900 36991590 2885 2885 2885 2885 0
16 20250218 200800 36991590 2885 2885 2885 2885 0
17 20250218 200700 36991590 2885 2885 2885 2885 0
18 20250218 200600 36991590 2885 2885 2885 2885 0
19 20250218 200500 36991590 2885 2885 2885 2885 0
20 20250218 200400 36991590 2885 2885 2885 2885 0
21 20250218 200300 36991590 2885 2885 2885 2885 0
22 20250218 200200 36991590 2885 2885 2885 2885 0
23 20250218 200100 36991590 2885 2885 2885 2885 0
24 20250218 200000 36991590 2885 2885 2885 2885 0
25 20250218 195900 36991590 2885 2885 2885 2885 0
26 20250218 195800 36991590 2885 2885 2885 2885 0
27 20250218 195700 36991590 2885 2885 2885 2885 0
28 20250218 195600 36991590 2885 2885 2885 2885 0
29 20250218 195500 36991590 2885 2885 2885 2885 0
30 20250218 195400 36991590 2885 2885 2885 2885 0
31 20250218 195300 36991590 2885 2885 2885 2885 0
32 20250218 195200 36991590 2885 2885 2885 2885 663
33 20250218 195100 36991590 2885 2885 2885 2885 0
34 20250218 195000 36991590 2885 2885 2885 2885 0
35 20250218 194900 36991590 2885 2885 2885 2885 0
36 20250218 194800 36991590 2885 2885 2885 2885 0
37 20250218 194700 36991590 2885 2885 2885 2885 0
38 20250218 194600 36991590 2885 2885 2885 2885 0
39 20250218 194500 36991590 2885 2885 2885 2885 0
40 20250218 194400 36991590 2885 2885 2885 2885 0
41 20250218 194300 36991590 2885 2885 2885 2885 0
42 20250218 194200 36991590 2885 2885 2885 2885 0
43 20250218 194100 36991590 2885 2885 2885 2885 0
44 20250218 194000 36991590 2885 2885 2885 2885 0
45 20250218 193900 36991590 2885 2885 2885 2885 0
46 20250218 193800 36991590 2885 2885 2885 2885 0
47 20250218 193700 36991590 2885 2885 2885 2885 0
48 20250218 193600 36991590 2885 2885 2885 2885 0
49 20250218 193500 36991590 2885 2885 2885 2885 0
50 20250218 193400 36991590 2885 2885 2885 2885 0
51 20250218 193300 36991590 2885 2885 2885 2885 0
52 20250218 193200 36991590 2885 2885 2885 2885 0
53 20250218 193100 36991590 2885 2885 2885 2885 0
54 20250218 193000 36991590 2885 2885 2885 2885 0
55 20250218 192900 36991590 2885 2885 2885 2885 0
56 20250218 192800 36991590 2885 2885 2885 2885 0
57 20250218 192700 36991590 2885 2885 2885 2885 0
58 20250218 192600 36991590 2885 2885 2885 2885 0
59 20250218 192500 36991590 2885 2885 2885 2885 0
60 20250218 192400 36991590 2885 2885 2885 2885 0
61 20250218 192300 36991590 2885 2885 2885 2885 0
62 20250218 192200 36991590 2885 2885 2885 2885 663
63 20250218 192100 36991590 2885 2885 2885 2885 0
64 20250218 192000 36991590 2885 2885 2885 2885 0
65 20250218 191900 36991590 2885 2885 2885 2885 0
66 20250218 191800 36991590 2885 2885 2885 2885 0
67 20250218 191700 36991590 2885 2885 2885 2885 0
68 20250218 191600 36991590 2885 2885 2885 2885 0
69 20250218 191500 36991590 2885 2885 2885 2885 0
70 20250218 191400 36991590 2885 2885 2885 2885 0
71 20250218 191300 36991590 2885 2885 2885 2885 0
72 20250218 191200 36991590 2885 2885 2885 2885 0
73 20250218 191100 36991590 2885 2885 2885 2885 0
74 20250218 191000 36991590 2885 2885 2885 2885 0
75 20250218 190900 36991590 2885 2885 2885 2885 0
76 20250218 190800 36991590 2885 2885 2885 2885 0
77 20250218 190700 36991590 2885 2885 2885 2885 0
78 20250218 190600 36991590 2885 2885 2885 2885 0
79 20250218 190500 36991590 2885 2885 2885 2885 0
80 20250218 190400 36991590 2885 2885 2885 2885 0
81 20250218 190300 36991590 2885 2885 2885 2885 0
82 20250218 190200 36991590 2885 2885 2885 2885 0
83 20250218 190100 36991590 2885 2885 2885 2885 0
84 20250218 190000 36991590 2885 2885 2885 2885 0
85 20250218 185900 36991590 2885 2885 2885 2885 0
86 20250218 185800 36991590 2885 2885 2885 2885 0
87 20250218 185700 36991590 2885 2885 2885 2885 0
88 20250218 185600 36991590 2885 2885 2885 2885 0
89 20250218 185500 36991590 2885 2885 2885 2885 0
90 20250218 185400 36991590 2885 2885 2885 2885 0
91 20250218 185300 36991590 2885 2885 2885 2885 0
92 20250218 185200 36991590 2885 2885 2885 2885 663
93 20250218 185100 36991590 2885 2885 2885 2885 0
94 20250218 185000 36991590 2885 2885 2885 2885 0
95 20250218 184900 36991590 2885 2885 2885 2885 0
96 20250218 184800 36991590 2885 2885 2885 2885 0
97 20250218 184700 36991590 2885 2885 2885 2885 0
98 20250218 184600 36991590 2885 2885 2885 2885 0
99 20250218 184500 36991590 2885 2885 2885 2885 0
100 20250218 184400 36991590 2885 2885 2885 2885 0
101 20250218 184300 36991590 2885 2885 2885 2885 0
102 20250218 184200 36991590 2885 2885 2885 2885 0
103 20250218 184100 36991590 2885 2885 2885 2885 0
104 20250218 184000 36991590 2885 2885 2885 2885 0
105 20250218 183900 36991590 2885 2885 2885 2885 0
106 20250218 183800 36991590 2885 2885 2885 2885 0
107 20250218 183700 36991590 2885 2885 2885 2885 0
108 20250218 183600 36991590 2885 2885 2885 2885 0
109 20250218 183500 36991590 2885 2885 2885 2885 0
110 20250218 183400 36991590 2885 2885 2885 2885 0
111 20250218 183300 36991590 2885 2885 2885 2885 0
112 20250218 183200 36991590 2885 2885 2885 2885 0
113 20250218 183100 36991590 2885 2885 2885 2885 0
114 20250218 183000 36991590 2885 2885 2885 2885 0
115 20250218 182900 36991590 2885 2885 2885 2885 0
116 20250218 182800 36991590 2885 2885 2885 2885 0
117 20250218 182700 36991590 2885 2885 2885 2885 0
118 20250218 182600 36991590 2885 2885 2885 2885 0
119 20250218 182500 36991590 2885 2885 2885 2885 0
120 20250218 182400 36991590 2885 2885 2885 2885 0
121 20250218 182300 36991590 2885 2885 2885 2885 0
122 20250218 182200 36991590 2885 2885 2885 2885 663
123 20250218 182100 36991590 2885 2885 2885 2885 0
124 20250218 182000 36991590 2885 2885 2885 2885 0
125 20250218 181900 36991590 2885 2885 2885 2885 0
126 20250218 181800 36991590 2885 2885 2885 2885 0
127 20250218 181700 36991590 2885 2885 2885 2885 0
128 20250218 181600 36991590 2885 2885 2885 2885 0
129 20250218 181500 36991590 2885 2885 2885 2885 0
130 20250218 181400 36991590 2885 2885 2885 2885 0
131 20250218 181300 36991590 2885 2885 2885 2885 0
132 20250218 181200 36991590 2885 2885 2885 2885 0
133 20250218 181100 36991590 2885 2885 2885 2885 0
134 20250218 181000 36991590 2885 2885 2885 2885 0
135 20250218 180900 36991590 2885 2885 2885 2885 0
136 20250218 180800 36991590 2885 2885 2885 2885 0
137 20250218 180700 36991590 2885 2885 2885 2885 0
138 20250218 180600 36991590 2885 2885 2885 2885 0
139 20250218 180500 36991590 2885 2885 2885 2885 0
140 20250218 180400 36991590 2885 2885 2885 2885 0
141 20250218 180300 36991590 2885 2885 2885 2885 0
142 20250218 180200 36991590 2885 2885 2885 2885 0
143 20250218 180100 36991590 2885 2885 2885 2885 0
144 20250218 180000 36991590 2885 2885 2885 2885 0
145 20250218 175900 36991590 2885 2885 2885 2885 0
146 20250218 175800 36991590 2885 2885 2885 2885 0
147 20250218 175700 36991590 2885 2885 2885 2885 0
148 20250218 175600 36991590 2885 2885 2885 2885 0
149 20250218 175500 36991590 2885 2885 2885 2885 0
150 20250218 175400 36991590 2885 2885 2885 2885 0
151 20250218 175300 36991590 2885 2885 2885 2885 0
152 20250218 175200 36991590 2885 2885 2885 2885 663
153 20250218 175100 36991590 2885 2885 2885 2885 0
154 20250218 175000 36991590 2885 2885 2885 2885 0
155 20250218 174900 36991590 2885 2885 2885 2885 0
156 20250218 174800 36991590 2885 2885 2885 2885 0
157 20250218 174700 36991590 2885 2885 2885 2885 0
158 20250218 174600 36991590 2885 2885 2885 2885 0
159 20250218 174500 36991590 2885 2885 2885 2885 0
160 20250218 174400 36991590 2885 2885 2885 2885 0
161 20250218 174300 36991590 2885 2885 2885 2885 0
162 20250218 174200 36991590 2885 2885 2885 2885 0
163 20250218 174100 36991590 2885 2885 2885 2885 0
164 20250218 174000 36991590 2885 2885 2885 2885 0
165 20250218 173900 36991590 2885 2885 2885 2885 0
166 20250218 173800 36991590 2885 2885 2885 2885 0
167 20250218 173700 36991590 2885 2885 2885 2885 0
168 20250218 173600 36991590 2885 2885 2885 2885 0
169 20250218 173500 36991590 2885 2885 2885 2885 0
170 20250218 173400 36991590 2885 2885 2885 2885 0
171 20250218 173300 36991590 2885 2885 2885 2885 0
172 20250218 173200 36991590 2885 2885 2885 2885 0
173 20250218 173100 36991590 2885 2885 2885 2885 0
174 20250218 173000 36991590 2885 2885 2885 2885 0
175 20250218 172900 36991590 2885 2885 2885 2885 0
176 20250218 172800 36991590 2885 2885 2885 2885 0
177 20250218 172700 36991590 2885 2885 2885 2885 0
178 20250218 172600 36991590 2885 2885 2885 2885 0
179 20250218 172500 36991590 2885 2885 2885 2885 0
180 20250218 172400 36991590 2885 2885 2885 2885 0
181 20250218 172300 36991590 2885 2885 2885 2885 0
182 20250218 172200 36991590 2885 2885 2885 2885 663
183 20250218 172100 36991590 2885 2885 2885 2885 0
184 20250218 172000 36991590 2885 2885 2885 2885 0
185 20250218 171900 36991590 2885 2885 2885 2885 0
186 20250218 171800 36991590 2885 2885 2885 2885 0
187 20250218 171700 36991590 2885 2885 2885 2885 0
188 20250218 171600 36991590 2885 2885 2885 2885 0
189 20250218 171500 36991590 2885 2885 2885 2885 0
190 20250218 171400 36991590 2885 2885 2885 2885 0
191 20250218 171300 36991590 2885 2885 2885 2885 0
192 20250218 171200 36991590 2885 2885 2885 2885 0
193 20250218 171100 36991590 2885 2885 2885 2885 0
194 20250218 171000 36991590 2885 2885 2885 2885 0
195 20250218 170900 36991590 2885 2885 2885 2885 0
196 20250218 170800 36991590 2885 2885 2885 2885 0
197 20250218 170700 36991590 2885 2885 2885 2885 0
198 20250218 170600 36991590 2885 2885 2885 2885 0
199 20250218 170500 36991590 2885 2885 2885 2885 0
200 20250218 170400 36991590 2885 2885 2885 2885 0
201 20250218 170300 36991590 2885 2885 2885 2885 0
202 20250218 170200 36991590 2885 2885 2885 2885 0
203 20250218 170100 36991590 2885 2885 2885 2885 0
204 20250218 170000 36991590 2885 2885 2885 2885 0
205 20250218 165900 36991590 2885 2885 2885 2885 0
206 20250218 165800 36991590 2885 2885 2885 2885 0
207 20250218 165700 36991590 2885 2885 2885 2885 0
208 20250218 165600 36991590 2885 2885 2885 2885 0
209 20250218 165500 36991590 2885 2885 2885 2885 0
210 20250218 165400 36991590 2885 2885 2885 2885 0
211 20250218 165300 36991590 2885 2885 2885 2885 0
212 20250218 165200 36991590 2885 2885 2885 2885 663
213 20250218 165100 36991590 2885 2885 2885 2885 0
214 20250218 165000 36991590 2885 2885 2885 2885 0
215 20250218 164900 36991590 2885 2885 2885 2885 0
216 20250218 164800 36991590 2885 2885 2885 2885 0
217 20250218 164700 36991590 2885 2885 2885 2885 0
218 20250218 164600 36991590 2885 2885 2885 2885 0
219 20250218 164500 36991590 2885 2885 2885 2885 0
220 20250218 164400 36991590 2885 2885 2885 2885 0
221 20250218 164300 36991590 2885 2885 2885 2885 0
222 20250218 164200 36991590 2885 2885 2885 2885 0
223 20250218 164100 36991590 2885 2885 2885 2885 0
224 20250218 164000 36991590 2885 2885 2885 2885 0
225 20250218 163900 36991590 2885 2885 2885 2885 0
226 20250218 163800 36991590 2885 2885 2885 2885 0
227 20250218 163700 36991590 2885 2885 2885 2885 0
228 20250218 163600 36991590 2885 2885 2885 2885 0
229 20250218 163500 36991590 2885 2885 2885 2885 0
230 20250218 163400 36991590 2885 2885 2885 2885 0
231 20250218 163300 36991590 2885 2885 2885 2885 0
232 20250218 163200 36991590 2885 2885 2885 2885 0
233 20250218 163100 36991590 2885 2885 2885 2885 0
234 20250218 163000 36991590 2885 2885 2885 2885 0
235 20250218 162900 36991590 2885 2885 2885 2885 0
236 20250218 162800 36991590 2885 2885 2885 2885 0
237 20250218 162700 36991590 2885 2885 2885 2885 0
238 20250218 162600 36991590 2885 2885 2885 2885 0
239 20250218 162500 36991590 2885 2885 2885 2885 0
240 20250218 162400 36991590 2885 2885 2885 2885 0
241 20250218 162300 36991590 2885 2885 2885 2885 0
242 20250218 162200 36991590 2885 2885 2885 2885 663
243 20250218 162100 36991590 2885 2885 2885 2885 0
244 20250218 162000 36991590 2885 2885 2885 2885 0
245 20250218 161900 36991590 2885 2885 2885 2885 0
246 20250218 161800 36991590 2885 2885 2885 2885 0
247 20250218 161700 36991590 2885 2885 2885 2885 0
248 20250218 161600 36991590 2885 2885 2885 2885 0
249 20250218 161500 36991590 2885 2885 2885 2885 0
250 20250218 161400 36991590 2885 2885 2885 2885 0
251 20250218 161300 36991590 2885 2885 2885 2885 0
252 20250218 161200 36991590 2885 2885 2885 2885 0
253 20250218 161100 36991590 2885 2885 2885 2885 0
254 20250218 161000 36991590 2885 2885 2885 2885 0
255 20250218 160900 36991590 2885 2885 2885 2885 0
256 20250218 160800 36991590 2885 2885 2885 2885 0
257 20250218 160700 36991590 2885 2885 2885 2885 0
258 20250218 160600 36991590 2885 2885 2885 2885 0
259 20250218 160500 36991590 2885 2885 2885 2885 0
260 20250218 160400 36991590 2885 2885 2885 2885 0
261 20250218 160300 36991590 2885 2885 2885 2885 0
262 20250218 160200 36991590 2885 2885 2885 2885 0
263 20250218 160100 36991590 2885 2885 2885 2885 0
264 20250218 160000 36991590 2885 2885 2885 2885 0
265 20250218 155900 36991590 2885 2885 2885 2885 0
266 20250218 155800 36991590 2885 2885 2885 2885 0
267 20250218 155700 36991590 2885 2885 2885 2885 0
268 20250218 155600 36991590 2885 2885 2885 2885 0
269 20250218 155500 36991590 2885 2885 2885 2885 0
270 20250218 155400 36991590 2885 2885 2885 2885 0
271 20250218 155300 36991590 2885 2885 2885 2885 0
272 20250218 155200 36991590 2885 2885 2885 2885 663
273 20250218 155100 36991590 2885 2885 2885 2885 0
274 20250218 155000 36991590 2885 2885 2885 2885 0
275 20250218 154900 36991590 2885 2885 2885 2885 0
276 20250218 154800 36991590 2885 2885 2885 2885 0
277 20250218 154700 36991590 2885 2885 2885 2885 0
278 20250218 154600 36991590 2885 2885 2885 2885 0
279 20250218 154500 36991590 2885 2885 2885 2885 0
280 20250218 154400 36991590 2885 2885 2885 2885 0
281 20250218 154300 36991590 2885 2885 2885 2885 0
282 20250218 154200 36991590 2885 2885 2885 2885 0
283 20250218 154100 36991590 2885 2885 2885 2885 0
284 20250218 154000 36991590 2885 2885 2885 2885 0
285 20250218 153900 36991590 2885 2885 2885 2885 0
286 20250218 153800 36991590 2885 2885 2885 2885 0
287 20250218 153700 36991590 2885 2885 2885 2885 0
288 20250218 153600 36991590 2885 2885 2885 2885 0
289 20250218 153500 36991590 2885 2885 2885 2885 0
290 20250218 153400 36991590 2885 2885 2885 2885 0
291 20250218 153300 36991590 2885 2885 2885 2885 0
292 20250218 153200 36991590 2885 2885 2885 2885 0
293 20250218 153100 36991590 2885 2885 2885 2885 0
294 20250218 153000 36991590 2885 2885 2885 2885 663
295 20250218 152900 35078835 2885 2885 2885 2885 0
296 20250218 152800 35078835 2885 2885 2885 2885 0
297 20250218 152700 35078835 2885 2885 2885 2885 0
298 20250218 152600 35078835 2885 2885 2885 2885 0
299 20250218 152500 35078835 2885 2885 2885 2885 0
300 20250218 152400 35078835 2885 2885 2885 2885 0
301 20250218 152300 35078835 2885 2885 2885 2885 0
302 20250218 152200 35078835 2885 2885 2885 2885 0
303 20250218 152100 35078835 2885 2885 2885 2885 0
304 20250218 152000 35078835 2885 2885 2885 2885 0
305 20250218 151900 35078835 2885 2885 2885 2885 0
306 20250218 151800 35078835 2885 2885 2885 2885 0
307 20250218 151700 35078835 2885 2885 2885 2885 0
308 20250218 151600 35078835 2885 2885 2885 2885 0
309 20250218 151500 35078835 2885 2885 2885 2885 0
310 20250218 151400 35078835 2885 2885 2885 2885 0
311 20250218 151300 35078835 2885 2885 2885 2885 0
312 20250218 151200 35078835 2885 2885 2885 2885 1
313 20250218 151100 35075950 2880 2880 2880 2880 13
314 20250218 151000 35038510 2880 2880 2880 2880 0
315 20250218 150900 35038510 2880 2880 2880 2880 0
316 20250218 150800 35038510 2880 2880 2880 2880 0
317 20250218 150700 35038510 2880 2880 2880 2880 1
318 20250218 150600 35035630 2880 2880 2880 2880 0
319 20250218 150500 35035630 2880 2880 2880 2880 1
320 20250218 150400 35032750 2885 2885 2885 2885 10
321 20250218 150300 35003900 2885 2885 2885 2885 0
322 20250218 150200 35003900 2885 2880 2885 2880 2
323 20250218 150100 34998135 2880 2880 2880 2880 1
324 20250218 150000 34995255 2885 2885 2885 2885 0
325 20250218 145900 34995255 2885 2885 2885 2885 0
326 20250218 145800 34995255 2885 2885 2885 2885 3
327 20250218 145700 34986600 2880 2880 2880 2880 1
328 20250218 145600 34983720 2880 2880 2880 2880 1
329 20250218 145500 34980840 2880 2880 2880 2880 0
330 20250218 145400 34980840 2880 2880 2880 2880 0
331 20250218 145300 34980840 2880 2880 2880 2880 0
332 20250218 145200 34980840 2880 2880 2880 2880 1
333 20250218 145100 34977960 2880 2880 2880 2880 1
334 20250218 145000 34975080 2885 2885 2885 2885 30
335 20250218 144900 34888530 2885 2885 2885 2885 0
336 20250218 144800 34888530 2885 2885 2885 2885 1
337 20250218 144700 34885645 2880 2880 2880 2880 1
338 20250218 144600 34882765 2880 2885 2885 2880 21
339 20250218 144500 34822185 2885 2885 2885 2885 20
340 20250218 144400 34764485 2885 2885 2885 2885 8
341 20250218 144300 34741405 2885 2885 2885 2885 10
342 20250218 144200 34712555 2880 2880 2885 2880 3
343 20250218 144100 34703910 2880 2880 2880 2880 3
344 20250218 144000 34695270 2880 2880 2880 2880 0
345 20250218 143900 34695270 2880 2880 2880 2880 0
346 20250218 143800 34695270 2880 2880 2880 2880 0
347 20250218 143700 34695270 2880 2880 2880 2880 2
348 20250218 143600 34689510 2885 2885 2885 2885 1
349 20250218 143500 34686625 2880 2880 2880 2880 0
350 20250218 143400 34686625 2880 2880 2880 2880 0
351 20250218 143300 34686625 2880 2880 2880 2880 56
352 20250218 143200 34525345 2880 2880 2880 2880 2
353 20250218 143100 34519585 2880 2880 2880 2880 0
354 20250218 143000 34519585 2880 2880 2880 2880 0
355 20250218 142900 34519585 2880 2880 2880 2880 0
356 20250218 142800 34519585 2880 2880 2880 2880 0
357 20250218 142700 34519585 2880 2880 2880 2880 2
358 20250218 142600 34513825 2885 2885 2885 2885 197
359 20250218 142500 33945480 2885 2885 2885 2885 0
360 20250218 142400 33945480 2885 2885 2885 2885 0
361 20250218 142300 33945480 2885 2885 2885 2885 1
362 20250218 142200 33942595 2885 2885 2885 2885 1
363 20250218 142100 33939710 2885 2885 2885 2885 0
364 20250218 142000 33939710 2885 2885 2885 2885 0
365 20250218 141900 33939710 2885 2885 2885 2885 0
366 20250218 141800 33939710 2885 2885 2885 2885 1
367 20250218 141700 33936825 2885 2885 2885 2885 1
368 20250218 141600 33933940 2885 2885 2885 2885 0
369 20250218 141500 33933940 2885 2885 2885 2885 0
370 20250218 141400 33933940 2885 2885 2885 2885 0
371 20250218 141300 33933940 2885 2885 2885 2885 1
372 20250218 141200 33931055 2885 2885 2885 2885 2
373 20250218 141100 33925285 2890 2885 2890 2885 19
374 20250218 141000 33870465 2880 2880 2880 2880 0
375 20250218 140900 33870465 2880 2880 2880 2880 441
376 20250218 140800 32600385 2875 2880 2880 2875 432
377 20250218 140700 31356230 2880 2880 2880 2875 169
378 20250218 140600 30869515 2880 2880 2880 2880 200
379 20250218 140500 30293515 2880 2880 2880 2880 0
380 20250218 140400 30293515 2880 2875 2880 2875 2
381 20250218 140300 30287760 2875 2875 2875 2875 0
382 20250218 140200 30287760 2875 2875 2875 2875 1
383 20250218 140100 30284885 2880 2880 2880 2880 4
384 20250218 140000 30273365 2875 2875 2875 2875 0
385 20250218 135900 30273365 2875 2875 2875 2875 1
386 20250218 135800 30270490 2875 2875 2875 2875 0
387 20250218 135700 30270490 2875 2875 2875 2875 139
388 20250218 135600 29870865 2875 2875 2875 2875 0
389 20250218 135500 29870865 2875 2875 2875 2875 0
390 20250218 135400 29870865 2875 2875 2875 2875 1
391 20250218 135300 29867990 2875 2875 2875 2875 0
392 20250218 135200 29867990 2875 2875 2875 2875 1
393 20250218 135100 29865115 2875 2875 2875 2875 0
394 20250218 135000 29865115 2875 2875 2875 2875 0
395 20250218 134900 29865115 2875 2875 2875 2875 1
396 20250218 134800 29862240 2880 2880 2880 2880 0
397 20250218 134700 29862240 2880 2880 2880 2880 12
398 20250218 134600 29827680 2880 2880 2880 2880 0
399 20250218 134500 29827680 2880 2880 2880 2880 1
400 20250218 134400 29824800 2880 2880 2880 2880 0
401 20250218 134300 29824800 2880 2880 2880 2880 0
402 20250218 134200 29824800 2880 2880 2880 2880 1
403 20250218 134100 29821920 2880 2880 2880 2880 0
404 20250218 134000 29821920 2880 2880 2880 2880 1
405 20250218 133900 29819040 2885 2885 2885 2885 0
406 20250218 133800 29819040 2885 2885 2885 2885 1
407 20250218 133700 29816155 2880 2880 2880 2880 17
408 20250218 133600 29767195 2875 2875 2875 2875 0
409 20250218 133500 29767195 2875 2875 2875 2875 1
410 20250218 133400 29764320 2875 2875 2875 2875 0
411 20250218 133300 29764320 2875 2875 2875 2875 0
412 20250218 133200 29764320 2875 2875 2875 2875 1
413 20250218 133100 29761445 2875 2875 2875 2875 1
414 20250218 133000 29758570 2880 2880 2880 2880 0
415 20250218 132900 29758570 2880 2880 2880 2880 0
416 20250218 132800 29758570 2880 2880 2880 2880 100
417 20250218 132700 29470570 2875 2875 2875 2875 1
418 20250218 132600 29467695 2875 2875 2875 2875 1
419 20250218 132500 29464820 2870 2870 2870 2870 0
420 20250218 132400 29464820 2870 2870 2870 2870 0
421 20250218 132300 29464820 2870 2870 2870 2870 0
422 20250218 132200 29464820 2870 2870 2870 2870 1
423 20250218 132100 29461950 2870 2870 2870 2870 1
424 20250218 132000 29459080 2880 2880 2880 2880 0
425 20250218 131900 29459080 2880 2880 2880 2880 124
426 20250218 131800 29101960 2880 2880 2880 2880 0
427 20250218 131700 29101960 2880 2880 2880 2880 1
428 20250218 131600 29099080 2885 2885 2885 2885 62
429 20250218 131500 28920210 2885 2885 2885 2885 0
430 20250218 131400 28920210 2885 2885 2885 2885 0
431 20250218 131300 28920210 2885 2885 2885 2885 0
432 20250218 131200 28920210 2885 2885 2885 2885 2
433 20250218 131100 28914440 2885 2885 2885 2885 0
434 20250218 131000 28914440 2885 2885 2885 2885 1
435 20250218 130900 28911555 2885 2885 2885 2885 0
436 20250218 130800 28911555 2885 2885 2885 2885 0
437 20250218 130700 28911555 2885 2885 2885 2885 2
438 20250218 130600 28905785 2885 2885 2885 2885 0
439 20250218 130500 28905785 2885 2885 2885 2885 0
440 20250218 130400 28905785 2885 2885 2885 2885 0
441 20250218 130300 28905785 2885 2885 2885 2885 0
442 20250218 130200 28905785 2885 2885 2885 2885 2
443 20250218 130100 28900015 2890 2890 2890 2890 0
444 20250218 130000 28900015 2890 2890 2890 2890 10
445 20250218 125900 28871115 2890 2890 2890 2890 0
446 20250218 125800 28871115 2890 2890 2890 2890 1
447 20250218 125700 28868225 2885 2885 2885 2885 2
448 20250218 125600 28862455 2885 2885 2885 2885 0
449 20250218 125500 28862455 2885 2885 2885 2885 0
450 20250218 125400 28862455 2885 2885 2885 2885 0
451 20250218 125300 28862455 2885 2885 2885 2885 1
452 20250218 125200 28859570 2885 2885 2885 2885 1
453 20250218 125100 28856685 2885 2885 2885 2885 0
454 20250218 125000 28856685 2885 2885 2885 2885 0
455 20250218 124900 28856685 2885 2885 2885 2885 0
456 20250218 124800 28856685 2885 2885 2885 2885 1
457 20250218 124700 28853800 2885 2885 2885 2885 1
458 20250218 124600 28850915 2885 2885 2885 2885 1
459 20250218 124500 28848030 2885 2885 2885 2885 0
460 20250218 124400 28848030 2885 2885 2885 2885 0
461 20250218 124300 28848030 2885 2885 2885 2885 1
462 20250218 124200 28845145 2885 2885 2885 2885 1
463 20250218 124100 28842260 2890 2890 2890 2890 0
464 20250218 124000 28842260 2890 2890 2890 2890 0
465 20250218 123900 28842260 2890 2885 2890 2885 2
466 20250218 123800 28836485 2885 2885 2885 2885 1
467 20250218 123700 28833600 2890 2885 2890 2885 2
468 20250218 123600 28827825 2890 2890 2890 2890 1
469 20250218 123500 28824935 2885 2885 2885 2885 0
470 20250218 123400 28824935 2885 2885 2885 2885 1
471 20250218 123300 28822050 2885 2885 2885 2885 0
472 20250218 123200 28822050 2885 2885 2885 2885 1
473 20250218 123100 28819165 2885 2885 2885 2885 0
474 20250218 123000 28819165 2885 2885 2885 2885 0
475 20250218 122900 28819165 2885 2885 2885 2885 1
476 20250218 122800 28816280 2890 2890 2890 2890 0
477 20250218 122700 28816280 2890 2885 2890 2885 2
478 20250218 122600 28810505 2885 2885 2885 2885 1
479 20250218 122500 28807620 2885 2885 2885 2885 0
480 20250218 122400 28807620 2885 2885 2885 2885 1
481 20250218 122300 28804735 2885 2885 2885 2885 0
482 20250218 122200 28804735 2885 2885 2885 2885 1
483 20250218 122100 28801850 2890 2890 2890 2890 1
484 20250218 122000 28798960 2885 2885 2885 2885 0
485 20250218 121900 28798960 2885 2890 2890 2885 2
486 20250218 121800 28793185 2875 2875 2875 2875 0
487 20250218 121700 28793185 2875 2875 2875 2875 1
488 20250218 121600 28790310 2890 2890 2890 2890 0
489 20250218 121500 28790310 2890 2890 2890 2875 6
490 20250218 121400 28773030 2875 2875 2875 2875 100
491 20250218 121300 28485530 2890 2890 2890 2890 0
492 20250218 121200 28485530 2890 2875 2890 2875 2
493 20250218 121100 28479765 2890 2890 2890 2890 0
494 20250218 121000 28479765 2890 2875 2890 2875 3
495 20250218 120900 28471115 2875 2875 2875 2875 80
496 20250218 120800 28241115 2880 2880 2880 2880 0
497 20250218 120700 28241115 2880 2870 2880 2870 1420
498 20250218 120600 24152020 2875 2875 2875 2875 1
499 20250218 120500 24149145 2875 2875 2875 2875 1
500 20250218 120400 24146270 2875 2875 2875 2875 0
501 20250218 120300 24146270 2875 2875 2875 2875 0
502 20250218 120200 24146270 2875 2875 2875 2875 1
503 20250218 120100 24143395 2880 2875 2880 2875 2
504 20250218 120000 24137640 2870 2870 2870 2870 0
505 20250218 115900 24137640 2870 2870 2870 2870 0
506 20250218 115800 24137640 2870 2870 2870 2870 10
507 20250218 115700 24108940 2870 2875 2875 2870 61
508 20250218 115600 23933795 2875 2875 2875 2875 1
509 20250218 115500 23930920 2880 2880 2880 2880 0
510 20250218 115400 23930920 2880 2880 2880 2880 0
511 20250218 115300 23930920 2880 2880 2880 2880 1
512 20250218 115200 23928040 2875 2875 2875 2875 1
513 20250218 115100 23925165 2875 2875 2875 2875 1
514 20250218 115000 23922290 2870 2870 2870 2870 0
515 20250218 114900 23922290 2870 2870 2870 2870 0
516 20250218 114800 23922290 2870 2870 2870 2870 0
517 20250218 114700 23922290 2870 2870 2870 2870 1
518 20250218 114600 23919420 2870 2870 2870 2870 1
519 20250218 114500 23916550 2880 2880 2880 2880 0
520 20250218 114400 23916550 2880 2870 2880 2870 5
521 20250218 114300 23902190 2870 2870 2870 2870 0
522 20250218 114200 23902190 2870 2870 2870 2870 2
523 20250218 114100 23896450 2880 2880 2880 2880 0
524 20250218 114000 23896450 2880 2880 2880 2880 0
525 20250218 113900 23896450 2880 2880 2880 2880 1
526 20250218 113800 23893570 2870 2870 2870 2870 0
527 20250218 113700 23893570 2870 2870 2870 2870 2
528 20250218 113600 23887830 2870 2870 2870 2870 0
529 20250218 113500 23887830 2870 2870 2870 2870 0
530 20250218 113400 23887830 2870 2870 2870 2870 0
531 20250218 113300 23887830 2870 2870 2870 2870 0
532 20250218 113200 23887830 2870 2870 2870 2870 2
533 20250218 113100 23882090 2870 2870 2870 2870 0
534 20250218 113000 23882090 2870 2870 2870 2870 0
535 20250218 112900 23882090 2870 2870 2870 2870 0
536 20250218 112800 23882090 2870 2870 2870 2870 0
537 20250218 112700 23882090 2870 2870 2870 2870 2
538 20250218 112600 23876350 2880 2880 2880 2880 0
539 20250218 112500 23876350 2880 2880 2880 2880 1
540 20250218 112400 23873470 2870 2870 2870 2870 0
541 20250218 112300 23873470 2870 2870 2870 2870 1
542 20250218 112200 23870600 2870 2870 2870 2870 1
543 20250218 112100 23867730 2880 2880 2880 2880 0
544 20250218 112000 23867730 2880 2880 2880 2880 1
545 20250218 111900 23864850 2870 2870 2870 2870 0
546 20250218 111800 23864850 2870 2870 2870 2870 1
547 20250218 111700 23861980 2880 2870 2880 2870 7
548 20250218 111600 23841880 2880 2880 2880 2880 0
549 20250218 111500 23841880 2880 2880 2880 2880 0
550 20250218 111400 23841880 2880 2880 2880 2880 0
551 20250218 111300 23841880 2880 2870 2880 2870 2
552 20250218 111200 23836130 2870 2870 2870 2870 1
553 20250218 111100 23833260 2870 2870 2870 2870 0
554 20250218 111000 23833260 2870 2870 2870 2870 0
555 20250218 110900 23833260 2870 2870 2870 2870 0
556 20250218 110800 23833260 2870 2870 2870 2870 1
557 20250218 110700 23830390 2870 2870 2870 2870 1
558 20250218 110600 23827520 2870 2870 2870 2870 0
559 20250218 110500 23827520 2870 2870 2870 2870 0
560 20250218 110400 23827520 2870 2870 2870 2870 1
561 20250218 110300 23824650 2870 2870 2870 2870 0
562 20250218 110200 23824650 2870 2870 2870 2870 1
563 20250218 110100 23821780 2880 2880 2880 2880 0
564 20250218 110000 23821780 2880 2880 2880 2880 0
565 20250218 105900 23821780 2880 2870 2880 2870 2
566 20250218 105800 23816030 2870 2870 2870 2870 0
567 20250218 105700 23816030 2870 2870 2870 2870 1
568 20250218 105600 23813160 2875 2875 2875 2875 0
569 20250218 105500 23813160 2875 2875 2875 2875 0
570 20250218 105400 23813160 2875 2875 2875 2875 1
571 20250218 105300 23810285 2870 2870 2870 2870 0
572 20250218 105200 23810285 2870 2870 2870 2870 1
573 20250218 105100 23807415 2870 2870 2870 2870 0
574 20250218 105000 23807415 2870 2870 2870 2870 0
575 20250218 104900 23807415 2870 2870 2870 2870 1
576 20250218 104800 23804545 2870 2870 2870 2870 0
577 20250218 104700 23804545 2870 2870 2870 2870 1
578 20250218 104600 23801675 2870 2870 2870 2870 0
579 20250218 104500 23801675 2870 2870 2870 2870 1
580 20250218 104400 23798805 2870 2870 2870 2870 0
581 20250218 104300 23798805 2870 2870 2870 2870 0
582 20250218 104200 23798805 2870 2870 2870 2870 1
583 20250218 104100 23795935 2870 2870 2870 2870 0
584 20250218 104000 23795935 2870 2870 2870 2870 1
585 20250218 103900 23793065 2880 2880 2880 2880 0
586 20250218 103800 23793065 2880 2880 2880 2880 1
587 20250218 103700 23790185 2870 2870 2870 2870 1
588 20250218 103600 23787315 2870 2870 2870 2870 0
589 20250218 103500 23787315 2870 2870 2870 2870 1
590 20250218 103400 23784445 2880 2880 2880 2880 0
591 20250218 103300 23784445 2880 2880 2880 2880 0
592 20250218 103200 23784445 2880 2880 2880 2870 3
593 20250218 103100 23775815 2870 2870 2870 2870 1
594 20250218 103000 23772945 2880 2880 2880 2880 0
595 20250218 102900 23772945 2880 2880 2880 2880 0
596 20250218 102800 23772945 2880 2880 2880 2880 0
597 20250218 102700 23772945 2880 2870 2880 2870 2
598 20250218 102600 23767195 2875 2875 2875 2875 1
599 20250218 102500 23764320 2875 2875 2875 2875 0
600 20250218 102400 23764320 2875 2875 2875 2875 0
601 20250218 102300 23764320 2875 2875 2875 2875 0
602 20250218 102200 23764320 2875 2875 2875 2875 1
603 20250218 102100 23761445 2875 2875 2875 2875 1
604 20250218 102000 23758570 2880 2880 2880 2880 0
605 20250218 101900 23758570 2880 2880 2880 2880 0
606 20250218 101800 23758570 2880 2880 2880 2880 0
607 20250218 101700 23758570 2880 2870 2880 2870 8
608 20250218 101600 23735580 2870 2870 2870 2870 1
609 20250218 101500 23732710 2880 2880 2880 2880 0
610 20250218 101400 23732710 2880 2880 2880 2880 0
611 20250218 101300 23732710 2880 2880 2880 2880 0
612 20250218 101200 23732710 2880 2875 2880 2865 353
613 20250218 101100 22720375 2895 2895 2895 2895 0
614 20250218 101000 22720375 2895 2895 2895 2895 0
615 20250218 100900 22720375 2895 2895 2895 2895 0
616 20250218 100800 22720375 2895 2895 2895 2895 0
617 20250218 100700 22720375 2895 2870 2895 2870 6
618 20250218 100600 22703130 2895 2875 2895 2870 102
619 20250218 100500 22410245 2895 2895 2895 2895 0
620 20250218 100400 22410245 2895 2895 2895 2895 43
621 20250218 100300 22285760 2890 2895 2895 2890 915
622 20250218 100200 19641370 2890 2885 2890 2870 3014
623 20250218 100100 10936020 2870 2870 2870 2870 89
624 20250218 100000 10680590 2865 2865 2865 2865 3
625 20250218 095900 10671995 2865 2865 2865 2865 0
626 20250218 095800 10671995 2865 2865 2865 2865 0
627 20250218 095700 10671995 2865 2865 2865 2865 2
628 20250218 095600 10666265 2870 2870 2870 2870 0
629 20250218 095500 10666265 2870 2870 2870 2870 11
630 20250218 095400 10634695 2870 2870 2870 2870 0
631 20250218 095300 10634695 2870 2870 2870 2870 1
632 20250218 095200 10631825 2870 2870 2870 2870 1
633 20250218 095100 10628955 2865 2865 2865 2865 0
634 20250218 095000 10628955 2865 2865 2865 2865 0
635 20250218 094900 10628955 2865 2865 2865 2865 0
636 20250218 094800 10628955 2865 2865 2865 2865 1
637 20250218 094700 10626090 2865 2865 2865 2865 1
638 20250218 094600 10623225 2865 2865 2865 2865 0
639 20250218 094500 10623225 2865 2865 2865 2865 0
640 20250218 094400 10623225 2865 2865 2865 2865 0
641 20250218 094300 10623225 2865 2865 2865 2865 1
642 20250218 094200 10620360 2865 2865 2865 2865 1
643 20250218 094100 10617495 2870 2870 2870 2870 0
644 20250218 094000 10617495 2870 2865 2870 2865 516
645 20250218 093900 9139115 2865 2865 2865 2865 0
646 20250218 093800 9139115 2865 2865 2865 2865 1
647 20250218 093700 9136250 2865 2870 2870 2865 37
648 20250218 093600 9030065 2870 2870 2870 2870 108
649 20250218 093500 8720105 2870 2870 2870 2870 0
650 20250218 093400 8720105 2870 2870 2870 2870 1
651 20250218 093300 8717235 2870 2870 2870 2870 0
652 20250218 093200 8717235 2870 2870 2870 2870 1
653 20250218 093100 8714365 2885 2885 2885 2885 0
654 20250218 093000 8714365 2885 2870 2885 2870 1606
655 20250218 092900 4104980 2870 2865 2870 2865 54
656 20250218 092800 3950265 2870 2870 2870 2870 1
657 20250218 092700 3947395 2865 2870 2870 2865 101
658 20250218 092600 3657530 2870 2870 2870 2870 50
659 20250218 092500 3514030 2870 2885 2885 2870 312
660 20250218 092400 2618575 2870 2870 2870 2870 1
661 20250218 092300 2615705 2870 2870 2870 2870 0
662 20250218 092200 2615705 2870 2870 2870 2870 1
663 20250218 092100 2612835 2885 2885 2885 2885 0
664 20250218 092000 2612835 2885 2885 2885 2885 1
665 20250218 091900 2609950 2870 2870 2870 2870 1
666 20250218 091800 2607080 2885 2885 2885 2885 0
667 20250218 091700 2607080 2885 2865 2885 2865 2
668 20250218 091600 2601330 2885 2865 2885 2865 4
669 20250218 091500 2589850 2865 2865 2865 2865 1
670 20250218 091400 2586985 2885 2885 2885 2885 3
671 20250218 091300 2578330 2865 2865 2865 2865 0
672 20250218 091200 2578330 2865 2865 2865 2865 1
673 20250218 091100 2575465 2885 2885 2885 2885 1
674 20250218 091000 2572580 2865 2865 2865 2865 1
675 20250218 090900 2569715 2865 2865 2865 2865 100
676 20250218 090800 2283215 2885 2865 2885 2865 101
677 20250218 090700 1993830 2885 2865 2885 2865 4
678 20250218 090600 1982350 2885 2885 2885 2865 409
679 20250218 090500 807770 2875 2875 2875 2875 3
680 20250218 090400 799145 2885 2885 2885 2885 0
681 20250218 090300 799145 2885 2885 2885 2885 0
682 20250218 090200 799145 2885 2885 2885 2885 0
683 20250218 090100 799145 2885 2885 2885 2885 23
684 20250218 090000 732790 2885 2885 2885 2885 254