ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2872 candle_min

Browse Source
This commit is contained in:
ened
2025-02-18 22:01:59 +09:00
parent f2fa771ca3
commit 9a12268f0a
2872 changed files with 1831218 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123750/min/candle-20250218.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,202200,15313561,1449,1449,1449,1449,291
20250218,202100,15313561,1449,1449,1449,1449,0
20250218,202000,15313561,1449,1449,1449,1449,0
20250218,201900,15313561,1449,1449,1449,1449,0
20250218,201800,15313561,1449,1449,1449,1449,0
20250218,201700,15313561,1449,1449,1449,1449,0
20250218,201600,15313561,1449,1449,1449,1449,0
20250218,201500,15313561,1449,1449,1449,1449,0
20250218,201400,15313561,1449,1449,1449,1449,0
20250218,201300,15313561,1449,1449,1449,1449,0
20250218,201200,15313561,1449,1449,1449,1449,0
20250218,201100,15313561,1449,1449,1449,1449,0
20250218,201000,15313561,1449,1449,1449,1449,0
20250218,200900,15313561,1449,1449,1449,1449,0
20250218,200800,15313561,1449,1449,1449,1449,0
20250218,200700,15313561,1449,1449,1449,1449,0
20250218,200600,15313561,1449,1449,1449,1449,0
20250218,200500,15313561,1449,1449,1449,1449,0
20250218,200400,15313561,1449,1449,1449,1449,0
20250218,200300,15313561,1449,1449,1449,1449,0
20250218,200200,15313561,1449,1449,1449,1449,0
20250218,200100,15313561,1449,1449,1449,1449,0
20250218,200000,15313561,1449,1449,1449,1449,0
20250218,195900,15313561,1449,1449,1449,1449,0
20250218,195800,15313561,1449,1449,1449,1449,0
20250218,195700,15313561,1449,1449,1449,1449,0
20250218,195600,15313561,1449,1449,1449,1449,0
20250218,195500,15313561,1449,1449,1449,1449,0
20250218,195400,15313561,1449,1449,1449,1449,0
20250218,195300,15313561,1449,1449,1449,1449,0
20250218,195200,15313561,1449,1449,1449,1449,291
20250218,195100,15313561,1449,1449,1449,1449,0
20250218,195000,15313561,1449,1449,1449,1449,0
20250218,194900,15313561,1449,1449,1449,1449,0
20250218,194800,15313561,1449,1449,1449,1449,0
20250218,194700,15313561,1449,1449,1449,1449,0
20250218,194600,15313561,1449,1449,1449,1449,0
20250218,194500,15313561,1449,1449,1449,1449,0
20250218,194400,15313561,1449,1449,1449,1449,0
20250218,194300,15313561,1449,1449,1449,1449,0
20250218,194200,15313561,1449,1449,1449,1449,0
20250218,194100,15313561,1449,1449,1449,1449,0
20250218,194000,15313561,1449,1449,1449,1449,0
20250218,193900,15313561,1449,1449,1449,1449,0
20250218,193800,15313561,1449,1449,1449,1449,0
20250218,193700,15313561,1449,1449,1449,1449,0
20250218,193600,15313561,1449,1449,1449,1449,0
20250218,193500,15313561,1449,1449,1449,1449,0
20250218,193400,15313561,1449,1449,1449,1449,0
20250218,193300,15313561,1449,1449,1449,1449,0
20250218,193200,15313561,1449,1449,1449,1449,0
20250218,193100,15313561,1449,1449,1449,1449,0
20250218,193000,15313561,1449,1449,1449,1449,0
20250218,192900,15313561,1449,1449,1449,1449,0
20250218,192800,15313561,1449,1449,1449,1449,0
20250218,192700,15313561,1449,1449,1449,1449,0
20250218,192600,15313561,1449,1449,1449,1449,0
20250218,192500,15313561,1449,1449,1449,1449,0
20250218,192400,15313561,1449,1449,1449,1449,0
20250218,192300,15313561,1449,1449,1449,1449,0
20250218,192200,15313561,1449,1449,1449,1449,291
20250218,192100,15313561,1449,1449,1449,1449,0
20250218,192000,15313561,1449,1449,1449,1449,0
20250218,191900,15313561,1449,1449,1449,1449,0
20250218,191800,15313561,1449,1449,1449,1449,0
20250218,191700,15313561,1449,1449,1449,1449,0
20250218,191600,15313561,1449,1449,1449,1449,0
20250218,191500,15313561,1449,1449,1449,1449,0
20250218,191400,15313561,1449,1449,1449,1449,0
20250218,191300,15313561,1449,1449,1449,1449,0
20250218,191200,15313561,1449,1449,1449,1449,0
20250218,191100,15313561,1449,1449,1449,1449,0
20250218,191000,15313561,1449,1449,1449,1449,0
20250218,190900,15313561,1449,1449,1449,1449,0
20250218,190800,15313561,1449,1449,1449,1449,0
20250218,190700,15313561,1449,1449,1449,1449,0
20250218,190600,15313561,1449,1449,1449,1449,0
20250218,190500,15313561,1449,1449,1449,1449,0
20250218,190400,15313561,1449,1449,1449,1449,0
20250218,190300,15313561,1449,1449,1449,1449,0
20250218,190200,15313561,1449,1449,1449,1449,0
20250218,190100,15313561,1449,1449,1449,1449,0
20250218,190000,15313561,1449,1449,1449,1449,0
20250218,185900,15313561,1449,1449,1449,1449,0
20250218,185800,15313561,1449,1449,1449,1449,0
20250218,185700,15313561,1449,1449,1449,1449,0
20250218,185600,15313561,1449,1449,1449,1449,0
20250218,185500,15313561,1449,1449,1449,1449,0
20250218,185400,15313561,1449,1449,1449,1449,0
20250218,185300,15313561,1449,1449,1449,1449,0
20250218,185200,15313561,1449,1449,1449,1449,291
20250218,185100,15313561,1449,1449,1449,1449,0
20250218,185000,15313561,1449,1449,1449,1449,0
20250218,184900,15313561,1449,1449,1449,1449,0
20250218,184800,15313561,1449,1449,1449,1449,0
20250218,184700,15313561,1449,1449,1449,1449,0
20250218,184600,15313561,1449,1449,1449,1449,0
20250218,184500,15313561,1449,1449,1449,1449,0
20250218,184400,15313561,1449,1449,1449,1449,0
20250218,184300,15313561,1449,1449,1449,1449,0
20250218,184200,15313561,1449,1449,1449,1449,0
20250218,184100,15313561,1449,1449,1449,1449,0
20250218,184000,15313561,1449,1449,1449,1449,0
20250218,183900,15313561,1449,1449,1449,1449,0
20250218,183800,15313561,1449,1449,1449,1449,0
20250218,183700,15313561,1449,1449,1449,1449,0
20250218,183600,15313561,1449,1449,1449,1449,0
20250218,183500,15313561,1449,1449,1449,1449,0
20250218,183400,15313561,1449,1449,1449,1449,0
20250218,183300,15313561,1449,1449,1449,1449,0
20250218,183200,15313561,1449,1449,1449,1449,0
20250218,183100,15313561,1449,1449,1449,1449,0
20250218,183000,15313561,1449,1449,1449,1449,0
20250218,182900,15313561,1449,1449,1449,1449,0
20250218,182800,15313561,1449,1449,1449,1449,0
20250218,182700,15313561,1449,1449,1449,1449,0
20250218,182600,15313561,1449,1449,1449,1449,0
20250218,182500,15313561,1449,1449,1449,1449,0
20250218,182400,15313561,1449,1449,1449,1449,0
20250218,182300,15313561,1449,1449,1449,1449,0
20250218,182200,15313561,1449,1449,1449,1449,291
20250218,182100,15313561,1449,1449,1449,1449,0
20250218,182000,15313561,1449,1449,1449,1449,0
20250218,181900,15313561,1449,1449,1449,1449,0
20250218,181800,15313561,1449,1449,1449,1449,0
20250218,181700,15313561,1449,1449,1449,1449,0
20250218,181600,15313561,1449,1449,1449,1449,0
20250218,181500,15313561,1449,1449,1449,1449,0
20250218,181400,15313561,1449,1449,1449,1449,0
20250218,181300,15313561,1449,1449,1449,1449,0
20250218,181200,15313561,1449,1449,1449,1449,0
20250218,181100,15313561,1449,1449,1449,1449,0
20250218,181000,15313561,1449,1449,1449,1449,0
20250218,180900,15313561,1449,1449,1449,1449,0
20250218,180800,15313561,1449,1449,1449,1449,0
20250218,180700,15313561,1449,1449,1449,1449,0
20250218,180600,15313561,1449,1449,1449,1449,0
20250218,180500,15313561,1449,1449,1449,1449,0
20250218,180400,15313561,1449,1449,1449,1449,0
20250218,180300,15313561,1449,1449,1449,1449,0
20250218,180200,15313561,1449,1449,1449,1449,0
20250218,180100,15313561,1449,1449,1449,1449,0
20250218,180000,15313561,1449,1449,1449,1449,0
20250218,175900,15313561,1449,1449,1449,1449,0
20250218,175800,15313561,1449,1449,1449,1449,0
20250218,175700,15313561,1449,1449,1449,1449,0
20250218,175600,15313561,1449,1449,1449,1449,0
20250218,175500,15313561,1449,1449,1449,1449,0
20250218,175400,15313561,1449,1449,1449,1449,0
20250218,175300,15313561,1449,1449,1449,1449,0
20250218,175200,15313561,1449,1449,1449,1449,291
20250218,175100,15313561,1449,1449,1449,1449,0
20250218,175000,15313561,1449,1449,1449,1449,0
20250218,174900,15313561,1449,1449,1449,1449,0
20250218,174800,15313561,1449,1449,1449,1449,0
20250218,174700,15313561,1449,1449,1449,1449,0
20250218,174600,15313561,1449,1449,1449,1449,0
20250218,174500,15313561,1449,1449,1449,1449,0
20250218,174400,15313561,1449,1449,1449,1449,0
20250218,174300,15313561,1449,1449,1449,1449,0
20250218,174200,15313561,1449,1449,1449,1449,0
20250218,174100,15313561,1449,1449,1449,1449,0
20250218,174000,15313561,1449,1449,1449,1449,0
20250218,173900,15313561,1449,1449,1449,1449,0
20250218,173800,15313561,1449,1449,1449,1449,0
20250218,173700,15313561,1449,1449,1449,1449,0
20250218,173600,15313561,1449,1449,1449,1449,0
20250218,173500,15313561,1449,1449,1449,1449,0
20250218,173400,15313561,1449,1449,1449,1449,0
20250218,173300,15313561,1449,1449,1449,1449,0
20250218,173200,15313561,1449,1449,1449,1449,0
20250218,173100,15313561,1449,1449,1449,1449,0
20250218,173000,15313561,1449,1449,1449,1449,0
20250218,172900,15313561,1449,1449,1449,1449,0
20250218,172800,15313561,1449,1449,1449,1449,0
20250218,172700,15313561,1449,1449,1449,1449,0
20250218,172600,15313561,1449,1449,1449,1449,0
20250218,172500,15313561,1449,1449,1449,1449,0
20250218,172400,15313561,1449,1449,1449,1449,0
20250218,172300,15313561,1449,1449,1449,1449,0
20250218,172200,15313561,1449,1449,1449,1449,291
20250218,172100,15313561,1449,1449,1449,1449,0
20250218,172000,15313561,1449,1449,1449,1449,0
20250218,171900,15313561,1449,1449,1449,1449,0
20250218,171800,15313561,1449,1449,1449,1449,0
20250218,171700,15313561,1449,1449,1449,1449,0
20250218,171600,15313561,1449,1449,1449,1449,0
20250218,171500,15313561,1449,1449,1449,1449,0
20250218,171400,15313561,1449,1449,1449,1449,0
20250218,171300,15313561,1449,1449,1449,1449,0
20250218,171200,15313561,1449,1449,1449,1449,0
20250218,171100,15313561,1449,1449,1449,1449,0
20250218,171000,15313561,1449,1449,1449,1449,0
20250218,170900,15313561,1449,1449,1449,1449,0
20250218,170800,15313561,1449,1449,1449,1449,0
20250218,170700,15313561,1449,1449,1449,1449,0
20250218,170600,15313561,1449,1449,1449,1449,0
20250218,170500,15313561,1449,1449,1449,1449,0
20250218,170400,15313561,1449,1449,1449,1449,0
20250218,170300,15313561,1449,1449,1449,1449,0
20250218,170200,15313561,1449,1449,1449,1449,0
20250218,170100,15313561,1449,1449,1449,1449,0
20250218,170000,15313561,1449,1449,1449,1449,0
20250218,165900,15313561,1449,1449,1449,1449,0
20250218,165800,15313561,1449,1449,1449,1449,0
20250218,165700,15313561,1449,1449,1449,1449,0
20250218,165600,15313561,1449,1449,1449,1449,0
20250218,165500,15313561,1449,1449,1449,1449,0
20250218,165400,15313561,1449,1449,1449,1449,0
20250218,165300,15313561,1449,1449,1449,1449,0
20250218,165200,15313561,1449,1449,1449,1449,291
20250218,165100,15313561,1449,1449,1449,1449,0
20250218,165000,15313561,1449,1449,1449,1449,0
20250218,164900,15313561,1449,1449,1449,1449,0
20250218,164800,15313561,1449,1449,1449,1449,0
20250218,164700,15313561,1449,1449,1449,1449,0
20250218,164600,15313561,1449,1449,1449,1449,0
20250218,164500,15313561,1449,1449,1449,1449,0
20250218,164400,15313561,1449,1449,1449,1449,0
20250218,164300,15313561,1449,1449,1449,1449,0
20250218,164200,15313561,1449,1449,1449,1449,0
20250218,164100,15313561,1449,1449,1449,1449,0
20250218,164000,15313561,1449,1449,1449,1449,0
20250218,163900,15313561,1449,1449,1449,1449,0
20250218,163800,15313561,1449,1449,1449,1449,0
20250218,163700,15313561,1449,1449,1449,1449,0
20250218,163600,15313561,1449,1449,1449,1449,0
20250218,163500,15313561,1449,1449,1449,1449,0
20250218,163400,15313561,1449,1449,1449,1449,0
20250218,163300,15313561,1449,1449,1449,1449,0
20250218,163200,15313561,1449,1449,1449,1449,0
20250218,163100,15313561,1449,1449,1449,1449,0
20250218,163000,15313561,1449,1449,1449,1449,0
20250218,162900,15313561,1449,1449,1449,1449,0
20250218,162800,15313561,1449,1449,1449,1449,0
20250218,162700,15313561,1449,1449,1449,1449,0
20250218,162600,15313561,1449,1449,1449,1449,0
20250218,162500,15313561,1449,1449,1449,1449,0
20250218,162400,15313561,1449,1449,1449,1449,0
20250218,162300,15313561,1449,1449,1449,1449,0
20250218,162200,15313561,1449,1449,1449,1449,291
20250218,162100,15313561,1449,1449,1449,1449,0
20250218,162000,15313561,1449,1449,1449,1449,0
20250218,161900,15313561,1449,1449,1449,1449,0
20250218,161800,15313561,1449,1449,1449,1449,0
20250218,161700,15313561,1449,1449,1449,1449,0
20250218,161600,15313561,1449,1449,1449,1449,0
20250218,161500,15313561,1449,1449,1449,1449,0
20250218,161400,15313561,1449,1449,1449,1449,0
20250218,161300,15313561,1449,1449,1449,1449,0
20250218,161200,15313561,1449,1449,1449,1449,0
20250218,161100,15313561,1449,1449,1449,1449,0
20250218,161000,15313561,1449,1449,1449,1449,0
20250218,160900,15313561,1449,1449,1449,1449,0
20250218,160800,15313561,1449,1449,1449,1449,0
20250218,160700,15313561,1449,1449,1449,1449,0
20250218,160600,15313561,1449,1449,1449,1449,0
20250218,160500,15313561,1449,1449,1449,1449,0
20250218,160400,15313561,1449,1449,1449,1449,0
20250218,160300,15313561,1449,1449,1449,1449,0
20250218,160200,15313561,1449,1449,1449,1449,0
20250218,160100,15313561,1449,1449,1449,1449,0
20250218,160000,15313561,1449,1449,1449,1449,0
20250218,155900,15313561,1449,1449,1449,1449,0
20250218,155800,15313561,1449,1449,1449,1449,0
20250218,155700,15313561,1449,1449,1449,1449,0
20250218,155600,15313561,1449,1449,1449,1449,0
20250218,155500,15313561,1449,1449,1449,1449,0
20250218,155400,15313561,1449,1449,1449,1449,0
20250218,155300,15313561,1449,1449,1449,1449,0
20250218,155200,15313561,1449,1449,1449,1449,291
20250218,155100,15313561,1449,1449,1449,1449,0
20250218,155000,15313561,1449,1449,1449,1449,0
20250218,154900,15313561,1449,1449,1449,1449,0
20250218,154800,15313561,1449,1449,1449,1449,0
20250218,154700,15313561,1449,1449,1449,1449,0
20250218,154600,15313561,1449,1449,1449,1449,0
20250218,154500,15313561,1449,1449,1449,1449,0
20250218,154400,15313561,1449,1449,1449,1449,0
20250218,154300,15313561,1449,1449,1449,1449,0
20250218,154200,15313561,1449,1449,1449,1449,0
20250218,154100,15313561,1449,1449,1449,1449,0
20250218,154000,15313561,1449,1449,1449,1449,0
20250218,153900,15313561,1449,1449,1449,1449,0
20250218,153800,15313561,1449,1449,1449,1449,0
20250218,153700,15313561,1449,1449,1449,1449,0
20250218,153600,15313561,1449,1449,1449,1449,0
20250218,153500,15313561,1449,1449,1449,1449,0
20250218,153400,15313561,1449,1449,1449,1449,0
20250218,153300,15313561,1449,1449,1449,1449,0
20250218,153200,15313561,1449,1449,1449,1449,0
20250218,153100,15313561,1449,1449,1449,1449,0
20250218,153000,15313561,1449,1449,1449,1449,291
20250218,152900,14891902,1450,1450,1450,1450,0
20250218,152800,14891902,1450,1450,1450,1450,0
20250218,152700,14891902,1450,1450,1450,1450,0
20250218,152600,14891902,1450,1450,1450,1450,0
20250218,152500,14891902,1450,1450,1450,1450,0
20250218,152400,14891902,1450,1450,1450,1450,0
20250218,152300,14891902,1450,1450,1450,1450,0
20250218,152200,14891902,1450,1450,1450,1450,0
20250218,152100,14891902,1450,1450,1450,1450,0
20250218,152000,14891902,1450,1450,1450,1450,0
20250218,151900,14891902,1450,1450,1450,1450,0
20250218,151800,14891902,1450,1449,1450,1423,192
20250218,151700,14617580,1449,1449,1449,1449,10
20250218,151600,14603090,1448,1424,1448,1422,1199
20250218,151500,12884892,1447,1447,1447,1447,0
20250218,151400,12884892,1447,1447,1447,1447,0
20250218,151300,12884892,1447,1447,1447,1447,10
20250218,151200,12870422,1422,1422,1422,1422,0
20250218,151100,12870422,1422,1422,1422,1422,0
20250218,151000,12870422,1422,1422,1422,1422,0
20250218,150900,12870422,1422,1422,1422,1422,0
20250218,150800,12870422,1422,1422,1422,1422,0
20250218,150700,12870422,1422,1422,1422,1422,0
20250218,150600,12870422,1422,1424,1424,1422,494
20250218,150500,12167754,1422,1422,1422,1422,0
20250218,150400,12167754,1422,1422,1422,1422,0
20250218,150300,12167754,1422,1422,1422,1422,0
20250218,150200,12167754,1422,1422,1422,1422,0
20250218,150100,12167754,1422,1422,1422,1422,0
20250218,150000,12167754,1422,1423,1423,1422,991
20250218,145900,10758147,1420,1436,1436,1420,2024
20250218,145800,7857902,1436,1436,1436,1436,0
20250218,145700,7857902,1436,1436,1436,1436,0
20250218,145600,7857902,1436,1436,1436,1436,296
20250218,145500,7432846,1435,1435,1435,1435,0
20250218,145400,7432846,1435,1435,1435,1435,0
20250218,145300,7432846,1435,1435,1435,1435,0
20250218,145200,7432846,1435,1435,1435,1435,0
20250218,145100,7432846,1435,1435,1435,1435,0
20250218,145000,7432846,1435,1435,1435,1435,0
20250218,144900,7432846,1435,1435,1435,1435,0
20250218,144800,7432846,1435,1435,1435,1435,0
20250218,144700,7432846,1435,1435,1435,1435,0
20250218,144600,7432846,1435,1435,1435,1435,0
20250218,144500,7432846,1435,1435,1435,1435,0
20250218,144400,7432846,1435,1435,1435,1435,0
20250218,144300,7432846,1435,1435,1435,1435,0
20250218,144200,7432846,1435,1435,1435,1435,0
20250218,144100,7432846,1435,1435,1435,1435,0
20250218,144000,7432846,1435,1435,1435,1435,0
20250218,143900,7432846,1435,1435,1435,1435,0
20250218,143800,7432846,1435,1435,1435,1435,0
20250218,143700,7432846,1435,1435,1435,1435,0
20250218,143600,7432846,1435,1435,1435,1435,0
20250218,143500,7432846,1435,1435,1435,1435,0
20250218,143400,7432846,1435,1435,1435,1435,0
20250218,143300,7432846,1435,1435,1435,1435,0
20250218,143200,7432846,1435,1435,1435,1435,0
20250218,143100,7432846,1435,1435,1435,1435,0
20250218,143000,7432846,1435,1439,1439,1435,133
20250218,142900,7241700,1456,1456,1456,1456,0
20250218,142800,7241700,1456,1456,1456,1456,0
20250218,142700,7241700,1456,1456,1456,1456,0
20250218,142600,7241700,1456,1456,1456,1456,1
20250218,142500,7240244,1456,1456,1456,1456,0
20250218,142400,7240244,1456,1456,1456,1456,0
20250218,142300,7240244,1456,1456,1456,1456,0
20250218,142200,7240244,1456,1456,1456,1456,20
20250218,142100,7211124,1457,1457,1457,1457,0
20250218,142000,7211124,1457,1457,1457,1457,0
20250218,141900,7211124,1457,1457,1457,1457,0
20250218,141800,7211124,1457,1457,1457,1457,0
20250218,141700,7211124,1457,1457,1457,1457,0
20250218,141600,7211124,1457,1457,1457,1457,0
20250218,141500,7211124,1457,1457,1457,1457,0
20250218,141400,7211124,1457,1457,1457,1457,0
20250218,141300,7211124,1457,1457,1457,1457,0
20250218,141200,7211124,1457,1457,1457,1457,0
20250218,141100,7211124,1457,1457,1457,1457,0
20250218,141000,7211124,1457,1457,1457,1457,0
20250218,140900,7211124,1457,1457,1457,1457,0
20250218,140800,7211124,1457,1457,1457,1457,0
20250218,140700,7211124,1457,1457,1457,1457,0
20250218,140600,7211124,1457,1457,1457,1457,106
20250218,140500,7056682,1437,1437,1437,1437,0
20250218,140400,7056682,1437,1437,1437,1437,0
20250218,140300,7056682,1437,1437,1437,1437,0
20250218,140200,7056682,1437,1437,1437,1437,0
20250218,140100,7056682,1437,1437,1437,1437,0
20250218,140000,7056682,1437,1437,1437,1437,0
20250218,135900,7056682,1437,1437,1437,1437,0
20250218,135800,7056682,1437,1437,1437,1437,0
20250218,135700,7056682,1437,1437,1437,1437,0
20250218,135600,7056682,1437,1437,1437,1437,0
20250218,135500,7056682,1437,1437,1437,1437,0
20250218,135400,7056682,1437,1437,1437,1437,891
20250218,135300,5776315,1437,1437,1437,1437,0
20250218,135200,5776315,1437,1437,1437,1437,80
20250218,135100,5661355,1437,1437,1437,1437,0
20250218,135000,5661355,1437,1437,1437,1437,0
20250218,134900,5661355,1437,1437,1437,1437,0
20250218,134800,5661355,1437,1437,1437,1437,0
20250218,134700,5661355,1437,1437,1437,1437,0
20250218,134600,5661355,1437,1437,1437,1437,0
20250218,134500,5661355,1437,1437,1437,1437,0
20250218,134400,5661355,1437,1437,1437,1437,0
20250218,134300,5661355,1437,1437,1437,1437,0
20250218,134200,5661355,1437,1437,1437,1437,6
20250218,134100,5652733,1435,1435,1435,1435,0
20250218,134000,5652733,1435,1435,1435,1435,0
20250218,133900,5652733,1435,1435,1435,1435,0
20250218,133800,5652733,1435,1435,1435,1435,0
20250218,133700,5652733,1435,1435,1435,1435,0
20250218,133600,5652733,1435,1435,1435,1435,0
20250218,133500,5652733,1435,1435,1435,1435,0
20250218,133400,5652733,1435,1435,1435,1435,0
20250218,133300,5652733,1435,1435,1435,1435,0
20250218,133200,5652733,1435,1435,1435,1435,0
20250218,133100,5652733,1435,1435,1435,1435,0
20250218,133000,5652733,1435,1435,1435,1435,0
20250218,132900,5652733,1435,1435,1435,1435,0
20250218,132800,5652733,1435,1435,1435,1435,0
20250218,132700,5652733,1435,1435,1435,1435,0
20250218,132600,5652733,1435,1435,1435,1435,0
20250218,132500,5652733,1435,1435,1435,1435,0
20250218,132400,5652733,1435,1435,1435,1435,0
20250218,132300,5652733,1435,1435,1435,1435,0
20250218,132200,5652733,1435,1435,1435,1435,0
20250218,132100,5652733,1435,1436,1436,1435,101
20250218,132000,5507759,1437,1437,1437,1437,0
20250218,131900,5507759,1437,1437,1437,1437,0
20250218,131800,5507759,1437,1437,1437,1437,0
20250218,131700,5507759,1437,1437,1437,1437,1
20250218,131600,5506322,1437,1437,1437,1437,0
20250218,131500,5506322,1437,1437,1437,1437,200
20250218,131400,5218922,1436,1436,1436,1436,0
20250218,131300,5218922,1436,1436,1436,1436,0
20250218,131200,5218922,1436,1436,1436,1436,0
20250218,131100,5218922,1436,1436,1436,1436,0
20250218,131000,5218922,1436,1436,1436,1436,0
20250218,130900,5218922,1436,1436,1436,1436,0
20250218,130800,5218922,1436,1436,1436,1436,0
20250218,130700,5218922,1436,1436,1436,1436,0
20250218,130600,5218922,1436,1436,1436,1436,0
20250218,130500,5218922,1436,1436,1436,1436,0
20250218,130400,5218922,1436,1436,1436,1436,0
20250218,130300,5218922,1436,1436,1436,1436,0
20250218,130200,5218922,1436,1436,1436,1436,0
20250218,130100,5218922,1436,1436,1436,1436,0
20250218,130000,5218922,1436,1436,1436,1436,0
20250218,125900,5218922,1436,1436,1436,1436,0
20250218,125800,5218922,1436,1436,1436,1436,0
20250218,125700,5218922,1436,1436,1436,1436,0
20250218,125600,5218922,1436,1436,1436,1436,0
20250218,125500,5218922,1436,1436,1436,1436,0
20250218,125400,5218922,1436,1436,1436,1436,0
20250218,125300,5218922,1436,1436,1436,1436,0
20250218,125200,5218922,1436,1436,1436,1436,0
20250218,125100,5218922,1436,1436,1436,1436,0
20250218,125000,5218922,1436,1436,1436,1436,0
20250218,124900,5218922,1436,1436,1436,1436,0
20250218,124800,5218922,1436,1436,1436,1436,0
20250218,124700,5218922,1436,1436,1436,1436,0
20250218,124600,5218922,1436,1436,1436,1436,0
20250218,124500,5218922,1436,1436,1436,1436,4
20250218,124400,5213178,1436,1436,1436,1436,0
20250218,124300,5213178,1436,1436,1436,1436,0
20250218,124200,5213178,1436,1436,1436,1436,0
20250218,124100,5213178,1436,1436,1436,1436,0
20250218,124000,5213178,1436,1436,1436,1436,0
20250218,123900,5213178,1436,1436,1436,1436,0
20250218,123800,5213178,1436,1436,1436,1436,0
20250218,123700,5213178,1436,1436,1436,1436,0
20250218,123600,5213178,1436,1436,1436,1436,0
20250218,123500,5213178,1436,1436,1436,1436,0
20250218,123400,5213178,1436,1436,1436,1436,0
20250218,123300,5213178,1436,1436,1436,1436,120
20250218,123200,5040858,1436,1436,1436,1436,0
20250218,123100,5040858,1436,1436,1436,1436,0
20250218,123000,5040858,1436,1436,1436,1436,0
20250218,122900,5040858,1436,1436,1436,1436,0
20250218,122800,5040858,1436,1436,1436,1436,0
20250218,122700,5040858,1436,1436,1436,1436,0
20250218,122600,5040858,1436,1436,1436,1436,0
20250218,122500,5040858,1436,1436,1436,1436,0
20250218,122400,5040858,1436,1436,1436,1436,0
20250218,122300,5040858,1436,1436,1436,1436,0
20250218,122200,5040858,1436,1436,1436,1436,0
20250218,122100,5040858,1436,1436,1436,1436,0
20250218,122000,5040858,1436,1436,1436,1436,40
20250218,121900,4983418,1436,1436,1436,1436,30
20250218,121800,4940338,1436,1436,1436,1436,0
20250218,121700,4940338,1436,1436,1436,1436,0
20250218,121600,4940338,1436,1436,1436,1436,0
20250218,121500,4940338,1436,1436,1436,1436,10
20250218,121400,4925978,1436,1436,1436,1436,0
20250218,121300,4925978,1436,1436,1436,1436,0
20250218,121200,4925978,1436,1436,1436,1436,0
20250218,121100,4925978,1436,1436,1436,1436,0
20250218,121000,4925978,1436,1436,1436,1436,0
20250218,120900,4925978,1436,1436,1436,1436,0
20250218,120800,4925978,1436,1436,1436,1436,0
20250218,120700,4925978,1436,1436,1436,1436,0
20250218,120600,4925978,1436,1436,1436,1436,0
20250218,120500,4925978,1436,1436,1436,1436,0
20250218,120400,4925978,1436,1436,1436,1436,0
20250218,120300,4925978,1436,1436,1436,1436,0
20250218,120200,4925978,1436,1436,1436,1436,0
20250218,120100,4925978,1436,1436,1436,1436,0
20250218,120000,4925978,1436,1436,1436,1436,0
20250218,115900,4925978,1436,1436,1436,1436,0
20250218,115800,4925978,1436,1436,1436,1436,0
20250218,115700,4925978,1436,1436,1436,1436,0
20250218,115600,4925978,1436,1436,1436,1436,0
20250218,115500,4925978,1436,1436,1436,1436,0
20250218,115400,4925978,1436,1436,1436,1436,0
20250218,115300,4925978,1436,1436,1436,1436,0
20250218,115200,4925978,1436,1436,1436,1436,0
20250218,115100,4925978,1436,1436,1436,1436,0
20250218,115000,4925978,1436,1436,1436,1436,0
20250218,114900,4925978,1436,1436,1436,1436,0
20250218,114800,4925978,1436,1436,1436,1436,0
20250218,114700,4925978,1436,1436,1436,1436,0
20250218,114600,4925978,1436,1436,1436,1436,0
20250218,114500,4925978,1436,1436,1436,1436,0
20250218,114400,4925978,1436,1436,1436,1436,0
20250218,114300,4925978,1436,1436,1436,1436,0
20250218,114200,4925978,1436,1436,1436,1436,0
20250218,114100,4925978,1436,1436,1436,1436,215
20250218,114000,4617238,1436,1436,1436,1436,0
20250218,113900,4617238,1436,1436,1436,1436,0
20250218,113800,4617238,1436,1436,1436,1436,0
20250218,113700,4617238,1436,1436,1436,1436,0
20250218,113600,4617238,1436,1436,1436,1436,25
20250218,113500,4581338,1435,1435,1435,1435,0
20250218,113400,4581338,1435,1435,1435,1435,0
20250218,113300,4581338,1435,1435,1435,1435,0
20250218,113200,4581338,1435,1435,1435,1435,0
20250218,113100,4581338,1435,1435,1435,1435,0
20250218,113000,4581338,1435,1435,1435,1435,300
20250218,112900,4150838,1436,1436,1436,1436,0
20250218,112800,4150838,1436,1436,1436,1436,0
20250218,112700,4150838,1436,1436,1436,1436,0
20250218,112600,4150838,1436,1436,1436,1436,50
20250218,112500,4079038,1436,1436,1436,1436,100
20250218,112400,3935438,1436,1436,1436,1436,0
20250218,112300,3935438,1436,1436,1436,1436,0
20250218,112200,3935438,1436,1436,1436,1436,0
20250218,112100,3935438,1436,1436,1436,1436,0
20250218,112000,3935438,1436,1436,1436,1436,0
20250218,111900,3935438,1436,1436,1436,1436,0
20250218,111800,3935438,1436,1436,1436,1436,800
20250218,111700,2786638,1436,1436,1436,1436,0
20250218,111600,2786638,1436,1436,1436,1436,102
20250218,111500,2640166,1437,1437,1437,1437,0
20250218,111400,2640166,1437,1437,1437,1437,0
20250218,111300,2640166,1437,1437,1437,1437,0
20250218,111200,2640166,1437,1437,1437,1437,0
20250218,111100,2640166,1437,1437,1437,1437,0
20250218,111000,2640166,1437,1437,1437,1437,100
20250218,110900,2496466,1437,1437,1437,1437,200
20250218,110800,2209066,1437,1437,1437,1437,0
20250218,110700,2209066,1437,1437,1437,1437,0
20250218,110600,2209066,1437,1437,1437,1437,0
20250218,110500,2209066,1437,1437,1437,1437,0
20250218,110400,2209066,1437,1437,1437,1437,83
20250218,110300,2089795,1437,1437,1437,1437,0
20250218,110200,2089795,1437,1437,1437,1437,0
20250218,110100,2089795,1437,1437,1437,1437,0
20250218,110000,2089795,1437,1437,1437,1437,0
20250218,105900,2089795,1437,1437,1437,1437,0
20250218,105800,2089795,1437,1437,1437,1437,0
20250218,105700,2089795,1437,1437,1437,1437,0
20250218,105600,2089795,1437,1437,1437,1437,0
20250218,105500,2089795,1437,1437,1437,1437,0
20250218,105400,2089795,1437,1437,1437,1437,0
20250218,105300,2089795,1437,1437,1437,1437,0
20250218,105200,2089795,1437,1437,1437,1437,0
20250218,105100,2089795,1437,1437,1437,1437,0
20250218,105000,2089795,1437,1437,1437,1437,0
20250218,104900,2089795,1437,1437,1437,1437,0
20250218,104800,2089795,1437,1437,1437,1437,0
20250218,104700,2089795,1437,1437,1437,1437,0
20250218,104600,2089795,1437,1437,1437,1437,0
20250218,104500,2089795,1437,1437,1437,1437,0
20250218,104400,2089795,1437,1437,1437,1437,0
20250218,104300,2089795,1437,1437,1437,1437,0
20250218,104200,2089795,1437,1437,1437,1437,0
20250218,104100,2089795,1437,1437,1437,1437,1
20250218,104000,2088358,1437,1437,1437,1437,0
20250218,103900,2088358,1437,1437,1437,1437,308
20250218,103800,1645762,1459,1459,1459,1459,0
20250218,103700,1645762,1459,1459,1459,1459,0
20250218,103600,1645762,1459,1459,1459,1459,0
20250218,103500,1645762,1459,1459,1459,1459,0
20250218,103400,1645762,1459,1459,1459,1459,0
20250218,103300,1645762,1459,1459,1459,1459,0
20250218,103200,1645762,1459,1459,1459,1459,0
20250218,103100,1645762,1459,1459,1459,1459,0
20250218,103000,1645762,1459,1459,1459,1459,0
20250218,102900,1645762,1459,1459,1459,1459,0
20250218,102800,1645762,1459,1459,1459,1459,0
20250218,102700,1645762,1459,1459,1459,1459,0
20250218,102600,1645762,1459,1459,1459,1459,0
20250218,102500,1645762,1459,1459,1459,1459,0
20250218,102400,1645762,1459,1459,1459,1459,0
20250218,102300,1645762,1459,1459,1459,1459,0
20250218,102200,1645762,1459,1459,1459,1459,0
20250218,102100,1645762,1459,1459,1459,1459,0
20250218,102000,1645762,1459,1459,1459,1459,0
20250218,101900,1645762,1459,1459,1459,1459,0
20250218,101800,1645762,1459,1459,1459,1459,0
20250218,101700,1645762,1459,1459,1459,1459,0
20250218,101600,1645762,1459,1459,1459,1459,0
20250218,101500,1645762,1459,1459,1459,1459,0
20250218,101400,1645762,1459,1459,1459,1459,0
20250218,101300,1645762,1459,1459,1459,1459,0
20250218,101200,1645762,1459,1459,1459,1459,0
20250218,101100,1645762,1459,1459,1459,1459,0
20250218,101000,1645762,1459,1459,1459,1459,0
20250218,100900,1645762,1459,1459,1459,1459,0
20250218,100800,1645762,1459,1459,1459,1459,0
20250218,100700,1645762,1459,1459,1459,1459,0
20250218,100600,1645762,1459,1459,1459,1459,0
20250218,100500,1645762,1459,1459,1459,1459,0
20250218,100400,1645762,1459,1459,1459,1459,0
20250218,100300,1645762,1459,1437,1459,1437,2
20250218,100200,1642866,1459,1459,1459,1459,0
20250218,100100,1642866,1459,1459,1459,1459,0
20250218,100000,1642866,1459,1459,1459,1459,0
20250218,095900,1642866,1459,1459,1459,1459,0
20250218,095800,1642866,1459,1459,1459,1459,0
20250218,095700,1642866,1459,1459,1459,1459,10
20250218,095600,1628276,1460,1460,1460,1460,0
20250218,095500,1628276,1460,1460,1460,1460,0
20250218,095400,1628276,1460,1460,1460,1460,0
20250218,095300,1628276,1460,1460,1460,1460,0
20250218,095200,1628276,1460,1460,1460,1460,0
20250218,095100,1628276,1460,1460,1460,1460,0
20250218,095000,1628276,1460,1460,1460,1460,0
20250218,094900,1628276,1460,1460,1460,1460,0
20250218,094800,1628276,1460,1460,1460,1460,0
20250218,094700,1628276,1460,1460,1460,1460,0
20250218,094600,1628276,1460,1458,1460,1458,100
20250218,094500,1482366,1459,1459,1459,1459,0
20250218,094400,1482366,1459,1459,1459,1459,0
20250218,094300,1482366,1459,1459,1459,1459,0
20250218,094200,1482366,1459,1459,1459,1459,0
20250218,094100,1482366,1459,1459,1459,1459,0
20250218,094000,1482366,1459,1459,1459,1457,800
20250218,093900,315282,1459,1459,1459,1459,0
20250218,093800,315282,1459,1459,1459,1459,0
20250218,093700,315282,1459,1459,1459,1459,0
20250218,093600,315282,1459,1459,1459,1459,0
20250218,093500,315282,1459,1459,1459,1459,0
20250218,093400,315282,1459,1459,1459,1459,0
20250218,093300,315282,1459,1459,1459,1459,0
20250218,093200,315282,1459,1459,1459,1459,0
20250218,093100,315282,1459,1459,1459,1459,0
20250218,093000,315282,1459,1459,1459,1459,0
20250218,092900,315282,1459,1459,1459,1459,0
20250218,092800,315282,1459,1459,1459,1459,0
20250218,092700,315282,1459,1459,1459,1459,0
20250218,092600,315282,1459,1459,1459,1459,0
20250218,092500,315282,1459,1459,1459,1459,0
20250218,092400,315282,1459,1459,1459,1459,0
20250218,092300,315282,1459,1459,1459,1459,0
20250218,092200,315282,1459,1459,1459,1459,0
20250218,092100,315282,1459,1459,1459,1459,1
20250218,092000,313823,1437,1437,1437,1437,0
20250218,091900,313823,1437,1437,1437,1437,0
20250218,091800,313823,1437,1437,1437,1437,0
20250218,091700,313823,1437,1437,1437,1437,0
20250218,091600,313823,1437,1437,1437,1437,0
20250218,091500,313823,1437,1437,1437,1437,0
20250218,091400,313823,1437,1437,1437,1437,0
20250218,091300,313823,1437,1437,1437,1437,0
20250218,091200,313823,1437,1437,1437,1437,0
20250218,091100,313823,1437,1437,1437,1437,0
20250218,091000,313823,1437,1437,1437,1437,50
20250218,090900,241973,1437,1437,1437,1437,0
20250218,090800,241973,1437,1437,1437,1437,0
20250218,090700,241973,1437,1437,1437,1437,1
20250218,090600,240536,1459,1459,1459,1459,0
20250218,090500,240536,1459,1459,1459,1459,0
20250218,090400,240536,1459,1459,1459,1459,0
20250218,090300,240536,1459,1459,1459,1459,0
20250218,090200,240536,1459,1459,1459,1459,0
20250218,090100,240536,1459,1451,1459,1451,100
20250218,090000,94644,1434,1434,1434,1434,66
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250218 202200 15313561 1449 1449 1449 1449 291
3 20250218 202100 15313561 1449 1449 1449 1449 0
4 20250218 202000 15313561 1449 1449 1449 1449 0
5 20250218 201900 15313561 1449 1449 1449 1449 0
6 20250218 201800 15313561 1449 1449 1449 1449 0
7 20250218 201700 15313561 1449 1449 1449 1449 0
8 20250218 201600 15313561 1449 1449 1449 1449 0
9 20250218 201500 15313561 1449 1449 1449 1449 0
10 20250218 201400 15313561 1449 1449 1449 1449 0
11 20250218 201300 15313561 1449 1449 1449 1449 0
12 20250218 201200 15313561 1449 1449 1449 1449 0
13 20250218 201100 15313561 1449 1449 1449 1449 0
14 20250218 201000 15313561 1449 1449 1449 1449 0
15 20250218 200900 15313561 1449 1449 1449 1449 0
16 20250218 200800 15313561 1449 1449 1449 1449 0
17 20250218 200700 15313561 1449 1449 1449 1449 0
18 20250218 200600 15313561 1449 1449 1449 1449 0
19 20250218 200500 15313561 1449 1449 1449 1449 0
20 20250218 200400 15313561 1449 1449 1449 1449 0
21 20250218 200300 15313561 1449 1449 1449 1449 0
22 20250218 200200 15313561 1449 1449 1449 1449 0
23 20250218 200100 15313561 1449 1449 1449 1449 0
24 20250218 200000 15313561 1449 1449 1449 1449 0
25 20250218 195900 15313561 1449 1449 1449 1449 0
26 20250218 195800 15313561 1449 1449 1449 1449 0
27 20250218 195700 15313561 1449 1449 1449 1449 0
28 20250218 195600 15313561 1449 1449 1449 1449 0
29 20250218 195500 15313561 1449 1449 1449 1449 0
30 20250218 195400 15313561 1449 1449 1449 1449 0
31 20250218 195300 15313561 1449 1449 1449 1449 0
32 20250218 195200 15313561 1449 1449 1449 1449 291
33 20250218 195100 15313561 1449 1449 1449 1449 0
34 20250218 195000 15313561 1449 1449 1449 1449 0
35 20250218 194900 15313561 1449 1449 1449 1449 0
36 20250218 194800 15313561 1449 1449 1449 1449 0
37 20250218 194700 15313561 1449 1449 1449 1449 0
38 20250218 194600 15313561 1449 1449 1449 1449 0
39 20250218 194500 15313561 1449 1449 1449 1449 0
40 20250218 194400 15313561 1449 1449 1449 1449 0
41 20250218 194300 15313561 1449 1449 1449 1449 0
42 20250218 194200 15313561 1449 1449 1449 1449 0
43 20250218 194100 15313561 1449 1449 1449 1449 0
44 20250218 194000 15313561 1449 1449 1449 1449 0
45 20250218 193900 15313561 1449 1449 1449 1449 0
46 20250218 193800 15313561 1449 1449 1449 1449 0
47 20250218 193700 15313561 1449 1449 1449 1449 0
48 20250218 193600 15313561 1449 1449 1449 1449 0
49 20250218 193500 15313561 1449 1449 1449 1449 0
50 20250218 193400 15313561 1449 1449 1449 1449 0
51 20250218 193300 15313561 1449 1449 1449 1449 0
52 20250218 193200 15313561 1449 1449 1449 1449 0
53 20250218 193100 15313561 1449 1449 1449 1449 0
54 20250218 193000 15313561 1449 1449 1449 1449 0
55 20250218 192900 15313561 1449 1449 1449 1449 0
56 20250218 192800 15313561 1449 1449 1449 1449 0
57 20250218 192700 15313561 1449 1449 1449 1449 0
58 20250218 192600 15313561 1449 1449 1449 1449 0
59 20250218 192500 15313561 1449 1449 1449 1449 0
60 20250218 192400 15313561 1449 1449 1449 1449 0
61 20250218 192300 15313561 1449 1449 1449 1449 0
62 20250218 192200 15313561 1449 1449 1449 1449 291
63 20250218 192100 15313561 1449 1449 1449 1449 0
64 20250218 192000 15313561 1449 1449 1449 1449 0
65 20250218 191900 15313561 1449 1449 1449 1449 0
66 20250218 191800 15313561 1449 1449 1449 1449 0
67 20250218 191700 15313561 1449 1449 1449 1449 0
68 20250218 191600 15313561 1449 1449 1449 1449 0
69 20250218 191500 15313561 1449 1449 1449 1449 0
70 20250218 191400 15313561 1449 1449 1449 1449 0
71 20250218 191300 15313561 1449 1449 1449 1449 0
72 20250218 191200 15313561 1449 1449 1449 1449 0
73 20250218 191100 15313561 1449 1449 1449 1449 0
74 20250218 191000 15313561 1449 1449 1449 1449 0
75 20250218 190900 15313561 1449 1449 1449 1449 0
76 20250218 190800 15313561 1449 1449 1449 1449 0
77 20250218 190700 15313561 1449 1449 1449 1449 0
78 20250218 190600 15313561 1449 1449 1449 1449 0
79 20250218 190500 15313561 1449 1449 1449 1449 0
80 20250218 190400 15313561 1449 1449 1449 1449 0
81 20250218 190300 15313561 1449 1449 1449 1449 0
82 20250218 190200 15313561 1449 1449 1449 1449 0
83 20250218 190100 15313561 1449 1449 1449 1449 0
84 20250218 190000 15313561 1449 1449 1449 1449 0
85 20250218 185900 15313561 1449 1449 1449 1449 0
86 20250218 185800 15313561 1449 1449 1449 1449 0
87 20250218 185700 15313561 1449 1449 1449 1449 0
88 20250218 185600 15313561 1449 1449 1449 1449 0
89 20250218 185500 15313561 1449 1449 1449 1449 0
90 20250218 185400 15313561 1449 1449 1449 1449 0
91 20250218 185300 15313561 1449 1449 1449 1449 0
92 20250218 185200 15313561 1449 1449 1449 1449 291
93 20250218 185100 15313561 1449 1449 1449 1449 0
94 20250218 185000 15313561 1449 1449 1449 1449 0
95 20250218 184900 15313561 1449 1449 1449 1449 0
96 20250218 184800 15313561 1449 1449 1449 1449 0
97 20250218 184700 15313561 1449 1449 1449 1449 0
98 20250218 184600 15313561 1449 1449 1449 1449 0
99 20250218 184500 15313561 1449 1449 1449 1449 0
100 20250218 184400 15313561 1449 1449 1449 1449 0
101 20250218 184300 15313561 1449 1449 1449 1449 0
102 20250218 184200 15313561 1449 1449 1449 1449 0
103 20250218 184100 15313561 1449 1449 1449 1449 0
104 20250218 184000 15313561 1449 1449 1449 1449 0
105 20250218 183900 15313561 1449 1449 1449 1449 0
106 20250218 183800 15313561 1449 1449 1449 1449 0
107 20250218 183700 15313561 1449 1449 1449 1449 0
108 20250218 183600 15313561 1449 1449 1449 1449 0
109 20250218 183500 15313561 1449 1449 1449 1449 0
110 20250218 183400 15313561 1449 1449 1449 1449 0
111 20250218 183300 15313561 1449 1449 1449 1449 0
112 20250218 183200 15313561 1449 1449 1449 1449 0
113 20250218 183100 15313561 1449 1449 1449 1449 0
114 20250218 183000 15313561 1449 1449 1449 1449 0
115 20250218 182900 15313561 1449 1449 1449 1449 0
116 20250218 182800 15313561 1449 1449 1449 1449 0
117 20250218 182700 15313561 1449 1449 1449 1449 0
118 20250218 182600 15313561 1449 1449 1449 1449 0
119 20250218 182500 15313561 1449 1449 1449 1449 0
120 20250218 182400 15313561 1449 1449 1449 1449 0
121 20250218 182300 15313561 1449 1449 1449 1449 0
122 20250218 182200 15313561 1449 1449 1449 1449 291
123 20250218 182100 15313561 1449 1449 1449 1449 0
124 20250218 182000 15313561 1449 1449 1449 1449 0
125 20250218 181900 15313561 1449 1449 1449 1449 0
126 20250218 181800 15313561 1449 1449 1449 1449 0
127 20250218 181700 15313561 1449 1449 1449 1449 0
128 20250218 181600 15313561 1449 1449 1449 1449 0
129 20250218 181500 15313561 1449 1449 1449 1449 0
130 20250218 181400 15313561 1449 1449 1449 1449 0
131 20250218 181300 15313561 1449 1449 1449 1449 0
132 20250218 181200 15313561 1449 1449 1449 1449 0
133 20250218 181100 15313561 1449 1449 1449 1449 0
134 20250218 181000 15313561 1449 1449 1449 1449 0
135 20250218 180900 15313561 1449 1449 1449 1449 0
136 20250218 180800 15313561 1449 1449 1449 1449 0
137 20250218 180700 15313561 1449 1449 1449 1449 0
138 20250218 180600 15313561 1449 1449 1449 1449 0
139 20250218 180500 15313561 1449 1449 1449 1449 0
140 20250218 180400 15313561 1449 1449 1449 1449 0
141 20250218 180300 15313561 1449 1449 1449 1449 0
142 20250218 180200 15313561 1449 1449 1449 1449 0
143 20250218 180100 15313561 1449 1449 1449 1449 0
144 20250218 180000 15313561 1449 1449 1449 1449 0
145 20250218 175900 15313561 1449 1449 1449 1449 0
146 20250218 175800 15313561 1449 1449 1449 1449 0
147 20250218 175700 15313561 1449 1449 1449 1449 0
148 20250218 175600 15313561 1449 1449 1449 1449 0
149 20250218 175500 15313561 1449 1449 1449 1449 0
150 20250218 175400 15313561 1449 1449 1449 1449 0
151 20250218 175300 15313561 1449 1449 1449 1449 0
152 20250218 175200 15313561 1449 1449 1449 1449 291
153 20250218 175100 15313561 1449 1449 1449 1449 0
154 20250218 175000 15313561 1449 1449 1449 1449 0
155 20250218 174900 15313561 1449 1449 1449 1449 0
156 20250218 174800 15313561 1449 1449 1449 1449 0
157 20250218 174700 15313561 1449 1449 1449 1449 0
158 20250218 174600 15313561 1449 1449 1449 1449 0
159 20250218 174500 15313561 1449 1449 1449 1449 0
160 20250218 174400 15313561 1449 1449 1449 1449 0
161 20250218 174300 15313561 1449 1449 1449 1449 0
162 20250218 174200 15313561 1449 1449 1449 1449 0
163 20250218 174100 15313561 1449 1449 1449 1449 0
164 20250218 174000 15313561 1449 1449 1449 1449 0
165 20250218 173900 15313561 1449 1449 1449 1449 0
166 20250218 173800 15313561 1449 1449 1449 1449 0
167 20250218 173700 15313561 1449 1449 1449 1449 0
168 20250218 173600 15313561 1449 1449 1449 1449 0
169 20250218 173500 15313561 1449 1449 1449 1449 0
170 20250218 173400 15313561 1449 1449 1449 1449 0
171 20250218 173300 15313561 1449 1449 1449 1449 0
172 20250218 173200 15313561 1449 1449 1449 1449 0
173 20250218 173100 15313561 1449 1449 1449 1449 0
174 20250218 173000 15313561 1449 1449 1449 1449 0
175 20250218 172900 15313561 1449 1449 1449 1449 0
176 20250218 172800 15313561 1449 1449 1449 1449 0
177 20250218 172700 15313561 1449 1449 1449 1449 0
178 20250218 172600 15313561 1449 1449 1449 1449 0
179 20250218 172500 15313561 1449 1449 1449 1449 0
180 20250218 172400 15313561 1449 1449 1449 1449 0
181 20250218 172300 15313561 1449 1449 1449 1449 0
182 20250218 172200 15313561 1449 1449 1449 1449 291
183 20250218 172100 15313561 1449 1449 1449 1449 0
184 20250218 172000 15313561 1449 1449 1449 1449 0
185 20250218 171900 15313561 1449 1449 1449 1449 0
186 20250218 171800 15313561 1449 1449 1449 1449 0
187 20250218 171700 15313561 1449 1449 1449 1449 0
188 20250218 171600 15313561 1449 1449 1449 1449 0
189 20250218 171500 15313561 1449 1449 1449 1449 0
190 20250218 171400 15313561 1449 1449 1449 1449 0
191 20250218 171300 15313561 1449 1449 1449 1449 0
192 20250218 171200 15313561 1449 1449 1449 1449 0
193 20250218 171100 15313561 1449 1449 1449 1449 0
194 20250218 171000 15313561 1449 1449 1449 1449 0
195 20250218 170900 15313561 1449 1449 1449 1449 0
196 20250218 170800 15313561 1449 1449 1449 1449 0
197 20250218 170700 15313561 1449 1449 1449 1449 0
198 20250218 170600 15313561 1449 1449 1449 1449 0
199 20250218 170500 15313561 1449 1449 1449 1449 0
200 20250218 170400 15313561 1449 1449 1449 1449 0
201 20250218 170300 15313561 1449 1449 1449 1449 0
202 20250218 170200 15313561 1449 1449 1449 1449 0
203 20250218 170100 15313561 1449 1449 1449 1449 0
204 20250218 170000 15313561 1449 1449 1449 1449 0
205 20250218 165900 15313561 1449 1449 1449 1449 0
206 20250218 165800 15313561 1449 1449 1449 1449 0
207 20250218 165700 15313561 1449 1449 1449 1449 0
208 20250218 165600 15313561 1449 1449 1449 1449 0
209 20250218 165500 15313561 1449 1449 1449 1449 0
210 20250218 165400 15313561 1449 1449 1449 1449 0
211 20250218 165300 15313561 1449 1449 1449 1449 0
212 20250218 165200 15313561 1449 1449 1449 1449 291
213 20250218 165100 15313561 1449 1449 1449 1449 0
214 20250218 165000 15313561 1449 1449 1449 1449 0
215 20250218 164900 15313561 1449 1449 1449 1449 0
216 20250218 164800 15313561 1449 1449 1449 1449 0
217 20250218 164700 15313561 1449 1449 1449 1449 0
218 20250218 164600 15313561 1449 1449 1449 1449 0
219 20250218 164500 15313561 1449 1449 1449 1449 0
220 20250218 164400 15313561 1449 1449 1449 1449 0
221 20250218 164300 15313561 1449 1449 1449 1449 0
222 20250218 164200 15313561 1449 1449 1449 1449 0
223 20250218 164100 15313561 1449 1449 1449 1449 0
224 20250218 164000 15313561 1449 1449 1449 1449 0
225 20250218 163900 15313561 1449 1449 1449 1449 0
226 20250218 163800 15313561 1449 1449 1449 1449 0
227 20250218 163700 15313561 1449 1449 1449 1449 0
228 20250218 163600 15313561 1449 1449 1449 1449 0
229 20250218 163500 15313561 1449 1449 1449 1449 0
230 20250218 163400 15313561 1449 1449 1449 1449 0
231 20250218 163300 15313561 1449 1449 1449 1449 0
232 20250218 163200 15313561 1449 1449 1449 1449 0
233 20250218 163100 15313561 1449 1449 1449 1449 0
234 20250218 163000 15313561 1449 1449 1449 1449 0
235 20250218 162900 15313561 1449 1449 1449 1449 0
236 20250218 162800 15313561 1449 1449 1449 1449 0
237 20250218 162700 15313561 1449 1449 1449 1449 0
238 20250218 162600 15313561 1449 1449 1449 1449 0
239 20250218 162500 15313561 1449 1449 1449 1449 0
240 20250218 162400 15313561 1449 1449 1449 1449 0
241 20250218 162300 15313561 1449 1449 1449 1449 0
242 20250218 162200 15313561 1449 1449 1449 1449 291
243 20250218 162100 15313561 1449 1449 1449 1449 0
244 20250218 162000 15313561 1449 1449 1449 1449 0
245 20250218 161900 15313561 1449 1449 1449 1449 0
246 20250218 161800 15313561 1449 1449 1449 1449 0
247 20250218 161700 15313561 1449 1449 1449 1449 0
248 20250218 161600 15313561 1449 1449 1449 1449 0
249 20250218 161500 15313561 1449 1449 1449 1449 0
250 20250218 161400 15313561 1449 1449 1449 1449 0
251 20250218 161300 15313561 1449 1449 1449 1449 0
252 20250218 161200 15313561 1449 1449 1449 1449 0
253 20250218 161100 15313561 1449 1449 1449 1449 0
254 20250218 161000 15313561 1449 1449 1449 1449 0
255 20250218 160900 15313561 1449 1449 1449 1449 0
256 20250218 160800 15313561 1449 1449 1449 1449 0
257 20250218 160700 15313561 1449 1449 1449 1449 0
258 20250218 160600 15313561 1449 1449 1449 1449 0
259 20250218 160500 15313561 1449 1449 1449 1449 0
260 20250218 160400 15313561 1449 1449 1449 1449 0
261 20250218 160300 15313561 1449 1449 1449 1449 0
262 20250218 160200 15313561 1449 1449 1449 1449 0
263 20250218 160100 15313561 1449 1449 1449 1449 0
264 20250218 160000 15313561 1449 1449 1449 1449 0
265 20250218 155900 15313561 1449 1449 1449 1449 0
266 20250218 155800 15313561 1449 1449 1449 1449 0
267 20250218 155700 15313561 1449 1449 1449 1449 0
268 20250218 155600 15313561 1449 1449 1449 1449 0
269 20250218 155500 15313561 1449 1449 1449 1449 0
270 20250218 155400 15313561 1449 1449 1449 1449 0
271 20250218 155300 15313561 1449 1449 1449 1449 0
272 20250218 155200 15313561 1449 1449 1449 1449 291
273 20250218 155100 15313561 1449 1449 1449 1449 0
274 20250218 155000 15313561 1449 1449 1449 1449 0
275 20250218 154900 15313561 1449 1449 1449 1449 0
276 20250218 154800 15313561 1449 1449 1449 1449 0
277 20250218 154700 15313561 1449 1449 1449 1449 0
278 20250218 154600 15313561 1449 1449 1449 1449 0
279 20250218 154500 15313561 1449 1449 1449 1449 0
280 20250218 154400 15313561 1449 1449 1449 1449 0
281 20250218 154300 15313561 1449 1449 1449 1449 0
282 20250218 154200 15313561 1449 1449 1449 1449 0
283 20250218 154100 15313561 1449 1449 1449 1449 0
284 20250218 154000 15313561 1449 1449 1449 1449 0
285 20250218 153900 15313561 1449 1449 1449 1449 0
286 20250218 153800 15313561 1449 1449 1449 1449 0
287 20250218 153700 15313561 1449 1449 1449 1449 0
288 20250218 153600 15313561 1449 1449 1449 1449 0
289 20250218 153500 15313561 1449 1449 1449 1449 0
290 20250218 153400 15313561 1449 1449 1449 1449 0
291 20250218 153300 15313561 1449 1449 1449 1449 0
292 20250218 153200 15313561 1449 1449 1449 1449 0
293 20250218 153100 15313561 1449 1449 1449 1449 0
294 20250218 153000 15313561 1449 1449 1449 1449 291
295 20250218 152900 14891902 1450 1450 1450 1450 0
296 20250218 152800 14891902 1450 1450 1450 1450 0
297 20250218 152700 14891902 1450 1450 1450 1450 0
298 20250218 152600 14891902 1450 1450 1450 1450 0
299 20250218 152500 14891902 1450 1450 1450 1450 0
300 20250218 152400 14891902 1450 1450 1450 1450 0
301 20250218 152300 14891902 1450 1450 1450 1450 0
302 20250218 152200 14891902 1450 1450 1450 1450 0
303 20250218 152100 14891902 1450 1450 1450 1450 0
304 20250218 152000 14891902 1450 1450 1450 1450 0
305 20250218 151900 14891902 1450 1450 1450 1450 0
306 20250218 151800 14891902 1450 1449 1450 1423 192
307 20250218 151700 14617580 1449 1449 1449 1449 10
308 20250218 151600 14603090 1448 1424 1448 1422 1199
309 20250218 151500 12884892 1447 1447 1447 1447 0
310 20250218 151400 12884892 1447 1447 1447 1447 0
311 20250218 151300 12884892 1447 1447 1447 1447 10
312 20250218 151200 12870422 1422 1422 1422 1422 0
313 20250218 151100 12870422 1422 1422 1422 1422 0
314 20250218 151000 12870422 1422 1422 1422 1422 0
315 20250218 150900 12870422 1422 1422 1422 1422 0
316 20250218 150800 12870422 1422 1422 1422 1422 0
317 20250218 150700 12870422 1422 1422 1422 1422 0
318 20250218 150600 12870422 1422 1424 1424 1422 494
319 20250218 150500 12167754 1422 1422 1422 1422 0
320 20250218 150400 12167754 1422 1422 1422 1422 0
321 20250218 150300 12167754 1422 1422 1422 1422 0
322 20250218 150200 12167754 1422 1422 1422 1422 0
323 20250218 150100 12167754 1422 1422 1422 1422 0
324 20250218 150000 12167754 1422 1423 1423 1422 991
325 20250218 145900 10758147 1420 1436 1436 1420 2024
326 20250218 145800 7857902 1436 1436 1436 1436 0
327 20250218 145700 7857902 1436 1436 1436 1436 0
328 20250218 145600 7857902 1436 1436 1436 1436 296
329 20250218 145500 7432846 1435 1435 1435 1435 0
330 20250218 145400 7432846 1435 1435 1435 1435 0
331 20250218 145300 7432846 1435 1435 1435 1435 0
332 20250218 145200 7432846 1435 1435 1435 1435 0
333 20250218 145100 7432846 1435 1435 1435 1435 0
334 20250218 145000 7432846 1435 1435 1435 1435 0
335 20250218 144900 7432846 1435 1435 1435 1435 0
336 20250218 144800 7432846 1435 1435 1435 1435 0
337 20250218 144700 7432846 1435 1435 1435 1435 0
338 20250218 144600 7432846 1435 1435 1435 1435 0
339 20250218 144500 7432846 1435 1435 1435 1435 0
340 20250218 144400 7432846 1435 1435 1435 1435 0
341 20250218 144300 7432846 1435 1435 1435 1435 0
342 20250218 144200 7432846 1435 1435 1435 1435 0
343 20250218 144100 7432846 1435 1435 1435 1435 0
344 20250218 144000 7432846 1435 1435 1435 1435 0
345 20250218 143900 7432846 1435 1435 1435 1435 0
346 20250218 143800 7432846 1435 1435 1435 1435 0
347 20250218 143700 7432846 1435 1435 1435 1435 0
348 20250218 143600 7432846 1435 1435 1435 1435 0
349 20250218 143500 7432846 1435 1435 1435 1435 0
350 20250218 143400 7432846 1435 1435 1435 1435 0
351 20250218 143300 7432846 1435 1435 1435 1435 0
352 20250218 143200 7432846 1435 1435 1435 1435 0
353 20250218 143100 7432846 1435 1435 1435 1435 0
354 20250218 143000 7432846 1435 1439 1439 1435 133
355 20250218 142900 7241700 1456 1456 1456 1456 0
356 20250218 142800 7241700 1456 1456 1456 1456 0
357 20250218 142700 7241700 1456 1456 1456 1456 0
358 20250218 142600 7241700 1456 1456 1456 1456 1
359 20250218 142500 7240244 1456 1456 1456 1456 0
360 20250218 142400 7240244 1456 1456 1456 1456 0
361 20250218 142300 7240244 1456 1456 1456 1456 0
362 20250218 142200 7240244 1456 1456 1456 1456 20
363 20250218 142100 7211124 1457 1457 1457 1457 0
364 20250218 142000 7211124 1457 1457 1457 1457 0
365 20250218 141900 7211124 1457 1457 1457 1457 0
366 20250218 141800 7211124 1457 1457 1457 1457 0
367 20250218 141700 7211124 1457 1457 1457 1457 0
368 20250218 141600 7211124 1457 1457 1457 1457 0
369 20250218 141500 7211124 1457 1457 1457 1457 0
370 20250218 141400 7211124 1457 1457 1457 1457 0
371 20250218 141300 7211124 1457 1457 1457 1457 0
372 20250218 141200 7211124 1457 1457 1457 1457 0
373 20250218 141100 7211124 1457 1457 1457 1457 0
374 20250218 141000 7211124 1457 1457 1457 1457 0
375 20250218 140900 7211124 1457 1457 1457 1457 0
376 20250218 140800 7211124 1457 1457 1457 1457 0
377 20250218 140700 7211124 1457 1457 1457 1457 0
378 20250218 140600 7211124 1457 1457 1457 1457 106
379 20250218 140500 7056682 1437 1437 1437 1437 0
380 20250218 140400 7056682 1437 1437 1437 1437 0
381 20250218 140300 7056682 1437 1437 1437 1437 0
382 20250218 140200 7056682 1437 1437 1437 1437 0
383 20250218 140100 7056682 1437 1437 1437 1437 0
384 20250218 140000 7056682 1437 1437 1437 1437 0
385 20250218 135900 7056682 1437 1437 1437 1437 0
386 20250218 135800 7056682 1437 1437 1437 1437 0
387 20250218 135700 7056682 1437 1437 1437 1437 0
388 20250218 135600 7056682 1437 1437 1437 1437 0
389 20250218 135500 7056682 1437 1437 1437 1437 0
390 20250218 135400 7056682 1437 1437 1437 1437 891
391 20250218 135300 5776315 1437 1437 1437 1437 0
392 20250218 135200 5776315 1437 1437 1437 1437 80
393 20250218 135100 5661355 1437 1437 1437 1437 0
394 20250218 135000 5661355 1437 1437 1437 1437 0
395 20250218 134900 5661355 1437 1437 1437 1437 0
396 20250218 134800 5661355 1437 1437 1437 1437 0
397 20250218 134700 5661355 1437 1437 1437 1437 0
398 20250218 134600 5661355 1437 1437 1437 1437 0
399 20250218 134500 5661355 1437 1437 1437 1437 0
400 20250218 134400 5661355 1437 1437 1437 1437 0
401 20250218 134300 5661355 1437 1437 1437 1437 0
402 20250218 134200 5661355 1437 1437 1437 1437 6
403 20250218 134100 5652733 1435 1435 1435 1435 0
404 20250218 134000 5652733 1435 1435 1435 1435 0
405 20250218 133900 5652733 1435 1435 1435 1435 0
406 20250218 133800 5652733 1435 1435 1435 1435 0
407 20250218 133700 5652733 1435 1435 1435 1435 0
408 20250218 133600 5652733 1435 1435 1435 1435 0
409 20250218 133500 5652733 1435 1435 1435 1435 0
410 20250218 133400 5652733 1435 1435 1435 1435 0
411 20250218 133300 5652733 1435 1435 1435 1435 0
412 20250218 133200 5652733 1435 1435 1435 1435 0
413 20250218 133100 5652733 1435 1435 1435 1435 0
414 20250218 133000 5652733 1435 1435 1435 1435 0
415 20250218 132900 5652733 1435 1435 1435 1435 0
416 20250218 132800 5652733 1435 1435 1435 1435 0
417 20250218 132700 5652733 1435 1435 1435 1435 0
418 20250218 132600 5652733 1435 1435 1435 1435 0
419 20250218 132500 5652733 1435 1435 1435 1435 0
420 20250218 132400 5652733 1435 1435 1435 1435 0
421 20250218 132300 5652733 1435 1435 1435 1435 0
422 20250218 132200 5652733 1435 1435 1435 1435 0
423 20250218 132100 5652733 1435 1436 1436 1435 101
424 20250218 132000 5507759 1437 1437 1437 1437 0
425 20250218 131900 5507759 1437 1437 1437 1437 0
426 20250218 131800 5507759 1437 1437 1437 1437 0
427 20250218 131700 5507759 1437 1437 1437 1437 1
428 20250218 131600 5506322 1437 1437 1437 1437 0
429 20250218 131500 5506322 1437 1437 1437 1437 200
430 20250218 131400 5218922 1436 1436 1436 1436 0
431 20250218 131300 5218922 1436 1436 1436 1436 0
432 20250218 131200 5218922 1436 1436 1436 1436 0
433 20250218 131100 5218922 1436 1436 1436 1436 0
434 20250218 131000 5218922 1436 1436 1436 1436 0
435 20250218 130900 5218922 1436 1436 1436 1436 0
436 20250218 130800 5218922 1436 1436 1436 1436 0
437 20250218 130700 5218922 1436 1436 1436 1436 0
438 20250218 130600 5218922 1436 1436 1436 1436 0
439 20250218 130500 5218922 1436 1436 1436 1436 0
440 20250218 130400 5218922 1436 1436 1436 1436 0
441 20250218 130300 5218922 1436 1436 1436 1436 0
442 20250218 130200 5218922 1436 1436 1436 1436 0
443 20250218 130100 5218922 1436 1436 1436 1436 0
444 20250218 130000 5218922 1436 1436 1436 1436 0
445 20250218 125900 5218922 1436 1436 1436 1436 0
446 20250218 125800 5218922 1436 1436 1436 1436 0
447 20250218 125700 5218922 1436 1436 1436 1436 0
448 20250218 125600 5218922 1436 1436 1436 1436 0
449 20250218 125500 5218922 1436 1436 1436 1436 0
450 20250218 125400 5218922 1436 1436 1436 1436 0
451 20250218 125300 5218922 1436 1436 1436 1436 0
452 20250218 125200 5218922 1436 1436 1436 1436 0
453 20250218 125100 5218922 1436 1436 1436 1436 0
454 20250218 125000 5218922 1436 1436 1436 1436 0
455 20250218 124900 5218922 1436 1436 1436 1436 0
456 20250218 124800 5218922 1436 1436 1436 1436 0
457 20250218 124700 5218922 1436 1436 1436 1436 0
458 20250218 124600 5218922 1436 1436 1436 1436 0
459 20250218 124500 5218922 1436 1436 1436 1436 4
460 20250218 124400 5213178 1436 1436 1436 1436 0
461 20250218 124300 5213178 1436 1436 1436 1436 0
462 20250218 124200 5213178 1436 1436 1436 1436 0
463 20250218 124100 5213178 1436 1436 1436 1436 0
464 20250218 124000 5213178 1436 1436 1436 1436 0
465 20250218 123900 5213178 1436 1436 1436 1436 0
466 20250218 123800 5213178 1436 1436 1436 1436 0
467 20250218 123700 5213178 1436 1436 1436 1436 0
468 20250218 123600 5213178 1436 1436 1436 1436 0
469 20250218 123500 5213178 1436 1436 1436 1436 0
470 20250218 123400 5213178 1436 1436 1436 1436 0
471 20250218 123300 5213178 1436 1436 1436 1436 120
472 20250218 123200 5040858 1436 1436 1436 1436 0
473 20250218 123100 5040858 1436 1436 1436 1436 0
474 20250218 123000 5040858 1436 1436 1436 1436 0
475 20250218 122900 5040858 1436 1436 1436 1436 0
476 20250218 122800 5040858 1436 1436 1436 1436 0
477 20250218 122700 5040858 1436 1436 1436 1436 0
478 20250218 122600 5040858 1436 1436 1436 1436 0
479 20250218 122500 5040858 1436 1436 1436 1436 0
480 20250218 122400 5040858 1436 1436 1436 1436 0
481 20250218 122300 5040858 1436 1436 1436 1436 0
482 20250218 122200 5040858 1436 1436 1436 1436 0
483 20250218 122100 5040858 1436 1436 1436 1436 0
484 20250218 122000 5040858 1436 1436 1436 1436 40
485 20250218 121900 4983418 1436 1436 1436 1436 30
486 20250218 121800 4940338 1436 1436 1436 1436 0
487 20250218 121700 4940338 1436 1436 1436 1436 0
488 20250218 121600 4940338 1436 1436 1436 1436 0
489 20250218 121500 4940338 1436 1436 1436 1436 10
490 20250218 121400 4925978 1436 1436 1436 1436 0
491 20250218 121300 4925978 1436 1436 1436 1436 0
492 20250218 121200 4925978 1436 1436 1436 1436 0
493 20250218 121100 4925978 1436 1436 1436 1436 0
494 20250218 121000 4925978 1436 1436 1436 1436 0
495 20250218 120900 4925978 1436 1436 1436 1436 0
496 20250218 120800 4925978 1436 1436 1436 1436 0
497 20250218 120700 4925978 1436 1436 1436 1436 0
498 20250218 120600 4925978 1436 1436 1436 1436 0
499 20250218 120500 4925978 1436 1436 1436 1436 0
500 20250218 120400 4925978 1436 1436 1436 1436 0
501 20250218 120300 4925978 1436 1436 1436 1436 0
502 20250218 120200 4925978 1436 1436 1436 1436 0
503 20250218 120100 4925978 1436 1436 1436 1436 0
504 20250218 120000 4925978 1436 1436 1436 1436 0
505 20250218 115900 4925978 1436 1436 1436 1436 0
506 20250218 115800 4925978 1436 1436 1436 1436 0
507 20250218 115700 4925978 1436 1436 1436 1436 0
508 20250218 115600 4925978 1436 1436 1436 1436 0
509 20250218 115500 4925978 1436 1436 1436 1436 0
510 20250218 115400 4925978 1436 1436 1436 1436 0
511 20250218 115300 4925978 1436 1436 1436 1436 0
512 20250218 115200 4925978 1436 1436 1436 1436 0
513 20250218 115100 4925978 1436 1436 1436 1436 0
514 20250218 115000 4925978 1436 1436 1436 1436 0
515 20250218 114900 4925978 1436 1436 1436 1436 0
516 20250218 114800 4925978 1436 1436 1436 1436 0
517 20250218 114700 4925978 1436 1436 1436 1436 0
518 20250218 114600 4925978 1436 1436 1436 1436 0
519 20250218 114500 4925978 1436 1436 1436 1436 0
520 20250218 114400 4925978 1436 1436 1436 1436 0
521 20250218 114300 4925978 1436 1436 1436 1436 0
522 20250218 114200 4925978 1436 1436 1436 1436 0
523 20250218 114100 4925978 1436 1436 1436 1436 215
524 20250218 114000 4617238 1436 1436 1436 1436 0
525 20250218 113900 4617238 1436 1436 1436 1436 0
526 20250218 113800 4617238 1436 1436 1436 1436 0
527 20250218 113700 4617238 1436 1436 1436 1436 0
528 20250218 113600 4617238 1436 1436 1436 1436 25
529 20250218 113500 4581338 1435 1435 1435 1435 0
530 20250218 113400 4581338 1435 1435 1435 1435 0
531 20250218 113300 4581338 1435 1435 1435 1435 0
532 20250218 113200 4581338 1435 1435 1435 1435 0
533 20250218 113100 4581338 1435 1435 1435 1435 0
534 20250218 113000 4581338 1435 1435 1435 1435 300
535 20250218 112900 4150838 1436 1436 1436 1436 0
536 20250218 112800 4150838 1436 1436 1436 1436 0
537 20250218 112700 4150838 1436 1436 1436 1436 0
538 20250218 112600 4150838 1436 1436 1436 1436 50
539 20250218 112500 4079038 1436 1436 1436 1436 100
540 20250218 112400 3935438 1436 1436 1436 1436 0
541 20250218 112300 3935438 1436 1436 1436 1436 0
542 20250218 112200 3935438 1436 1436 1436 1436 0
543 20250218 112100 3935438 1436 1436 1436 1436 0
544 20250218 112000 3935438 1436 1436 1436 1436 0
545 20250218 111900 3935438 1436 1436 1436 1436 0
546 20250218 111800 3935438 1436 1436 1436 1436 800
547 20250218 111700 2786638 1436 1436 1436 1436 0
548 20250218 111600 2786638 1436 1436 1436 1436 102
549 20250218 111500 2640166 1437 1437 1437 1437 0
550 20250218 111400 2640166 1437 1437 1437 1437 0
551 20250218 111300 2640166 1437 1437 1437 1437 0
552 20250218 111200 2640166 1437 1437 1437 1437 0
553 20250218 111100 2640166 1437 1437 1437 1437 0
554 20250218 111000 2640166 1437 1437 1437 1437 100
555 20250218 110900 2496466 1437 1437 1437 1437 200
556 20250218 110800 2209066 1437 1437 1437 1437 0
557 20250218 110700 2209066 1437 1437 1437 1437 0
558 20250218 110600 2209066 1437 1437 1437 1437 0
559 20250218 110500 2209066 1437 1437 1437 1437 0
560 20250218 110400 2209066 1437 1437 1437 1437 83
561 20250218 110300 2089795 1437 1437 1437 1437 0
562 20250218 110200 2089795 1437 1437 1437 1437 0
563 20250218 110100 2089795 1437 1437 1437 1437 0
564 20250218 110000 2089795 1437 1437 1437 1437 0
565 20250218 105900 2089795 1437 1437 1437 1437 0
566 20250218 105800 2089795 1437 1437 1437 1437 0
567 20250218 105700 2089795 1437 1437 1437 1437 0
568 20250218 105600 2089795 1437 1437 1437 1437 0
569 20250218 105500 2089795 1437 1437 1437 1437 0
570 20250218 105400 2089795 1437 1437 1437 1437 0
571 20250218 105300 2089795 1437 1437 1437 1437 0
572 20250218 105200 2089795 1437 1437 1437 1437 0
573 20250218 105100 2089795 1437 1437 1437 1437 0
574 20250218 105000 2089795 1437 1437 1437 1437 0
575 20250218 104900 2089795 1437 1437 1437 1437 0
576 20250218 104800 2089795 1437 1437 1437 1437 0
577 20250218 104700 2089795 1437 1437 1437 1437 0
578 20250218 104600 2089795 1437 1437 1437 1437 0
579 20250218 104500 2089795 1437 1437 1437 1437 0
580 20250218 104400 2089795 1437 1437 1437 1437 0
581 20250218 104300 2089795 1437 1437 1437 1437 0
582 20250218 104200 2089795 1437 1437 1437 1437 0
583 20250218 104100 2089795 1437 1437 1437 1437 1
584 20250218 104000 2088358 1437 1437 1437 1437 0
585 20250218 103900 2088358 1437 1437 1437 1437 308
586 20250218 103800 1645762 1459 1459 1459 1459 0
587 20250218 103700 1645762 1459 1459 1459 1459 0
588 20250218 103600 1645762 1459 1459 1459 1459 0
589 20250218 103500 1645762 1459 1459 1459 1459 0
590 20250218 103400 1645762 1459 1459 1459 1459 0
591 20250218 103300 1645762 1459 1459 1459 1459 0
592 20250218 103200 1645762 1459 1459 1459 1459 0
593 20250218 103100 1645762 1459 1459 1459 1459 0
594 20250218 103000 1645762 1459 1459 1459 1459 0
595 20250218 102900 1645762 1459 1459 1459 1459 0
596 20250218 102800 1645762 1459 1459 1459 1459 0
597 20250218 102700 1645762 1459 1459 1459 1459 0
598 20250218 102600 1645762 1459 1459 1459 1459 0
599 20250218 102500 1645762 1459 1459 1459 1459 0
600 20250218 102400 1645762 1459 1459 1459 1459 0
601 20250218 102300 1645762 1459 1459 1459 1459 0
602 20250218 102200 1645762 1459 1459 1459 1459 0
603 20250218 102100 1645762 1459 1459 1459 1459 0
604 20250218 102000 1645762 1459 1459 1459 1459 0
605 20250218 101900 1645762 1459 1459 1459 1459 0
606 20250218 101800 1645762 1459 1459 1459 1459 0
607 20250218 101700 1645762 1459 1459 1459 1459 0
608 20250218 101600 1645762 1459 1459 1459 1459 0
609 20250218 101500 1645762 1459 1459 1459 1459 0
610 20250218 101400 1645762 1459 1459 1459 1459 0
611 20250218 101300 1645762 1459 1459 1459 1459 0
612 20250218 101200 1645762 1459 1459 1459 1459 0
613 20250218 101100 1645762 1459 1459 1459 1459 0
614 20250218 101000 1645762 1459 1459 1459 1459 0
615 20250218 100900 1645762 1459 1459 1459 1459 0
616 20250218 100800 1645762 1459 1459 1459 1459 0
617 20250218 100700 1645762 1459 1459 1459 1459 0
618 20250218 100600 1645762 1459 1459 1459 1459 0
619 20250218 100500 1645762 1459 1459 1459 1459 0
620 20250218 100400 1645762 1459 1459 1459 1459 0
621 20250218 100300 1645762 1459 1437 1459 1437 2
622 20250218 100200 1642866 1459 1459 1459 1459 0
623 20250218 100100 1642866 1459 1459 1459 1459 0
624 20250218 100000 1642866 1459 1459 1459 1459 0
625 20250218 095900 1642866 1459 1459 1459 1459 0
626 20250218 095800 1642866 1459 1459 1459 1459 0
627 20250218 095700 1642866 1459 1459 1459 1459 10
628 20250218 095600 1628276 1460 1460 1460 1460 0
629 20250218 095500 1628276 1460 1460 1460 1460 0
630 20250218 095400 1628276 1460 1460 1460 1460 0
631 20250218 095300 1628276 1460 1460 1460 1460 0
632 20250218 095200 1628276 1460 1460 1460 1460 0
633 20250218 095100 1628276 1460 1460 1460 1460 0
634 20250218 095000 1628276 1460 1460 1460 1460 0
635 20250218 094900 1628276 1460 1460 1460 1460 0
636 20250218 094800 1628276 1460 1460 1460 1460 0
637 20250218 094700 1628276 1460 1460 1460 1460 0
638 20250218 094600 1628276 1460 1458 1460 1458 100
639 20250218 094500 1482366 1459 1459 1459 1459 0
640 20250218 094400 1482366 1459 1459 1459 1459 0
641 20250218 094300 1482366 1459 1459 1459 1459 0
642 20250218 094200 1482366 1459 1459 1459 1459 0
643 20250218 094100 1482366 1459 1459 1459 1459 0
644 20250218 094000 1482366 1459 1459 1459 1457 800
645 20250218 093900 315282 1459 1459 1459 1459 0
646 20250218 093800 315282 1459 1459 1459 1459 0
647 20250218 093700 315282 1459 1459 1459 1459 0
648 20250218 093600 315282 1459 1459 1459 1459 0
649 20250218 093500 315282 1459 1459 1459 1459 0
650 20250218 093400 315282 1459 1459 1459 1459 0
651 20250218 093300 315282 1459 1459 1459 1459 0
652 20250218 093200 315282 1459 1459 1459 1459 0
653 20250218 093100 315282 1459 1459 1459 1459 0
654 20250218 093000 315282 1459 1459 1459 1459 0
655 20250218 092900 315282 1459 1459 1459 1459 0
656 20250218 092800 315282 1459 1459 1459 1459 0
657 20250218 092700 315282 1459 1459 1459 1459 0
658 20250218 092600 315282 1459 1459 1459 1459 0
659 20250218 092500 315282 1459 1459 1459 1459 0
660 20250218 092400 315282 1459 1459 1459 1459 0
661 20250218 092300 315282 1459 1459 1459 1459 0
662 20250218 092200 315282 1459 1459 1459 1459 0
663 20250218 092100 315282 1459 1459 1459 1459 1
664 20250218 092000 313823 1437 1437 1437 1437 0
665 20250218 091900 313823 1437 1437 1437 1437 0
666 20250218 091800 313823 1437 1437 1437 1437 0
667 20250218 091700 313823 1437 1437 1437 1437 0
668 20250218 091600 313823 1437 1437 1437 1437 0
669 20250218 091500 313823 1437 1437 1437 1437 0
670 20250218 091400 313823 1437 1437 1437 1437 0
671 20250218 091300 313823 1437 1437 1437 1437 0
672 20250218 091200 313823 1437 1437 1437 1437 0
673 20250218 091100 313823 1437 1437 1437 1437 0
674 20250218 091000 313823 1437 1437 1437 1437 50
675 20250218 090900 241973 1437 1437 1437 1437 0
676 20250218 090800 241973 1437 1437 1437 1437 0
677 20250218 090700 241973 1437 1437 1437 1437 1
678 20250218 090600 240536 1459 1459 1459 1459 0
679 20250218 090500 240536 1459 1459 1459 1459 0
680 20250218 090400 240536 1459 1459 1459 1459 0
681 20250218 090300 240536 1459 1459 1459 1459 0
682 20250218 090200 240536 1459 1459 1459 1459 0
683 20250218 090100 240536 1459 1451 1459 1451 100
684 20250218 090000 94644 1434 1434 1434 1434 66