diff --git a/top30/20250520/top30-atvtr-20250520-090001.csv b/top30/20250520/top30-atvtr-20250520-090001.csv
new file mode 100644
index 000000000000..b61bca3f110a
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨엔플러스,115530,1,523,3,0,0.00,112785,5494008,67963000,112785,0.00,2.05,0.17,0.17,58986555,0.17,0.17,58986555
+ACE 테슬라밸류체인액티브,457480,2,14725,3,0,0.00,84001,5837417,82550000,84001,0.00,1.44,0.10,0.10,1236914725,0.10,0.10,1236914725
+수젠텍,253840,3,7160,3,0,0.00,12997,11416990,16743200,12997,0.00,0.11,0.08,0.08,93058520,0.08,0.08,93058520
+체리부로,066360,4,1015,3,0,0.00,35041,12110837,47952015,35041,0.00,0.29,0.07,0.07,35566615,0.07,0.07,35566615
+로킷헬스케어,376900,5,19930,3,0,0.00,6176,5879845,9669449,6176,0.00,0.11,0.06,0.06,123087680,0.06,0.06,123087680
+쎄크,081180,6,15060,3,0,0.00,4560,2697203,8825535,4560,0.00,0.17,0.05,0.05,68673600,0.05,0.05,68673600
+율호,072770,7,1092,3,0,0.00,35005,5123673,71919480,35005,0.00,0.68,0.05,0.05,38225460,0.05,0.05,38225460
+모비데이즈,363260,8,1679,5,-23,-1.35,15627,622209,32163769,15627,-1.35,2.51,0.05,0.05,26085094,0.05,0.05,26085094
+벡트,457600,9,3620,5,-90,-2.43,5157,238677,13707500,5157,-2.43,2.16,0.04,0.04,18566260,0.04,0.04,18566260
+상지건설,042940,10,27800,3,0,0.00,1315,1111126,3981814,1315,0.00,0.12,0.03,0.03,36557000,0.03,0.03,36557000
+하림,136480,11,3800,3,0,0.00,32270,79462632,106209702,32270,0.00,0.04,0.03,0.03,122626000,0.03,0.03,122626000
+한싹,430690,12,6110,3,0,0.00,3234,11568651,10895327,3234,0.00,0.03,0.03,0.03,19759740,0.03,0.03,19759740
+메타바이오메드,059210,13,5980,3,0,0.00,6780,9941007,23862351,6780,0.00,0.07,0.03,0.03,40544400,0.03,0.03,40544400
+바이오포트,188040,14,14150,3,0,0.00,1141,774063,4428863,1141,0.00,0.15,0.03,0.03,16145150,0.03,0.03,16145150
+유진로봇,056080,15,11800,3,0,0.00,9599,5286609,37512152,9599,0.00,0.18,0.03,0.03,113268200,0.03,0.03,113268200
+그린케미칼,083420,16,8250,2,70,0.86,5207,279644,24000000,5207,0.86,1.86,0.02,0.02,42957750,0.02,0.02,42957750
+마니커에프앤지,195500,17,3880,3,0,0.00,3070,13528774,15978000,3070,0.00,0.02,0.02,0.02,11911600,0.02,0.02,11911600
+네오이뮨텍,950220,18,1525,3,0,0.00,17562,37428236,98867465,17562,0.00,0.05,0.02,0.02,26782050,0.02,0.02,26782050
+파버나인,177830,19,3060,5,-30,-0.97,2089,32962,13493951,2089,-0.97,6.34,0.02,0.02,6392340,0.02,0.02,6392340
+유비벨록스,089850,20,6600,3,0,0.00,2186,7434096,14730199,2186,0.00,0.03,0.01,0.01,14427600,0.01,0.01,14427600
+엠에스씨,009780,21,8930,3,0,0.00,2462,6145961,17600000,2462,0.00,0.04,0.01,0.01,21985660,0.01,0.01,21985660
+마이크로컨텍솔,098120,22,16210,3,0,0.00,1158,4147505,8312766,1158,0.00,0.03,0.01,0.01,18771180,0.01,0.01,18771180
+원일티엔아이,136150,23,31300,3,0,0.00,1100,987490,8381030,1100,0.00,0.11,0.01,0.01,34430000,0.01,0.01,34430000
+삼보산업,009620,24,2140,3,0,0.00,2100,2198353,16386091,2100,0.00,0.10,0.01,0.01,4494000,0.01,0.01,4494000
+에이비엘바이오,298380,25,64000,2,1100,1.75,6159,806512,48528007,6159,1.75,0.76,0.01,0.01,394789600,0.01,0.01,394789600
+아남전자,008700,26,1413,5,-3,-0.21,9333,498286,77124820,9333,-0.21,1.87,0.01,0.01,13211161,0.01,0.01,13211161
+한국피아이엠,448900,27,19680,3,0,0.00,726,2302099,6004457,726,0.00,0.03,0.01,0.01,14287680,0.01,0.01,14287680
+케이엠,083550,28,3250,3,0,0.00,1538,151582,12950887,1538,0.00,1.01,0.01,0.01,4998500,0.01,0.01,4998500
+프롬바이오,377220,29,2865,3,0,0.00,3254,6765752,28310000,3254,0.00,0.05,0.01,0.01,9322710,0.01,0.01,9322710
+동양철관,008970,30,1313,3,0,0.00,17731,5966111,159323019,17731,0.00,0.30,0.01,0.01,23280803,0.01,0.01,23280803
diff --git a/top30/20250520/top30-atvtr-20250520-091001.csv b/top30/20250520/top30-atvtr-20250520-091001.csv
new file mode 100644
index 000000000000..0228fbd1c555
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25450,2,16350,179.67,6642423,0,15044430,6642423,179.67,0.00,44.15,44.15,164933586725,43.08,43.08,164933586725
+유라클,088340,2,24600,2,5220,26.93,1084878,395251,4330068,1084878,26.93,274.48,25.05,25.05,26357166100,24.74,24.74,26357166100
+마니커,027740,3,1073,5,-37,-3.33,11573798,25191450,63511228,11573798,-3.33,45.94,18.22,18.22,12982795771,19.05,19.05,12982795771
+폴라리스AI파마,041910,4,9360,2,1350,16.85,2644344,683232,13501607,2644344,16.85,387.03,19.59,19.59,24045034295,19.03,19.03,24045034295
+압타머사이언스,291650,5,1406,1,324,29.94,5172837,235781,29280252,5172837,29.94,2193.92,17.67,17.67,6978656434,16.95,16.95,6978656434
+상지건설,042940,6,22700,5,-5100,-18.35,523485,1111126,3981814,523485,-18.35,47.11,13.15,13.15,12221660125,13.52,13.52,12221660125
+흥국화재우,000545,7,9220,5,-940,-9.25,83370,2527799,768000,83370,-9.25,3.30,10.86,10.86,784942410,11.09,11.09,784942410
+수젠텍,253840,8,7010,5,-150,-2.09,1682737,11416990,16743200,1682737,-2.09,14.74,10.05,10.05,11915095605,10.15,10.15,11915095605
+율호,072770,9,811,5,-281,-25.73,5952021,5123673,71919480,5952021,-25.73,116.17,8.28,8.28,4906668249,8.41,8.41,4906668249
+RISE 팔란티어고정테크100,0047R0,10,10740,2,130,1.23,85190,216141,1050000,85190,1.23,39.41,8.11,8.11,910012790,8.07,8.07,910012790
+지엔코,065060,11,1488,2,85,6.06,809633,0,10800804,809633,6.06,0.00,7.50,7.50,1270914821,7.91,7.91,1270914821
+씨엔플러스,115530,12,460,5,-63,-12.05,4848957,5494008,67963000,4848957,-12.05,88.26,7.13,7.13,2455817270,7.86,7.86,2455817270
+KODEX 코스닥150선물인버스,251340,13,3975,5,-60,-1.49,4244679,29657052,56300000,4244679,-1.49,14.31,7.54,7.54,16938166748,7.57,7.57,16938166748
+SOL 팔란티어미국채커버드콜혼합,0040X0,14,10685,2,70,0.66,79578,161963,1100000,79578,0.66,49.13,7.23,7.23,851249690,7.24,7.24,851249690
+메디콕스,054180,15,217,2,7,3.33,5621065,75245168,82878283,5621065,3.33,7.47,6.78,6.78,1278458036,7.11,7.11,1278458036
+한싹,430690,16,6300,2,190,3.11,747146,11568651,10895327,747146,3.11,6.46,6.86,6.86,4718910925,6.87,6.87,4718910925
+SOL 미국원자력SMR,0051G0,17,10050,5,-15,-0.15,72475,0,1200000,72475,-0.15,0.00,6.04,6.04,729089523,6.05,6.05,729089523
+이뮨온시아,424870,18,7270,5,-230,-3.07,3881888,199182304,73004309,3881888,-3.07,1.95,5.32,5.32,27900945150,5.26,5.26,27900945150
+에스엘에스바이오,246250,19,2430,5,-255,-9.50,759943,625447,15348206,759943,-9.50,121.50,4.95,4.95,1899368818,5.09,5.09,1899368818
+RISE 미국휴머노이드로봇,0036R0,20,11690,5,-5,-0.04,45556,102562,900000,45556,-0.04,44.42,5.06,5.06,532420455,5.06,5.06,532420455
+TIGER 코리아배당다우존스,0052D0,21,10035,2,105,1.06,286228,0,6200000,286228,1.06,0.00,4.62,4.62,2868849305,4.61,4.61,2868849305
+하림,136480,22,3460,5,-340,-8.95,4809582,79462632,106209702,4809582,-8.95,6.05,4.53,4.53,16813996551,4.58,4.58,16813996551
+텔코웨어,078000,23,12920,2,170,1.33,420178,606162,9240077,420178,1.33,69.32,4.55,4.55,5433783930,4.55,4.55,5433783930
+삼륭물산,014970,24,7280,1,1680,30.00,708299,345141,15125000,708299,30.00,205.22,4.68,4.68,4948951985,4.49,4.49,4948951985
+로킷헬스케어,376900,25,19050,5,-880,-4.42,414419,5879845,9669449,414419,-4.42,7.05,4.29,4.29,8120453415,4.41,4.41,8120453415
+KIWOOM 국고채10년레버리지,167860,26,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+마니커에프앤지,195500,27,3515,5,-365,-9.41,653788,13528774,15978000,653788,-9.41,4.83,4.09,4.09,2331616569,4.15,4.15,2331616569
+HANARO 원자력iSelect,434730,28,24645,2,805,3.38,129118,530960,3100000,129118,3.38,24.32,4.17,4.17,3156455660,4.13,4.13,3156455660
+아이씨티케이,456010,29,17620,2,590,3.46,548290,1420718,13420676,548290,3.46,38.59,4.09,4.09,9738677935,4.12,4.12,9738677935
+원익홀딩스,030530,30,5320,2,10,0.19,3096910,49466076,77237981,3096910,0.19,6.26,4.01,4.01,16469188280,4.01,4.01,16469188280
diff --git a/top30/20250520/top30-atvtr-20250520-092002.csv b/top30/20250520/top30-atvtr-20250520-092002.csv
new file mode 100644
index 000000000000..801b8b6d837f
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25100,2,16000,175.82,8165737,0,15044430,8165737,175.82,0.00,54.28,54.28,203578858300,53.91,53.91,203578858300
+유라클,088340,2,23600,2,4220,21.78,1301921,395251,4330068,1301921,21.78,329.39,30.07,30.07,31558970975,30.88,30.88,31558970975
+폴라리스AI파마,041910,3,9200,2,1190,14.86,4121773,683232,13501607,4121773,14.86,603.28,30.53,30.53,37968685580,30.57,30.57,37968685580
+마니커,027740,4,1126,2,16,1.44,15291999,25191450,63511228,15291999,1.44,60.70,24.08,24.08,17137528171,23.96,23.96,17137528171
+압타머사이언스,291650,5,1406,1,324,29.94,6101855,235781,29280252,6101855,29.94,2587.93,20.84,20.84,8284855742,20.12,20.12,8284855742
+상지건설,042940,6,23000,5,-4800,-17.27,710938,1111126,3981814,710938,-17.27,63.98,17.85,17.85,16560725600,18.08,18.08,16560725600
+흥국화재우,000545,7,9150,5,-1010,-9.94,119425,2527799,768000,119425,-9.94,4.72,15.55,15.55,1114861860,15.86,15.86,1114861860
+형지글로벌,308100,8,5380,2,360,7.17,1435246,2018601,10073629,1435246,7.17,71.10,14.25,14.25,7863191881,14.51,14.51,7863191881
+PLUS 차이나AI테크TOP10,0047N0,9,10237,2,12,0.12,113531,474131,800000,113531,0.12,23.95,14.19,14.19,1161429020,14.18,14.18,1161429020
+수젠텍,253840,10,6950,5,-210,-2.93,2336700,11416990,16743200,2336700,-2.93,20.47,13.96,13.96,16412633425,14.10,14.10,16412633425
+율호,072770,11,800,5,-292,-26.74,8800911,5123673,71919480,8800911,-26.74,171.77,12.24,12.24,7205652468,12.52,12.52,7205652468
+메디콕스,054180,12,197,5,-13,-6.19,9328318,75245168,82878283,9328318,-6.19,12.40,11.26,11.26,2037951570,12.48,12.48,2037951570
+KODEX 코스닥150선물인버스,251340,13,3990,5,-45,-1.12,6412545,29657052,56300000,6412545,-1.12,21.62,11.39,11.39,25575242375,11.39,11.39,25575242375
+지엔코,065060,14,1474,2,71,5.06,1109351,0,10800804,1109351,5.06,0.00,10.27,10.27,1721060358,10.81,10.81,1721060358
+씨엔플러스,115530,15,468,5,-55,-10.52,6277397,5494008,67963000,6277397,-10.52,114.26,9.24,9.24,3109205954,9.78,9.78,3109205954
+평화홀딩스,010770,16,8700,2,1700,24.29,1548106,2036148,14625466,1548106,24.29,76.03,10.59,10.59,12225130600,9.61,9.61,12225130600
+RISE 팔란티어고정테크100,0047R0,17,10730,2,120,1.13,91792,216141,1050000,91792,1.13,42.47,8.74,8.74,980885225,8.71,8.71,980885225
+한싹,430690,18,6280,2,170,2.78,922862,11568651,10895327,922862,2.78,7.98,8.47,8.47,5826452280,8.52,8.52,5826452280
+HANARO 원자력iSelect,434730,19,24740,2,900,3.78,255416,530960,3100000,255416,3.78,48.10,8.24,8.24,6274844706,8.18,8.18,6274844706
+이뮨온시아,424870,20,6980,5,-520,-6.93,5472026,199182304,73004309,5472026,-6.93,2.75,7.50,7.50,39141519860,7.68,7.68,39141519860
+SOL 미국양자컴퓨팅TOP10,0023A0,21,13540,2,395,3.00,103014,308844,1350000,103014,3.00,33.35,7.63,7.63,1395395006,7.63,7.63,1395395006
+한진칼우,18064K,22,37050,2,300,0.82,40523,414980,536766,40523,0.82,9.77,7.55,7.55,1470941250,7.40,7.40,1470941250
+SOL 미국원자력SMR,0051G0,23,10055,5,-10,-0.10,88456,0,1200000,88456,-0.10,0.00,7.37,7.37,889680838,7.37,7.37,889680838
+SOL 팔란티어미국채커버드콜혼합,0040X0,24,10685,2,70,0.66,80591,161963,1100000,80591,0.66,49.76,7.33,7.33,862065992,7.33,7.33,862065992
+대호특수강,021040,25,1825,2,369,25.34,1551992,355107,21704774,1551992,25.34,437.05,7.15,7.15,2777695982,7.01,7.01,2777695982
+평화산업,090080,26,1541,2,231,17.63,4120257,4377392,54902259,4120257,17.63,94.13,7.50,7.50,5915015381,6.99,6.99,5915015381
+우리기술,032820,27,2165,2,145,7.18,11487506,13881107,164677432,11487506,7.18,82.76,6.98,6.98,24612007893,6.90,6.90,24612007893
+로킷헬스케어,376900,28,18850,5,-1080,-5.42,641341,5879845,9669449,641341,-5.42,10.91,6.63,6.63,12407576020,6.81,6.81,12407576020
+TIGER 코리아배당다우존스,0052D0,29,10025,2,95,0.96,407305,0,6200000,407305,0.96,0.00,6.57,6.57,4082691183,6.57,6.57,4082691183
+씨씨에스,066790,30,1606,1,370,29.94,4545400,1270777,65152039,4545400,29.94,357.69,6.98,6.98,6623481173,6.33,6.33,6623481173
diff --git a/top30/20250520/top30-atvtr-20250520-093002.csv b/top30/20250520/top30-atvtr-20250520-093002.csv
new file mode 100644
index 000000000000..e429ed96b4ff
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23550,2,14450,158.79,9360375,0,15044430,9360375,158.79,0.00,62.22,62.22,232990837325,65.76,65.76,232990837325
+유라클,088340,2,23400,2,4020,20.74,1437805,395251,4330068,1437805,20.74,363.77,33.21,33.21,34729064350,34.28,34.28,34729064350
+폴라리스AI파마,041910,3,9220,2,1210,15.11,4534671,683232,13501607,4534671,15.11,663.71,33.59,33.59,41804146060,33.58,33.58,41804146060
+마니커,027740,4,1192,2,82,7.39,20351972,25191450,63511228,20351972,7.39,80.79,32.04,32.04,22999896022,30.38,30.38,22999896022
+상지건설,042940,5,22250,5,-5550,-19.96,885490,1111126,3981814,885490,-19.96,79.69,22.24,22.24,20513923500,23.15,23.15,20513923500
+PLUS 차이나AI테크TOP10,0047N0,6,10245,2,20,0.20,165312,474131,800000,165312,0.20,34.87,20.66,20.66,1691449924,20.64,20.64,1691449924
+압타머사이언스,291650,7,1406,1,324,29.94,6140327,235781,29280252,6140327,29.94,2604.25,20.97,20.97,8338947374,20.26,20.26,8338947374
+형지글로벌,308100,8,5450,2,430,8.57,2003475,2018601,10073629,2003475,8.57,99.25,19.89,19.89,10989758096,20.02,20.02,10989758096
+흥국화재우,000545,9,9210,5,-950,-9.35,135867,2527799,768000,135867,-9.35,5.37,17.69,17.69,1266514005,17.91,17.91,1266514005
+씨씨에스,066790,10,1550,2,314,25.40,11741802,1270777,65152039,11741802,25.40,923.99,18.02,18.02,18034322898,17.86,17.86,18034322898
+평화홀딩스,010770,11,8340,2,1340,19.14,2460717,2036148,14625466,2460717,19.14,120.85,16.82,16.82,19907788010,16.32,16.32,19907788010
+메디콕스,054180,12,190,5,-20,-9.52,11894430,75245168,82878283,11894430,-9.52,15.81,14.35,14.35,2531405561,16.08,16.08,2531405561
+율호,072770,13,777,5,-315,-28.85,10759037,5123673,71919480,10759037,-28.85,209.99,14.96,14.96,8734816295,15.63,15.63,8734816295
+리드코프,012700,14,6080,2,710,13.22,4232902,3901217,26446135,4232902,13.22,108.50,16.01,16.01,24763565910,15.40,15.40,24763565910
+수젠텍,253840,15,6980,5,-180,-2.51,2512463,11416990,16743200,2512463,-2.51,22.01,15.01,15.01,17638000975,15.09,15.09,17638000975
+평화산업,090080,16,1442,2,132,10.08,7652806,4377392,54902259,7652806,10.08,174.83,13.94,13.94,11186107080,14.13,14.13,11186107080
+KODEX 코스닥150선물인버스,251340,17,3980,5,-55,-1.36,7026457,29657052,56300000,7026457,-1.36,23.69,12.48,12.48,28019320271,12.50,12.50,28019320271
+지엔코,065060,18,1455,2,52,3.71,1268071,0,10800804,1268071,3.71,0.00,11.74,11.74,1960947291,12.48,12.48,1960947291
+씨엔플러스,115530,19,459,5,-64,-12.24,6723325,5494008,67963000,6723325,-12.24,122.38,9.89,9.89,3316015792,10.63,10.63,3316015792
+SOL 미국양자컴퓨팅TOP10,0023A0,20,13555,2,410,3.12,137952,308844,1350000,137952,3.12,44.67,10.22,10.22,1868867473,10.21,10.21,1868867473
+HANARO 원자력iSelect,434730,21,24665,2,825,3.46,314104,530960,3100000,314104,3.46,59.16,10.13,10.13,7722317732,10.10,10.10,7722317732
+RISE 미국휴머노이드로봇,0036R0,22,11685,5,-10,-0.09,87782,102562,900000,87782,-0.09,85.59,9.75,9.75,1025769820,9.75,9.75,1025769820
+한진칼우,18064K,23,35700,5,-1050,-2.86,50439,414980,536766,50439,-2.86,12.15,9.40,9.40,1832384375,9.56,9.56,1832384375
+엠에스씨,009780,24,10840,2,1910,21.39,1767040,6145961,17600000,1767040,21.39,28.75,10.04,10.04,17674078030,9.26,9.26,17674078030
+한싹,430690,25,6280,2,170,2.78,989813,11568651,10895327,989813,2.78,8.56,9.08,9.08,6247275790,9.13,9.13,6247275790
+대호특수강,021040,26,1792,2,336,23.08,1974917,355107,21704774,1974917,23.08,556.15,9.10,9.10,3540675992,9.10,9.10,3540675992
+TIGER 코리아배당다우존스,0052D0,27,10000,2,70,0.70,560502,0,6200000,560502,0.70,0.00,9.04,9.04,5616319529,9.06,9.06,5616319529
+RISE 팔란티어고정테크100,0047R0,28,10750,2,140,1.32,93502,216141,1050000,93502,1.32,43.26,8.90,8.90,999243525,8.85,8.85,999243525
+우리기술,032820,29,2135,2,115,5.69,14161837,13881107,164677432,14161837,5.69,102.02,8.60,8.60,30351715549,8.63,8.63,30351715549
+이뮨온시아,424870,30,7120,5,-380,-5.07,6185201,199182304,73004309,6185201,-5.07,3.11,8.47,8.47,44167182900,8.50,8.50,44167182900
diff --git a/top30/20250520/top30-atvtr-20250520-094001.csv b/top30/20250520/top30-atvtr-20250520-094001.csv
new file mode 100644
index 000000000000..a54a0331c533
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23925,2,14825,162.91,10582255,0,15044430,10582255,162.91,0.00,70.34,70.34,262050114550,72.80,72.80,262050114550
+마니커,027740,2,1237,2,127,11.44,34648010,25191450,63511228,34648010,11.44,137.54,54.55,54.55,41128518787,52.35,52.35,41128518787
+유라클,088340,3,23400,2,4020,20.74,1563212,395251,4330068,1563212,20.74,395.50,36.10,36.10,37688192225,37.20,37.20,37688192225
+폴라리스AI파마,041910,4,9210,2,1200,14.98,4720216,683232,13501607,4720216,14.98,690.87,34.96,34.96,43520202125,35.00,35.00,43520202125
+상지건설,042940,5,21900,5,-5900,-21.22,1122822,1111126,3981814,1122822,-21.22,101.05,28.20,28.20,25685894625,29.46,29.46,25685894625
+PLUS 차이나AI테크TOP10,0047N0,6,10245,2,20,0.20,186066,474131,800000,186066,0.20,39.24,23.26,23.26,1904115939,23.23,23.23,1904115939
+형지글로벌,308100,7,5400,2,380,7.57,2280670,2018601,10073629,2280670,7.57,112.98,22.64,22.64,12474106066,22.93,22.93,12474106066
+율호,072770,8,786,5,-306,-28.02,15275250,5123673,71919480,15275250,-28.02,298.13,21.24,21.24,12216739143,21.61,21.61,12216739143
+리드코프,012700,9,6080,2,710,13.22,5859695,3901217,26446135,5859695,13.22,150.20,22.16,22.16,34506500235,21.46,21.46,34506500235
+씨씨에스,066790,10,1500,2,264,21.36,13545654,1270777,65152039,13545654,21.36,1065.93,20.79,20.79,20791616038,21.27,21.27,20791616038
+흥국화재우,000545,11,9050,5,-1110,-10.93,153087,2527799,768000,153087,-10.93,6.06,19.93,19.93,1423669430,20.48,20.48,1423669430
+압타머사이언스,291650,12,1406,1,324,29.94,6151514,235781,29280252,6151514,29.94,2608.99,21.01,21.01,8354676296,20.29,20.29,8354676296
+평화홀딩스,010770,13,8170,2,1170,16.71,2870371,2036148,14625466,2870371,16.71,140.97,19.63,19.63,23234531025,19.44,19.44,23234531025
+메디콕스,054180,14,185,5,-25,-11.90,14201696,75245168,82878283,14201696,-11.90,18.87,17.14,17.14,2962363738,19.32,19.32,2962363738
+엠에스씨,009780,15,10220,2,1290,14.45,3226807,6145961,17600000,3226807,14.45,52.50,18.33,18.33,33401251035,18.57,18.57,33401251035
+수젠텍,253840,16,7190,2,30,0.42,3021851,11416990,16743200,3021851,0.42,26.47,18.05,18.05,21269449775,17.67,17.67,21269449775
+평화산업,090080,17,1407,2,97,7.40,8698492,4377392,54902259,8698492,7.40,198.71,15.84,15.84,12660624241,16.39,16.39,12660624241
+체리부로,066360,18,968,5,-47,-4.63,6870228,12110837,47952015,6870228,-4.63,56.73,14.33,14.33,6804599019,14.66,14.66,6804599019
+KODEX 코스닥150선물인버스,251340,19,3985,5,-50,-1.24,7925942,29657052,56300000,7925942,-1.24,26.73,14.08,14.08,31596360715,14.08,14.08,31596360715
+하림,136480,20,3640,5,-160,-4.21,14822777,79462632,106209702,14822777,-4.21,18.65,13.96,13.96,53583082626,13.86,13.86,53583082626
+지엔코,065060,21,1457,2,54,3.85,1300155,0,10800804,1300155,3.85,0.00,12.04,12.04,2007837370,12.76,12.76,2007837370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10022,2,27,0.27,164421,194753,1400000,164421,0.27,84.43,11.74,11.74,1650031690,11.76,11.76,1650031690
+SOL 미국양자컴퓨팅TOP10,0023A0,23,13555,2,410,3.12,153903,308844,1350000,153903,3.12,49.83,11.40,11.40,2085020248,11.39,11.39,2085020248
+HANARO 원자력iSelect,434730,24,24685,2,845,3.54,350055,530960,3100000,350055,3.54,65.93,11.29,11.29,8608574258,11.25,11.25,8608574258
+씨엔플러스,115530,25,475,5,-48,-9.18,7349539,5494008,67963000,7349539,-9.18,133.77,10.81,10.81,3606881482,11.17,11.17,3606881482
+한진칼우,18064K,26,35550,5,-1200,-3.27,57234,414980,536766,57234,-3.27,13.79,10.66,10.66,2073376425,10.87,10.87,2073376425
+마니커에프앤지,195500,27,3630,5,-250,-6.44,1707530,13528774,15978000,1707530,-6.44,12.62,10.69,10.69,6203742163,10.70,10.70,6203742163
+대호특수강,021040,28,1760,2,304,20.88,2273357,355107,21704774,2273357,20.88,640.19,10.47,10.47,4063262573,10.64,10.64,4063262573
+메타바이오메드,059210,29,6270,2,290,4.85,2445242,9941007,23862351,2445242,4.85,24.60,10.25,10.25,15332383940,10.25,10.25,15332383940
+RISE 미국휴머노이드로봇,0036R0,30,11700,2,5,0.04,92257,102562,900000,92257,0.04,89.95,10.25,10.25,1078059780,10.24,10.24,1078059780
diff --git a/top30/20250520/top30-atvtr-20250520-095001.csv b/top30/20250520/top30-atvtr-20250520-095001.csv
new file mode 100644
index 000000000000..5312d9232dc9
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22850,2,13750,151.10,11456369,0,15044430,11456369,151.10,0.00,76.15,76.15,282434685900,82.16,82.16,282434685900
+마니커,027740,2,1206,2,96,8.65,39970822,25191450,63511228,39970822,8.65,158.67,62.94,62.94,47761760340,62.36,62.36,47761760340
+유라클,088340,3,23100,2,3720,19.20,1650227,395251,4330068,1650227,19.20,417.51,38.11,38.11,39715351650,39.71,39.71,39715351650
+폴라리스AI파마,041910,4,8960,2,950,11.86,5090581,683232,13501607,5090581,11.86,745.07,37.70,37.70,46867098585,38.74,38.74,46867098585
+상지건설,042940,5,21950,5,-5850,-21.04,1221490,1111126,3981814,1221490,-21.04,109.93,30.68,30.68,27859149975,31.88,31.88,27859149975
+리드코프,012700,6,6370,2,1000,18.62,8755188,3901217,26446135,8755188,18.62,224.42,33.11,33.11,52561891055,31.20,31.20,52561891055
+수젠텍,253840,7,7290,2,130,1.82,4423188,11416990,16743200,4423188,1.82,38.74,26.42,26.42,31465881230,25.78,25.78,31465881230
+PLUS 차이나AI테크TOP10,0047N0,8,10240,2,15,0.15,201385,474131,800000,201385,0.15,42.47,25.17,25.17,2061028439,25.16,25.16,2061028439
+형지글로벌,308100,9,5280,2,260,5.18,2404611,2018601,10073629,2404611,5.18,119.12,23.87,23.87,13134735341,24.69,24.69,13134735341
+메디콕스,054180,10,180,5,-30,-14.29,17628400,75245168,82878283,17628400,-14.29,23.43,21.27,21.27,3573303039,23.95,23.95,3573303039
+율호,072770,11,795,5,-297,-27.20,16310400,5123673,71919480,16310400,-27.20,318.33,22.68,22.68,13036895598,22.80,22.80,13036895598
+씨씨에스,066790,12,1549,2,313,25.32,14747370,1270777,65152039,14747370,25.32,1160.50,22.64,22.64,22616067041,22.41,22.41,22616067041
+엠에스씨,009780,13,9800,2,870,9.74,3736561,6145961,17600000,3736561,9.74,60.80,21.23,21.23,38518168270,22.33,22.33,38518168270
+흥국화재우,000545,14,9260,5,-900,-8.86,161528,2527799,768000,161528,-8.86,6.39,21.03,21.03,1501684560,21.12,21.12,1501684560
+평화홀딩스,010770,15,8120,2,1120,16.00,2982915,2036148,14625466,2982915,16.00,146.50,20.40,20.40,24144156685,20.33,20.33,24144156685
+압타머사이언스,291650,16,1406,1,324,29.94,6160148,235781,29280252,6160148,29.94,2612.66,21.04,21.04,8366815700,20.32,20.32,8366815700
+원익홀딩스,030530,17,5690,2,380,7.16,13977783,49466076,77237981,13977783,7.16,28.26,18.10,18.10,77178976925,17.56,17.56,77178976925
+체리부로,066360,18,946,5,-69,-6.80,8009358,12110837,47952015,8009358,-6.80,66.13,16.70,16.70,7921722638,17.46,17.46,7921722638
+평화산업,090080,19,1407,2,97,7.40,9095930,4377392,54902259,9095930,7.40,207.79,16.57,16.57,13215715847,17.11,17.11,13215715847
+하림,136480,20,3570,5,-230,-6.05,16822986,79462632,106209702,16822986,-6.05,21.17,15.84,15.84,60890442642,16.06,16.06,60890442642
+KODEX 코스닥150선물인버스,251340,21,3985,5,-50,-1.24,8526186,29657052,56300000,8526186,-1.24,28.75,15.14,15.14,33985322260,15.15,15.15,33985322260
+지엔코,065060,22,1534,2,131,9.34,1419208,0,10800804,1419208,9.34,0.00,13.14,13.14,2183760681,13.18,13.18,2183760681
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10030,2,35,0.35,178841,194753,1400000,178841,0.35,91.83,12.77,12.77,1794545290,12.78,12.78,1794545290
+HANARO 원자력iSelect,434730,24,24670,2,830,3.48,375775,530960,3100000,375775,3.48,70.77,12.12,12.12,9243146367,12.09,12.09,9243146367
+씨엔플러스,115530,25,463,5,-60,-11.47,7738345,5494008,67963000,7738345,-11.47,140.85,11.39,11.39,3789849415,12.04,12.04,3789849415
+마니커에프앤지,195500,26,3615,5,-265,-6.83,1889921,13528774,15978000,1889921,-6.83,13.97,11.83,11.83,6865615383,11.89,11.89,6865615383
+SOL 미국양자컴퓨팅TOP10,0023A0,27,13535,2,390,2.97,158486,308844,1350000,158486,2.97,51.32,11.74,11.74,2147094739,11.75,11.75,2147094739
+대호특수강,021040,28,1782,2,326,22.39,2515439,355107,21704774,2515439,22.39,708.36,11.59,11.59,4493037301,11.62,11.62,4493037301
+메타바이오메드,059210,29,6340,2,360,6.02,2773629,9941007,23862351,2773629,6.02,27.90,11.62,11.62,17400811675,11.50,11.50,17400811675
+이뮨온시아,424870,30,7110,5,-390,-5.20,8160584,199182304,73004309,8160584,-5.20,4.10,11.18,11.18,58284164470,11.23,11.23,58284164470
diff --git a/top30/20250520/top30-atvtr-20250520-100001.csv b/top30/20250520/top30-atvtr-20250520-100001.csv
new file mode 100644
index 000000000000..86d861a90e7f
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21300,2,12200,134.07,13032019,0,15044430,13032019,134.07,0.00,86.62,86.62,317126788150,98.96,98.96,317126788150
+마니커,027740,2,1260,2,150,13.51,44691702,25191450,63511228,44691702,13.51,177.41,70.37,70.37,53505719813,66.86,66.86,53505719813
+폴라리스AI파마,041910,3,8880,2,870,10.86,5278303,683232,13501607,5278303,10.86,772.55,39.09,39.09,48536317710,40.48,40.48,48536317710
+유라클,088340,4,23400,2,4020,20.74,1684387,395251,4330068,1684387,20.74,426.16,38.90,38.90,40512530825,39.98,39.98,40512530825
+수젠텍,253840,5,7350,2,190,2.65,6573121,11416990,16743200,6573121,2.65,57.57,39.26,39.26,47630364110,38.70,38.70,47630364110
+리드코프,012700,6,6050,2,680,12.66,10164862,3901217,26446135,10164862,12.66,260.56,38.44,38.44,61322248060,38.33,38.33,61322248060
+상지건설,042940,7,21250,5,-6550,-23.56,1327642,1111126,3981814,1327642,-23.56,119.49,33.34,33.34,30149440400,35.63,35.63,30149440400
+씨씨에스,066790,8,1596,2,360,29.13,18094195,1270777,65152039,18094195,29.13,1423.87,27.77,27.77,27941152835,26.87,26.87,27941152835
+원익홀딩스,030530,9,5860,2,550,10.36,20941050,49466076,77237981,20941050,10.36,42.33,27.11,27.11,117644471760,25.99,25.99,117644471760
+PLUS 차이나AI테크TOP10,0047N0,10,10225,3,0,0.00,203506,474131,800000,203506,0.00,42.92,25.44,25.44,2082727469,25.46,25.46,2082727469
+형지글로벌,308100,11,5300,2,280,5.58,2470888,2018601,10073629,2470888,5.58,122.41,24.53,24.53,13486656506,25.26,25.26,13486656506
+메디콕스,054180,12,181,5,-29,-13.81,18514838,75245168,82878283,18514838,-13.81,24.61,22.34,22.34,3734985884,24.90,24.90,3734985884
+엠에스씨,009780,13,9710,2,780,8.73,4090881,6145961,17600000,4090881,8.73,66.56,23.24,23.24,41944676175,24.54,24.54,41944676175
+율호,072770,14,800,5,-292,-26.74,17334268,5123673,71919480,17334268,-26.74,338.32,24.10,24.10,13848778163,24.07,24.07,13848778163
+흥국화재우,000545,15,9220,5,-940,-9.25,173363,2527799,768000,173363,-9.25,6.86,22.57,22.57,1611525070,22.76,22.76,1611525070
+평화홀딩스,010770,16,8050,2,1050,15.00,3180638,2036148,14625466,3180638,15.00,156.21,21.75,21.75,25711972885,21.84,21.84,25711972885
+압타머사이언스,291650,17,1406,1,324,29.94,6372432,235781,29280252,6372432,29.94,2702.69,21.76,21.76,8665287004,21.05,21.05,8665287004
+평화산업,090080,18,1383,2,73,5.57,9579515,4377392,54902259,9579515,5.57,218.84,17.45,17.45,13885020317,18.29,18.29,13885020317
+체리부로,066360,19,996,5,-19,-1.87,8576062,12110837,47952015,8576062,-1.87,70.81,17.88,17.88,8466098346,17.73,17.73,8466098346
+하림,136480,20,3625,5,-175,-4.61,18121159,79462632,106209702,18121159,-4.61,22.80,17.06,17.06,65529993117,17.02,17.02,65529993117
+KODEX 코스닥150선물인버스,251340,21,4000,5,-35,-0.87,9552965,29657052,56300000,9552965,-0.87,32.21,16.97,16.97,38083263155,16.91,16.91,38083263155
+지엔코,065060,22,1445,2,42,2.99,1506824,0,10800804,1506824,2.99,0.00,13.95,13.95,2311837264,14.81,14.81,2311837264
+대호특수강,021040,23,1845,2,389,26.72,3232049,355107,21704774,3232049,26.72,910.16,14.89,14.89,5815310765,14.52,14.52,5815310765
+SOL 미국원자력SMR,0051G0,24,10020,5,-45,-0.45,161571,0,1200000,161571,-0.45,0.00,13.46,13.46,1623681617,13.50,13.50,1623681617
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,10020,2,25,0.25,179133,194753,1400000,179133,0.25,91.98,12.80,12.80,1797472230,12.81,12.81,1797472230
+HANARO 원자력iSelect,434730,26,24700,2,860,3.61,395335,530960,3100000,395335,3.61,74.46,12.75,12.75,9726142217,12.70,12.70,9726142217
+메타바이오메드,059210,27,6380,2,400,6.69,3051070,9941007,23862351,3051070,6.69,30.69,12.79,12.79,19177111005,12.60,12.60,19177111005
+한진칼우,18064K,28,35250,5,-1500,-4.08,64693,414980,536766,64693,-4.08,15.59,12.05,12.05,2337612375,12.35,12.35,2337612375
+TIGER 코리아배당다우존스,0052D0,29,9990,2,60,0.60,760193,0,6200000,760193,0.60,0.00,12.26,12.26,7613365074,12.29,12.29,7613365074
+마니커에프앤지,195500,30,3635,5,-245,-6.31,1956256,13528774,15978000,1956256,-6.31,14.46,12.24,12.24,7104336278,12.23,12.23,7104336278
diff --git a/top30/20250520/top30-atvtr-20250520-101002.csv b/top30/20250520/top30-atvtr-20250520-101002.csv
new file mode 100644
index 000000000000..f324e5b25621
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22450,2,13350,146.70,14136646,0,15044430,14136646,146.70,0.00,93.97,93.97,341329891450,101.06,101.06,341329891450
+마니커,027740,2,1227,2,117,10.54,48051922,25191450,63511228,48051922,10.54,190.75,75.66,75.66,57702233143,74.05,74.05,57702233143
+수젠텍,253840,3,7480,2,320,4.47,7306779,11416990,16743200,7306779,4.47,64.00,43.64,43.64,53000128655,42.32,42.32,53000128655
+유라클,088340,4,23350,2,3970,20.49,1764297,395251,4330068,1764297,20.49,446.37,40.75,40.75,42382249025,41.92,41.92,42382249025
+리드코프,012700,5,5940,2,570,10.61,10824730,3901217,26446135,10824730,10.61,277.47,40.93,40.93,65297341480,41.57,41.57,65297341480
+폴라리스AI파마,041910,6,8960,2,950,11.86,5369075,683232,13501607,5369075,11.86,785.83,39.77,39.77,49347184105,40.79,40.79,49347184105
+상지건설,042940,7,21400,5,-6400,-23.02,1397576,1111126,3981814,1397576,-23.02,125.78,35.10,35.10,31656497750,37.15,37.15,31656497750
+원익홀딩스,030530,8,5480,2,170,3.20,25195498,49466076,77237981,25195498,3.20,50.93,32.62,32.62,141537776855,33.44,33.44,141537776855
+PLUS 차이나AI테크TOP10,0047N0,9,10217,5,-8,-0.08,242076,474131,800000,242076,-0.08,51.06,30.26,30.26,2476767373,30.30,30.30,2476767373
+씨씨에스,066790,10,1582,2,346,27.99,19247182,1270777,65152039,19247182,27.99,1514.60,29.54,29.54,29782142145,28.89,28.89,29782142145
+형지글로벌,308100,11,5260,2,240,4.78,2555544,2018601,10073629,2555544,4.78,126.60,25.37,25.37,13930660766,26.29,26.29,13930660766
+엠에스씨,009780,12,9820,2,890,9.97,4297609,6145961,17600000,4297609,9.97,69.93,24.42,24.42,43972130550,25.44,25.44,43972130550
+메디콕스,054180,13,182,5,-28,-13.33,18964304,75245168,82878283,18964304,-13.33,25.20,22.88,22.88,3816000665,25.30,25.30,3816000665
+율호,072770,14,792,5,-300,-27.47,17769377,5123673,71919480,17769377,-27.47,346.81,24.71,24.71,14191397122,24.91,24.91,14191397122
+흥국화재우,000545,15,9250,5,-910,-8.96,181030,2527799,768000,181030,-8.96,7.16,23.57,23.57,1682519990,23.68,23.68,1682519990
+평화홀딩스,010770,16,8150,2,1150,16.43,3309336,2036148,14625466,3309336,16.43,162.53,22.63,22.63,26742827875,22.44,22.44,26742827875
+압타머사이언스,291650,17,1406,1,324,29.94,6383216,235781,29280252,6383216,29.94,2707.26,21.80,21.80,8680449308,21.09,21.09,8680449308
+KODEX 코스닥150선물인버스,251340,18,4015,5,-20,-0.50,11272639,29657052,56300000,11272639,-0.50,38.01,20.02,20.02,44970511342,19.89,19.89,44970511342
+체리부로,066360,19,972,5,-43,-4.24,8956544,12110837,47952015,8956544,-4.24,73.95,18.68,18.68,8838156569,18.96,18.96,8838156569
+멕아이씨에스,058110,20,3085,2,395,14.68,3017458,3566258,16050530,3017458,14.68,84.61,18.80,18.80,9314209988,18.81,18.81,9314209988
+평화산업,090080,21,1396,2,86,6.56,9781410,4377392,54902259,9781410,6.56,223.45,17.82,17.82,14163662072,18.48,18.48,14163662072
+하림,136480,22,3590,5,-210,-5.53,18914754,79462632,106209702,18914754,-5.53,23.80,17.81,17.81,68405867455,17.94,17.94,68405867455
+대호특수강,021040,23,1831,2,375,25.76,3685098,355107,21704774,3685098,25.76,1037.74,16.98,16.98,6659409605,16.76,16.76,6659409605
+우리기술,032820,24,2170,2,150,7.43,26512122,13881107,164677432,26512122,7.43,190.99,16.10,16.10,57346781781,16.05,16.05,57346781781
+지엔코,065060,25,1432,2,29,2.07,1528581,0,10800804,1528581,2.07,0.00,14.15,14.15,2342874221,15.15,15.15,2342874221
+한진칼우,18064K,26,35200,5,-1550,-4.22,73580,414980,536766,73580,-4.22,17.73,13.71,13.71,2647049675,14.01,14.01,2647049675
+SOL 미국원자력SMR,0051G0,27,10005,5,-60,-0.60,167134,0,1200000,167134,-0.60,0.00,13.93,13.93,1679390906,13.99,13.99,1679390906
+메타바이오메드,059210,28,6380,2,400,6.69,3366060,9941007,23862351,3366060,6.69,33.86,14.11,14.11,21188037060,13.92,13.92,21188037060
+씨엔플러스,115530,29,481,5,-42,-8.03,9272954,5494008,67963000,9272954,-8.03,168.78,13.64,13.64,4537993325,13.88,13.88,4537993325
+HANARO 원자력iSelect,434730,30,24695,2,855,3.59,418682,530960,3100000,418682,3.59,78.85,13.51,13.51,10304334727,13.46,13.46,10304334727
diff --git a/top30/20250520/top30-atvtr-20250520-102001.csv b/top30/20250520/top30-atvtr-20250520-102001.csv
new file mode 100644
index 000000000000..3a4482a32936
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23300,2,14200,156.04,15493198,0,15044430,15493198,156.04,0.00,102.98,102.98,372268878775,106.20,106.20,372268878775
+마니커,027740,2,1204,2,94,8.47,49628106,25191450,63511228,49628106,8.47,197.00,78.14,78.14,59627676986,77.98,77.98,59627676986
+폴라리스AI파마,041910,3,9620,2,1610,20.10,7049291,683232,13501607,7049291,20.10,1031.76,52.21,52.21,65303723265,50.28,50.28,65303723265
+PLUS 차이나AI테크TOP10,0047N0,4,10165,5,-60,-0.59,370320,474131,800000,370320,-0.59,78.10,46.29,46.29,3781758638,46.50,46.50,3781758638
+수젠텍,253840,5,7360,2,200,2.79,7658701,11416990,16743200,7658701,2.79,67.08,45.74,45.74,55592695585,45.11,45.11,55592695585
+리드코프,012700,6,5880,2,510,9.50,11303657,3901217,26446135,11303657,9.50,289.75,42.74,42.74,68122127490,43.81,43.81,68122127490
+유라클,088340,7,23250,2,3870,19.97,1792699,395251,4330068,1792699,19.97,453.56,41.40,41.40,43040111750,42.75,42.75,43040111750
+상지건설,042940,8,21300,5,-6500,-23.38,1447162,1111126,3981814,1447162,-23.38,130.24,36.34,36.34,32716559975,38.58,38.58,32716559975
+원익홀딩스,030530,9,5600,2,290,5.46,26484919,49466076,77237981,26484919,5.46,53.54,34.29,34.29,148666229010,34.37,34.37,148666229010
+멕아이씨에스,058110,10,3175,2,485,18.03,4875839,3566258,16050530,4875839,18.03,136.72,30.38,30.38,15347009978,30.12,30.12,15347009978
+씨씨에스,066790,11,1606,1,370,29.94,19842831,1270777,65152039,19842831,29.94,1561.47,30.46,30.46,30733849663,29.37,29.37,30733849663
+형지글로벌,308100,12,5190,2,170,3.39,2616094,2018601,10073629,2616094,3.39,129.60,25.97,25.97,14245934266,27.25,27.25,14245934266
+엠에스씨,009780,13,9870,2,940,10.53,4512897,6145961,17600000,4512897,10.53,73.43,25.64,25.64,46106250755,26.54,26.54,46106250755
+메디콕스,054180,14,184,5,-26,-12.38,19815627,75245168,82878283,19815627,-12.38,26.33,23.91,23.91,3971307656,26.04,26.04,3971307656
+율호,072770,15,782,5,-310,-28.39,18250951,5123673,71919480,18250951,-28.39,356.21,25.38,25.38,14570988739,25.91,25.91,14570988739
+흥국화재우,000545,16,9100,5,-1060,-10.43,194288,2527799,768000,194288,-10.43,7.69,25.30,25.30,1803276280,25.80,25.80,1803276280
+평화홀딩스,010770,17,8400,2,1400,20.00,3537809,2036148,14625466,3537809,20.00,173.75,24.19,24.19,28627658580,23.30,23.30,28627658580
+KODEX 코스닥150선물인버스,251340,18,4010,5,-25,-0.62,12443389,29657052,56300000,12443389,-0.62,41.96,22.10,22.10,49671985624,22.00,22.00,49671985624
+압타머사이언스,291650,19,1406,1,324,29.94,6386029,235781,29280252,6386029,29.94,2708.46,21.81,21.81,8684404386,21.10,21.10,8684404386
+체리부로,066360,20,960,5,-55,-5.42,9163266,12110837,47952015,9163266,-5.42,75.66,19.11,19.11,9037307670,19.63,19.63,9037307670
+하림,136480,21,3545,5,-255,-6.71,19528501,79462632,106209702,19528501,-6.71,24.58,18.39,18.39,70596162140,18.75,18.75,70596162140
+평화산업,090080,22,1433,2,123,9.39,10193807,4377392,54902259,10193807,9.39,232.87,18.57,18.57,14745943382,18.74,18.74,14745943382
+우리기술,032820,23,2142,2,122,6.04,29405310,13881107,164677432,29405310,6.04,211.84,17.86,17.86,63556747039,18.02,18.02,63556747039
+대호특수강,021040,24,1854,2,398,27.34,3852910,355107,21704774,3852910,27.34,1085.00,17.75,17.75,6967727983,17.32,17.32,6967727983
+지엔코,065060,25,1417,2,14,1.00,1537810,0,10800804,1537810,1.00,0.00,14.24,14.24,2355976917,15.39,15.39,2355976917
+메타바이오메드,059210,26,6310,2,330,5.52,3676015,9941007,23862351,3676015,5.52,36.98,15.41,15.41,23136272700,15.37,15.37,23136272700
+한진칼우,18064K,27,35850,5,-900,-2.45,79079,414980,536766,79079,-2.45,19.06,14.73,14.73,2842616875,14.77,14.77,2842616875
+코어라인소프트,384470,28,6920,2,860,14.19,1905211,508667,12841064,1905211,14.19,374.55,14.84,14.84,13076969050,14.72,14.72,13076969050
+SOL 미국원자력SMR,0051G0,29,10010,5,-55,-0.55,170326,0,1200000,170326,-0.55,0.00,14.19,14.19,1711327881,14.25,14.25,1711327881
+HANARO 원자력iSelect,434730,30,24685,2,845,3.54,436974,530960,3100000,436974,3.54,82.30,14.10,14.10,10755886703,14.06,14.06,10755886703
diff --git a/top30/20250520/top30-atvtr-20250520-103002.csv b/top30/20250520/top30-atvtr-20250520-103002.csv
new file mode 100644
index 000000000000..0a11c435cf2d
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22100,2,13000,142.86,16280368,0,15044430,16280368,142.86,0.00,108.22,108.22,390116608200,117.33,117.33,390116608200
+마니커,027740,2,1228,2,118,10.63,52065135,25191450,63511228,52065135,10.63,206.68,81.98,81.98,62613802024,80.28,80.28,62613802024
+폴라리스AI파마,041910,3,9530,2,1520,18.98,8587578,683232,13501607,8587578,18.98,1256.91,63.60,63.60,80021574710,62.19,62.19,80021574710
+PLUS 차이나AI테크TOP10,0047N0,4,10232,2,7,0.07,426862,474131,800000,426862,0.07,90.03,53.36,53.36,4360118070,53.27,53.27,4360118070
+수젠텍,253840,5,7220,2,60,0.84,7909948,11416990,16743200,7909948,0.84,69.28,47.24,47.24,57414177425,47.49,47.49,57414177425
+유라클,088340,6,24150,2,4770,24.61,2040449,395251,4330068,2040449,24.61,516.24,47.12,47.12,49029173075,46.89,46.89,49029173075
+리드코프,012700,7,5960,2,590,10.99,11533847,3901217,26446135,11533847,10.99,295.65,43.61,43.61,69487663005,44.09,44.09,69487663005
+상지건설,042940,8,21350,5,-6450,-23.20,1501024,1111126,3981814,1501024,-23.20,135.09,37.70,37.70,33863808775,39.83,39.83,33863808775
+원익홀딩스,030530,9,5520,2,210,3.95,27290388,49466076,77237981,27290388,3.95,55.17,35.33,35.33,153146202065,35.92,35.92,153146202065
+멕아이씨에스,058110,10,3100,2,410,15.24,5476782,3566258,16050530,5476782,15.24,153.57,34.12,34.12,17254444474,34.68,34.68,17254444474
+씨씨에스,066790,11,1606,1,370,29.94,19886878,1270777,65152039,19886878,29.94,1564.94,30.52,30.52,30804589145,29.44,29.44,30804589145
+흥국화재우,000545,12,8980,5,-1180,-11.61,209881,2527799,768000,209881,-11.61,8.30,27.33,27.33,1943443810,28.18,28.18,1943443810
+율호,072770,13,765,4,-327,-29.95,19263001,5123673,71919480,19263001,-29.95,375.96,26.78,26.78,15353387082,27.91,27.91,15353387082
+형지글로벌,308100,14,5380,2,360,7.17,2758353,2018601,10073629,2758353,7.17,136.65,27.38,27.38,15001202791,27.68,27.68,15001202791
+메디콕스,054180,15,182,5,-28,-13.33,20533285,75245168,82878283,20533285,-13.33,27.29,24.78,24.78,4101351768,27.19,27.19,4101351768
+엠에스씨,009780,16,9970,2,1040,11.65,4599139,6145961,17600000,4599139,11.65,74.83,26.13,26.13,46959603875,26.76,26.76,46959603875
+평화홀딩스,010770,17,8490,2,1490,21.29,3929081,2036148,14625466,3929081,21.29,192.97,26.86,26.86,31949948620,25.73,25.73,31949948620
+KODEX 코스닥150선물인버스,251340,18,4015,5,-20,-0.50,14010474,29657052,56300000,14010474,-0.50,47.24,24.89,24.89,55966464421,24.76,24.76,55966464421
+평화산업,090080,19,1477,2,167,12.75,12497889,4377392,54902259,12497889,12.75,285.51,22.76,22.76,18146833671,22.38,22.38,18146833671
+압타머사이언스,291650,20,1406,1,324,29.94,6399965,235781,29280252,6399965,29.94,2714.37,21.86,21.86,8703998402,21.14,21.14,8703998402
+체리부로,066360,21,965,5,-50,-4.93,9480566,12110837,47952015,9480566,-4.93,78.28,19.77,19.77,9342284737,20.19,20.19,9342284737
+RISE 테슬라고정테크100,0047P0,22,10832,2,52,0.48,194644,261511,1000000,194644,0.48,74.43,19.46,19.46,2113711359,19.51,19.51,2113711359
+하림,136480,23,3570,5,-230,-6.05,20039323,79462632,106209702,20039323,-6.05,25.22,18.87,18.87,72414650015,19.10,19.10,72414650015
+우리기술,032820,24,2135,2,115,5.69,30183594,13881107,164677432,30183594,5.69,217.44,18.33,18.33,65221591960,18.55,18.55,65221591960
+씨엔플러스,115530,25,494,5,-29,-5.54,12498163,5494008,67963000,12498163,-5.54,227.49,18.39,18.39,6199812026,18.47,18.47,6199812026
+대호특수강,021040,26,1812,2,356,24.45,3992535,355107,21704774,3992535,24.45,1124.32,18.39,18.39,7223458964,18.37,18.37,7223458964
+한진칼우,18064K,27,36200,5,-550,-1.50,90321,414980,536766,90321,-1.50,21.77,16.83,16.83,3254912475,16.75,16.75,3254912475
+메타바이오메드,059210,28,6270,2,290,4.85,3781086,9941007,23862351,3781086,4.85,38.04,15.85,15.85,23796289485,15.90,15.90,23796289485
+코어라인소프트,384470,29,6890,2,830,13.70,2046951,508667,12841064,2046951,13.70,402.41,15.94,15.94,14050958930,15.88,15.88,14050958930
+지엔코,065060,30,1425,2,22,1.57,1545633,0,10800804,1545633,1.57,0.00,14.31,14.31,2367109040,15.38,15.38,2367109040
diff --git a/top30/20250520/top30-atvtr-20250520-104002.csv b/top30/20250520/top30-atvtr-20250520-104002.csv
new file mode 100644
index 000000000000..5c9d3b732975
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22950,2,13850,152.20,16899221,0,15044430,16899221,152.20,0.00,112.33,112.33,404218885975,117.07,117.07,404218885975
+마니커,027740,2,1229,2,119,10.72,53123868,25191450,63511228,53123868,10.72,210.88,83.64,83.64,63923355127,81.89,81.89,63923355127
+폴라리스AI파마,041910,3,9450,2,1440,17.98,8970095,683232,13501607,8970095,17.98,1312.89,66.44,66.44,83659870370,65.57,65.57,83659870370
+PLUS 차이나AI테크TOP10,0047N0,4,10260,2,35,0.34,445484,474131,800000,445484,0.34,93.96,55.69,55.69,4550118335,55.44,55.44,4550118335
+유라클,088340,5,24400,2,5020,25.90,2209336,395251,4330068,2209336,25.90,558.97,51.02,51.02,53144296950,50.30,50.30,53144296950
+수젠텍,253840,6,7220,2,60,0.84,8043787,11416990,16743200,8043787,0.84,70.45,48.04,48.04,58384050760,48.30,48.30,58384050760
+리드코프,012700,7,5710,2,340,6.33,12038250,3901217,26446135,12038250,6.33,308.58,45.52,45.52,72412145385,47.95,47.95,72412145385
+상지건설,042940,8,21150,5,-6650,-23.92,1580480,1111126,3981814,1580480,-23.92,142.24,39.69,39.69,35542804375,42.20,42.20,35542804375
+원익홀딩스,030530,9,5570,2,260,4.90,27709405,49466076,77237981,27709405,4.90,56.02,35.88,35.88,155466700405,36.14,36.14,155466700405
+멕아이씨에스,058110,10,3100,2,410,15.24,5669087,3566258,16050530,5669087,15.24,158.96,35.32,35.32,17855851622,35.89,35.89,17855851622
+씨씨에스,066790,11,1606,1,370,29.94,19920094,1270777,65152039,19920094,29.94,1567.55,30.57,30.57,30857934041,29.49,29.49,30857934041
+흥국화재우,000545,12,8970,5,-1190,-11.71,215568,2527799,768000,215568,-11.71,8.53,28.07,28.07,1994613030,28.95,28.95,1994613030
+율호,072770,13,765,4,-327,-29.95,19585067,5123673,71919480,19585067,-29.95,382.25,27.23,27.23,15599767572,28.35,28.35,15599767572
+형지글로벌,308100,14,5370,2,350,6.97,2820914,2018601,10073629,2820914,6.97,139.75,28.00,28.00,15335311071,28.35,28.35,15335311071
+메디콕스,054180,15,181,5,-29,-13.81,20779141,75245168,82878283,20779141,-13.81,27.62,25.07,25.07,4145649278,27.64,27.64,4145649278
+엠에스씨,009780,16,10010,2,1080,12.09,4697073,6145961,17600000,4697073,12.09,76.43,26.69,26.69,47937693265,27.21,27.21,47937693265
+평화홀딩스,010770,17,8410,2,1410,20.14,4088546,2036148,14625466,4088546,20.14,200.80,27.95,27.95,33288108990,27.06,27.06,33288108990
+KODEX 코스닥150선물인버스,251340,18,4015,5,-20,-0.50,14470515,29657052,56300000,14470515,-0.50,48.79,25.70,25.70,57813426668,25.58,25.58,57813426668
+평화산업,090080,19,1456,2,146,11.15,13244282,4377392,54902259,13244282,11.15,302.56,24.12,24.12,19230621675,24.06,24.06,19230621675
+RISE 테슬라고정테크100,0047P0,20,10840,2,60,0.56,225114,261511,1000000,225114,0.56,86.08,22.51,22.51,2443840140,22.54,22.54,2443840140
+압타머사이언스,291650,21,1406,1,324,29.94,6402453,235781,29280252,6402453,29.94,2715.42,21.87,21.87,8707496530,21.15,21.15,8707496530
+프롬바이오,377220,22,3150,2,285,9.95,6098956,6765752,28310000,6098956,9.95,90.14,21.54,21.54,18402480968,20.64,20.64,18402480968
+체리부로,066360,23,962,5,-53,-5.22,9595051,12110837,47952015,9595051,-5.22,79.23,20.01,20.01,9452393213,20.49,20.49,9452393213
+하림,136480,24,3575,5,-225,-5.92,20255696,79462632,106209702,20255696,-5.92,25.49,19.07,19.07,73188534356,19.28,19.28,73188534356
+대호특수강,021040,25,1815,2,359,24.66,4167441,355107,21704774,4167441,24.66,1173.57,19.20,19.20,7538713163,19.14,19.14,7538713163
+씨엔플러스,115530,26,500,5,-23,-4.40,12954410,5494008,67963000,12954410,-4.40,235.79,19.06,19.06,6427232866,18.91,18.91,6427232866
+우리기술,032820,27,2147,2,127,6.29,30833805,13881107,164677432,30833805,6.29,222.13,18.72,18.72,66617261527,18.84,18.84,66617261527
+한진칼우,18064K,28,38750,2,2000,5.44,97977,414980,536766,97977,5.44,23.61,18.25,18.25,3543710075,17.04,17.04,3543710075
+코어라인소프트,384470,29,6830,2,770,12.71,2132336,508667,12841064,2132336,12.71,419.20,16.61,16.61,14631239325,16.68,16.68,14631239325
+메타바이오메드,059210,30,6300,2,320,5.35,3825232,9941007,23862351,3825232,5.35,38.48,16.03,16.03,24074722460,16.01,16.01,24074722460
diff --git a/top30/20250520/top30-atvtr-20250520-105001.csv b/top30/20250520/top30-atvtr-20250520-105001.csv
new file mode 100644
index 000000000000..19ad32e298f3
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22850,2,13750,151.10,17217177,0,15044430,17217177,151.10,0.00,114.44,114.44,411485726225,119.70,119.70,411485726225
+마니커,027740,2,1218,2,108,9.73,53830273,25191450,63511228,53830273,9.73,213.68,84.76,84.76,64784566935,83.75,83.75,64784566935
+폴라리스AI파마,041910,3,9400,2,1390,17.35,9403754,683232,13501607,9403754,17.35,1376.36,69.65,69.65,87764856950,69.15,69.15,87764856950
+PLUS 차이나AI테크TOP10,0047N0,4,10260,2,35,0.34,447248,474131,800000,447248,0.34,94.33,55.91,55.91,4568223595,55.66,55.66,4568223595
+유라클,088340,5,24900,2,5520,28.48,2465498,395251,4330068,2465498,28.48,623.78,56.94,56.94,59484012725,55.17,55.17,59484012725
+리드코프,012700,6,5710,2,340,6.33,12241457,3901217,26446135,12241457,6.33,313.79,46.29,46.29,73573250655,48.72,48.72,73573250655
+수젠텍,253840,7,7340,2,180,2.51,8221432,11416990,16743200,8221432,2.51,72.01,49.10,49.10,59685546055,48.57,48.57,59685546055
+상지건설,042940,8,21300,5,-6500,-23.38,1607398,1111126,3981814,1607398,-23.38,144.66,40.37,40.37,36116353325,42.58,42.58,36116353325
+멕아이씨에스,058110,9,3070,2,380,14.13,5885754,3566258,16050530,5885754,14.13,165.04,36.67,36.67,18524432686,37.59,37.59,18524432686
+원익홀딩스,030530,10,5580,2,270,5.08,28123831,49466076,77237981,28123831,5.08,56.85,36.41,36.41,157768750485,36.61,36.61,157768750485
+프롬바이오,377220,11,3310,2,445,15.53,10127981,6765752,28310000,10127981,15.53,149.69,35.78,35.78,31527735773,33.65,33.65,31527735773
+율호,072770,12,765,4,-327,-29.95,21309979,5123673,71919480,21309979,-29.95,415.91,29.63,29.63,16920996823,30.76,30.76,16920996823
+형지글로벌,308100,13,5480,2,460,9.16,3033633,2018601,10073629,3033633,9.16,150.28,30.11,30.11,16494113851,29.88,29.88,16494113851
+흥국화재우,000545,14,8960,5,-1200,-11.81,221191,2527799,768000,221191,-11.81,8.75,28.80,28.80,2045068740,29.72,29.72,2045068740
+씨씨에스,066790,15,1606,1,370,29.94,19952042,1270777,65152039,19952042,29.94,1570.07,30.62,30.62,30909242529,29.54,29.54,30909242529
+한진칼우,18064K,16,37500,2,750,2.04,154679,414980,536766,154679,2.04,37.27,28.82,28.82,5769341625,28.66,28.66,5769341625
+메디콕스,054180,17,180,5,-30,-14.29,21026407,75245168,82878283,21026407,-14.29,27.94,25.37,25.37,4190105884,28.09,28.09,4190105884
+엠에스씨,009780,18,9850,2,920,10.30,4771066,6145961,17600000,4771066,10.30,77.63,27.11,27.11,48671143790,28.08,28.08,48671143790
+평화홀딩스,010770,19,8510,2,1510,21.57,4186678,2036148,14625466,4186678,21.57,205.62,28.63,28.63,34118671120,27.41,27.41,34118671120
+RISE 테슬라고정테크100,0047P0,20,10840,2,60,0.56,265572,261511,1000000,265572,0.56,101.55,26.56,26.56,2882361665,26.59,26.59,2882361665
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,14600069,29657052,56300000,14600069,-0.50,49.23,25.93,25.93,58333328123,25.81,25.81,58333328123
+평화산업,090080,22,1497,2,187,14.27,13972455,4377392,54902259,13972455,14.27,319.20,25.45,25.45,20313753926,24.72,24.72,20313753926
+압타머사이언스,291650,23,1406,1,324,29.94,6408916,235781,29280252,6408916,29.94,2718.16,21.89,21.89,8716583508,21.17,21.17,8716583508
+체리부로,066360,24,961,5,-54,-5.32,9638136,12110837,47952015,9638136,-5.32,79.58,20.10,20.10,9493701875,20.60,20.60,9493701875
+대호특수강,021040,25,1780,2,324,22.25,4321768,355107,21704774,4321768,22.25,1217.03,19.91,19.91,7813419790,20.22,20.22,7813419790
+하림,136480,26,3530,5,-270,-7.11,20508196,79462632,106209702,20508196,-7.11,25.81,19.31,19.31,74083428700,19.76,19.76,74083428700
+씨엔플러스,115530,27,499,5,-24,-4.59,13285995,5494008,67963000,13285995,-4.59,241.83,19.55,19.55,6592099709,19.44,19.44,6592099709
+우리기술,032820,28,2165,2,145,7.18,31793728,13881107,164677432,31793728,7.18,229.04,19.31,19.31,68687210736,19.27,19.27,68687210736
+코어라인소프트,384470,29,6780,2,720,11.88,2176686,508667,12841064,2176686,11.88,427.92,16.95,16.95,14932494045,17.15,17.15,14932494045
+로킷헬스케어,376900,30,19280,5,-650,-3.26,1637804,5879845,9669449,1637804,-3.26,27.85,16.94,16.94,31143488240,16.71,16.71,31143488240
diff --git a/top30/20250520/top30-atvtr-20250520-110001.csv b/top30/20250520/top30-atvtr-20250520-110001.csv
new file mode 100644
index 000000000000..562d7f37f691
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22600,2,13500,148.35,17455235,0,15044430,17455235,148.35,0.00,116.02,116.02,416879153450,122.61,122.61,416879153450
+마니커,027740,2,1210,2,100,9.01,54558864,25191450,63511228,54558864,9.01,216.58,85.90,85.90,65663513434,85.45,85.45,65663513434
+폴라리스AI파마,041910,3,9370,2,1360,16.98,9629270,683232,13501607,9629270,16.98,1409.37,71.32,71.32,89897563180,71.06,71.06,89897563180
+PLUS 차이나AI테크TOP10,0047N0,4,10280,2,55,0.54,508928,474131,800000,508928,0.54,107.34,63.62,63.62,5200904540,63.24,63.24,5200904540
+유라클,088340,5,24550,2,5170,26.68,2520672,395251,4330068,2520672,26.68,637.74,58.21,58.21,60849245625,57.24,57.24,60849245625
+리드코프,012700,6,5620,2,250,4.66,12550852,3901217,26446135,12550852,4.66,321.72,47.46,47.46,75318821250,50.68,50.68,75318821250
+수젠텍,253840,7,7250,2,90,1.26,8340878,11416990,16743200,8340878,1.26,73.06,49.82,49.82,60553242085,49.88,49.88,60553242085
+상지건설,042940,8,21250,5,-6550,-23.56,1635066,1111126,3981814,1635066,-23.56,147.15,41.06,41.06,36704291775,43.38,43.38,36704291775
+프롬바이오,377220,9,3170,2,305,10.65,12343169,6765752,28310000,12343169,10.65,182.44,43.60,43.60,38728716693,43.16,43.16,38728716693
+멕아이씨에스,058110,10,3105,2,415,15.43,6365577,3566258,16050530,6365577,15.43,178.49,39.66,39.66,20035968803,40.20,40.20,20035968803
+원익홀딩스,030530,11,5620,2,310,5.84,28589224,49466076,77237981,28589224,5.84,57.80,37.01,37.01,160369561295,36.94,36.94,160369561295
+형지글로벌,308100,12,5440,2,420,8.37,3622405,2018601,10073629,3622405,8.37,179.45,35.96,35.96,19781109676,36.10,36.10,19781109676
+RISE 테슬라고정테크100,0047P0,13,10860,2,80,0.74,361028,261511,1000000,361028,0.74,138.05,36.10,36.10,3918403545,36.08,36.08,3918403545
+한진칼우,18064K,14,35850,5,-900,-2.45,176854,414980,536766,176854,-2.45,42.62,32.95,32.95,6580822150,34.20,34.20,6580822150
+율호,072770,15,765,4,-327,-29.95,21386155,5123673,71919480,21386155,-29.95,417.40,29.74,29.74,16979271463,30.86,30.86,16979271463
+흥국화재우,000545,16,8930,5,-1230,-12.11,227812,2527799,768000,227812,-12.11,9.01,29.66,29.66,2104336390,30.68,30.68,2104336390
+씨씨에스,066790,17,1606,1,370,29.94,19977401,1270777,65152039,19977401,29.94,1572.06,30.66,30.66,30949969083,29.58,29.58,30949969083
+평화홀딩스,010770,18,8680,2,1680,24.00,4448740,2036148,14625466,4448740,24.00,218.49,30.42,30.42,36380394365,28.66,28.66,36380394365
+메디콕스,054180,19,185,5,-25,-11.90,21528791,75245168,82878283,21528791,-11.90,28.61,25.98,25.98,4282179864,27.93,27.93,4282179864
+엠에스씨,009780,20,10010,2,1080,12.09,4813429,6145961,17600000,4813429,12.09,78.32,27.35,27.35,49093153530,27.87,27.87,49093153530
+평화산업,090080,21,1520,2,210,16.03,15109818,4377392,54902259,15109818,16.03,345.18,27.52,27.52,22035154329,26.40,26.40,22035154329
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,14685433,29657052,56300000,14685433,-0.50,49.52,26.08,26.08,58676290061,25.96,25.96,58676290061
+압타머사이언스,291650,23,1406,1,324,29.94,6427694,235781,29280252,6427694,29.94,2726.13,21.95,21.95,8742985376,21.24,21.24,8742985376
+체리부로,066360,24,943,5,-72,-7.09,9729482,12110837,47952015,9729482,-7.09,80.34,20.29,20.29,9580155749,21.19,21.19,9580155749
+대호특수강,021040,25,1773,2,317,21.77,4401470,355107,21704774,4401470,21.77,1239.48,20.28,20.28,7955650685,20.67,20.67,7955650685
+로킷헬스케어,376900,26,18940,5,-990,-4.97,1978838,5879845,9669449,1978838,-4.97,33.65,20.46,20.46,37611713335,20.54,20.54,37611713335
+씨엔플러스,115530,27,490,5,-33,-6.31,13692764,5494008,67963000,13692764,-6.31,249.23,20.15,20.15,6792449144,20.40,20.40,6792449144
+하림,136480,28,3520,5,-280,-7.37,20934470,79462632,106209702,20934470,-7.37,26.35,19.71,19.71,75583382884,20.22,20.22,75583382884
+우리기술,032820,29,2155,2,135,6.68,32500328,13881107,164677432,32500328,6.68,234.13,19.74,19.74,70218157658,19.79,19.79,70218157658
+코어라인소프트,384470,30,6780,2,720,11.88,2220566,508667,12841064,2220566,11.88,436.55,17.29,17.29,15228390300,17.49,17.49,15228390300
diff --git a/top30/20250520/top30-atvtr-20250520-111002.csv b/top30/20250520/top30-atvtr-20250520-111002.csv
new file mode 100644
index 000000000000..d42d3f6bf250
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23000,2,13900,152.75,18047593,0,15044430,18047593,152.75,0.00,119.96,119.96,430445075175,124.40,124.40,430445075175
+마니커,027740,2,1205,2,95,8.56,55847756,25191450,63511228,55847756,8.56,221.69,87.93,87.93,67239841482,87.86,87.86,67239841482
+폴라리스AI파마,041910,3,9320,2,1310,16.35,9809139,683232,13501607,9809139,16.35,1435.70,72.65,72.65,91575643465,72.77,72.77,91575643465
+PLUS 차이나AI테크TOP10,0047N0,4,10330,2,105,1.03,510545,474131,800000,510545,1.03,107.68,63.82,63.82,5217569000,63.14,63.14,5217569000
+유라클,088340,5,24450,2,5070,26.16,2568429,395251,4330068,2568429,26.16,649.82,59.32,59.32,62019312125,58.58,58.58,62019312125
+리드코프,012700,6,5660,2,290,5.40,12709967,3901217,26446135,12709967,5.40,325.79,48.06,48.06,76216790135,50.92,50.92,76216790135
+수젠텍,253840,7,7350,2,190,2.65,8448418,11416990,16743200,8448418,2.65,74.00,50.46,50.46,61339276905,49.84,49.84,61339276905
+프롬바이오,377220,8,3160,2,295,10.30,13593512,6765752,28310000,13593512,10.30,200.92,48.02,48.02,42726332456,47.76,47.76,42726332456
+상지건설,042940,9,21450,5,-6350,-22.84,1663529,1111126,3981814,1663529,-22.84,149.72,41.78,41.78,37311737875,43.69,43.69,37311737875
+멕아이씨에스,058110,10,3100,2,410,15.24,6495574,3566258,16050530,6495574,15.24,182.14,40.47,40.47,20438930480,41.08,41.08,20438930480
+원익홀딩스,030530,11,5540,2,230,4.33,29351048,49466076,77237981,29351048,4.33,59.34,38.00,38.00,164629245250,38.47,38.47,164629245250
+형지글로벌,308100,12,5360,2,340,6.77,3718508,2018601,10073629,3718508,6.77,184.21,36.91,36.91,20300509391,37.60,37.60,20300509391
+RISE 테슬라고정테크100,0047P0,13,10855,2,75,0.70,361645,261511,1000000,361645,0.70,138.29,36.16,36.16,3925101080,36.16,36.16,3925101080
+한진칼우,18064K,14,35800,5,-950,-2.59,186373,414980,536766,186373,-2.59,44.91,34.72,34.72,6921535325,36.02,36.02,6921535325
+흥국화재우,000545,15,8880,5,-1280,-12.60,232234,2527799,768000,232234,-12.60,9.19,30.24,30.24,2143734895,31.43,31.43,2143734895
+씨씨에스,066790,16,1592,2,356,28.80,20789323,1270777,65152039,20789323,28.80,1635.95,31.91,31.91,32249342504,31.09,31.09,32249342504
+율호,072770,17,765,4,-327,-29.95,21424559,5123673,71919480,21424559,-29.95,418.15,29.79,29.79,17008650523,30.91,30.91,17008650523
+평화홀딩스,010770,18,8690,2,1690,24.14,4629448,2036148,14625466,4629448,24.14,227.36,31.65,31.65,37950416855,29.86,29.86,37950416855
+메디콕스,054180,19,188,5,-22,-10.48,22996958,75245168,82878283,22996958,-10.48,30.56,27.75,27.75,4559528389,29.26,29.26,4559528389
+평화산업,090080,20,1522,2,212,16.18,16556142,4377392,54902259,16556142,16.18,378.22,30.16,30.16,24248647406,29.02,29.02,24248647406
+엠에스씨,009780,21,9740,2,810,9.07,4866321,6145961,17600000,4866321,9.07,79.18,27.65,27.65,49614292775,28.94,28.94,49614292775
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,15075712,29657052,56300000,15075712,-0.50,50.83,26.78,26.78,60243969726,26.65,26.65,60243969726
+로킷헬스케어,376900,23,18730,5,-1200,-6.02,2097627,5879845,9669449,2097627,-6.02,35.67,21.69,21.69,39855672015,22.01,22.01,39855672015
+압타머사이언스,291650,24,1406,1,324,29.94,6448938,235781,29280252,6448938,29.94,2735.14,22.02,22.02,8772854440,21.31,21.31,8772854440
+체리부로,066360,25,950,5,-65,-6.40,9820137,12110837,47952015,9820137,-6.40,81.09,20.48,20.48,9667188130,21.22,21.22,9667188130
+씨엔플러스,115530,26,483,5,-40,-7.65,13871170,5494008,67963000,13871170,-7.65,252.48,20.41,20.41,6879010926,20.96,20.96,6879010926
+대호특수강,021040,27,1790,2,334,22.94,4472921,355107,21704774,4472921,22.94,1259.60,20.61,20.61,8083277122,20.81,20.81,8083277122
+하림,136480,28,3515,5,-285,-7.50,21193746,79462632,106209702,21193746,-7.50,26.67,19.95,19.95,76503162038,20.49,20.49,76503162038
+우리기술,032820,29,2137,2,117,5.79,33075101,13881107,164677432,33075101,5.79,238.27,20.08,20.08,71450747587,20.30,20.30,71450747587
+코어라인소프트,384470,30,6890,2,830,13.70,2302978,508667,12841064,2302978,13.70,452.75,17.93,17.93,15795098935,17.85,17.85,15795098935
diff --git a/top30/20250520/top30-atvtr-20250520-112002.csv b/top30/20250520/top30-atvtr-20250520-112002.csv
new file mode 100644
index 000000000000..2e6a773eed11
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23800,2,14700,161.54,19244131,0,15044430,19244131,161.54,0.00,127.92,127.92,458741087725,128.12,128.12,458741087725
+마니커,027740,2,1187,2,77,6.94,56684404,25191450,63511228,56684404,6.94,225.01,89.25,89.25,68241158136,90.52,90.52,68241158136
+폴라리스AI파마,041910,3,9220,2,1210,15.11,9923979,683232,13501607,9923979,15.11,1452.51,73.50,73.50,92637719290,74.42,74.42,92637719290
+PLUS 차이나AI테크TOP10,0047N0,4,10290,2,65,0.64,516088,474131,800000,516088,0.64,108.85,64.51,64.51,5274657707,64.08,64.08,5274657707
+유라클,088340,5,24600,2,5220,26.93,2597783,395251,4330068,2597783,26.93,657.25,59.99,59.99,62741234300,58.90,58.90,62741234300
+리드코프,012700,6,5580,2,210,3.91,12890822,3901217,26446135,12890822,3.91,330.43,48.74,48.74,77229372725,52.33,52.33,77229372725
+프롬바이오,377220,7,3110,2,245,8.55,14305693,6765752,28310000,14305693,8.55,211.44,50.53,50.53,44956060296,51.06,51.06,44956060296
+수젠텍,253840,8,7295,2,135,1.89,8560201,11416990,16743200,8560201,1.89,74.98,51.13,51.13,62155764825,50.89,50.89,62155764825
+상지건설,042940,9,21600,5,-6200,-22.30,1721125,1111126,3981814,1721125,-22.30,154.90,43.22,43.22,38560530475,44.83,44.83,38560530475
+멕아이씨에스,058110,10,3075,2,385,14.31,6558894,3566258,16050530,6558894,14.31,183.92,40.86,40.86,20634599620,41.81,41.81,20634599620
+원익홀딩스,030530,11,5530,2,220,4.14,29646022,49466076,77237981,29646022,4.14,59.93,38.38,38.38,166256796840,38.92,38.92,166256796840
+형지글로벌,308100,12,5360,2,340,6.77,3799783,2018601,10073629,3799783,6.77,188.24,37.72,37.72,20734414741,38.40,38.40,20734414741
+한진칼우,18064K,13,35800,5,-950,-2.59,189687,414980,536766,189687,-2.59,45.71,35.34,35.34,7040386025,36.64,36.64,7040386025
+RISE 테슬라고정테크100,0047P0,14,10860,2,80,0.74,361760,261511,1000000,361760,0.74,138.33,36.18,36.18,3926349980,36.15,36.15,3926349980
+씨씨에스,066790,15,1589,2,353,28.56,21256323,1270777,65152039,21256323,28.56,1672.70,32.63,32.63,32992478547,31.87,31.87,32992478547
+흥국화재우,000545,16,8910,5,-1250,-12.30,235497,2527799,768000,235497,-12.30,9.32,30.66,30.66,2172824025,31.75,31.75,2172824025
+평화산업,090080,17,1494,2,184,14.05,17419808,4377392,54902259,17419808,14.05,397.95,31.73,31.73,25545078432,31.14,31.14,25545078432
+율호,072770,18,765,4,-327,-29.95,21496544,5123673,71919480,21496544,-29.95,419.55,29.89,29.89,17063719048,31.01,31.01,17063719048
+평화홀딩스,010770,19,8620,2,1620,23.14,4752427,2036148,14625466,4752427,23.14,233.40,32.49,32.49,39012169610,30.94,30.94,39012169610
+메디콕스,054180,20,184,5,-26,-12.38,23553176,75245168,82878283,23553176,-12.38,31.30,28.42,28.42,4663178038,30.58,30.58,4663178038
+엠에스씨,009780,21,9850,2,920,10.30,4905695,6145961,17600000,4905695,10.30,79.82,27.87,27.87,49999231840,28.84,28.84,49999231840
+KODEX 코스닥150선물인버스,251340,22,4025,5,-10,-0.25,15538305,29657052,56300000,15538305,-0.25,52.39,27.60,27.60,62104888711,27.41,27.41,62104888711
+로킷헬스케어,376900,23,18630,5,-1300,-6.52,2156984,5879845,9669449,2156984,-6.52,36.68,22.31,22.31,40963697425,22.74,22.74,40963697425
+대호특수강,021040,24,1742,2,286,19.64,4582355,355107,21704774,4582355,19.64,1290.42,21.11,21.11,8275341888,21.89,21.89,8275341888
+체리부로,066360,25,930,5,-85,-8.37,9918592,12110837,47952015,9918592,-8.37,81.90,20.68,20.68,9759616024,21.88,21.88,9759616024
+씨엔플러스,115530,26,479,5,-44,-8.41,14163338,5494008,67963000,14163338,-8.41,257.80,20.84,20.84,7018805143,21.56,21.56,7018805143
+압타머사이언스,291650,27,1406,1,324,29.94,6450935,235781,29280252,6450935,29.94,2735.99,22.03,22.03,8775662222,21.32,21.32,8775662222
+하림,136480,28,3485,5,-315,-8.29,21596582,79462632,106209702,21596582,-8.29,27.18,20.33,20.33,77911958825,21.05,21.05,77911958825
+우리기술,032820,29,2155,2,135,6.68,33436373,13881107,164677432,33436373,6.68,240.88,20.30,20.30,72225707509,20.35,20.35,72225707509
+코어라인소프트,384470,30,6670,2,610,10.07,2357385,508667,12841064,2357385,10.07,463.44,18.36,18.36,16160832745,18.87,18.87,16160832745
diff --git a/top30/20250520/top30-atvtr-20250520-113001.csv b/top30/20250520/top30-atvtr-20250520-113001.csv
new file mode 100644
index 000000000000..6864025f4b27
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23650,2,14550,159.89,20151511,0,15044430,20151511,159.89,0.00,133.95,133.95,480339426875,135.00,135.00,480339426875
+마니커,027740,2,1209,2,99,8.92,57683460,25191450,63511228,57683460,8.92,228.98,90.82,90.82,69444603906,90.44,90.44,69444603906
+폴라리스AI파마,041910,3,9390,2,1380,17.23,10292168,683232,13501607,10292168,17.23,1506.39,76.23,76.23,96100622110,75.80,75.80,96100622110
+PLUS 차이나AI테크TOP10,0047N0,4,10315,2,90,0.88,519514,474131,800000,519514,0.88,109.57,64.94,64.94,5309956022,64.35,64.35,5309956022
+유라클,088340,5,24500,2,5120,26.42,2659882,395251,4330068,2659882,26.42,672.96,61.43,61.43,64274864250,60.59,60.59,64274864250
+리드코프,012700,6,5520,2,150,2.79,13035253,3901217,26446135,13035253,2.79,334.13,49.29,49.29,78028169165,53.45,53.45,78028169165
+프롬바이오,377220,7,3115,2,250,8.73,14835579,6765752,28310000,14835579,8.73,219.27,52.40,52.40,46609808433,52.85,52.85,46609808433
+수젠텍,253840,8,7170,2,10,0.14,8673734,11416990,16743200,8673734,0.14,75.97,51.80,51.80,62975911885,52.46,52.46,62975911885
+상지건설,042940,9,21500,5,-6300,-22.66,1747184,1111126,3981814,1747184,-22.66,157.24,43.88,43.88,39119334100,45.70,45.70,39119334100
+멕아이씨에스,058110,10,2955,2,265,9.85,6804503,3566258,16050530,6804503,9.85,190.80,42.39,42.39,21373101007,45.06,45.06,21373101007
+원익홀딩스,030530,11,5490,2,180,3.39,29990447,49466076,77237981,29990447,3.39,60.63,38.83,38.83,168154696730,39.66,39.66,168154696730
+형지글로벌,308100,12,5300,2,280,5.58,3835405,2018601,10073629,3835405,5.58,190.00,38.07,38.07,20924663971,39.19,39.19,20924663971
+한진칼우,18064K,13,35850,5,-900,-2.45,191361,414980,536766,191361,-2.45,46.11,35.65,35.65,7100181675,36.90,36.90,7100181675
+RISE 테슬라고정테크100,0047P0,14,10860,2,80,0.74,364746,261511,1000000,364746,0.74,139.48,36.47,36.47,3958777830,36.45,36.45,3958777830
+씨씨에스,066790,15,1541,2,305,24.68,22176189,1270777,65152039,22176189,24.68,1745.09,34.04,34.04,34425090666,34.29,34.29,34425090666
+평화산업,090080,16,1467,2,157,11.98,18005855,4377392,54902259,18005855,11.98,411.34,32.80,32.80,26406374088,32.79,32.79,26406374088
+흥국화재우,000545,17,8920,5,-1240,-12.20,243373,2527799,768000,243373,-12.20,9.63,31.69,31.69,2242761695,32.74,32.74,2242761695
+평화홀딩스,010770,18,8450,2,1450,20.71,4849179,2036148,14625466,4849179,20.71,238.15,33.16,33.16,39833167385,32.23,32.23,39833167385
+메디콕스,054180,19,187,5,-23,-10.95,24385813,75245168,82878283,24385813,-10.95,32.41,29.42,29.42,4816027206,31.07,31.07,4816027206
+율호,072770,20,765,4,-327,-29.95,21519812,5123673,71919480,21519812,-29.95,420.01,29.92,29.92,17081519068,31.05,31.05,17081519068
+KODEX 코스닥150선물인버스,251340,21,4025,5,-10,-0.25,16420023,29657052,56300000,16420023,-0.25,55.37,29.17,29.17,65657484064,28.97,28.97,65657484064
+엠에스씨,009780,22,9950,2,1020,11.42,4962834,6145961,17600000,4962834,11.42,80.75,28.20,28.20,50567447630,28.88,28.88,50567447630
+로킷헬스케어,376900,23,18730,5,-1200,-6.02,2190565,5879845,9669449,2190565,-6.02,37.26,22.65,22.65,41591494625,22.96,22.96,41591494625
+대호특수강,021040,24,1756,2,300,20.60,4650192,355107,21704774,4650192,20.60,1309.52,21.42,21.42,8394300953,22.02,22.02,8394300953
+체리부로,066360,25,942,5,-73,-7.19,10039837,12110837,47952015,10039837,-7.19,82.90,20.94,20.94,9872267247,21.86,21.86,9872267247
+씨엔플러스,115530,26,479,5,-44,-8.41,14203619,5494008,67963000,14203619,-8.41,258.53,20.90,20.90,7038149754,21.62,21.62,7038149754
+압타머사이언스,291650,27,1406,1,324,29.94,6452487,235781,29280252,6452487,29.94,2736.64,22.04,22.04,8777844334,21.32,21.32,8777844334
+하림,136480,28,3505,5,-295,-7.76,21856091,79462632,106209702,21856091,-7.76,27.50,20.58,20.58,78818523237,21.17,21.17,78818523237
+우리기술,032820,29,2150,2,130,6.44,33687774,13881107,164677432,33687774,6.44,242.69,20.46,20.46,72767313447,20.55,20.55,72767313447
+코어라인소프트,384470,30,6590,2,530,8.75,2401274,508667,12841064,2401274,8.75,472.07,18.70,18.70,16451736785,19.44,19.44,16451736785
diff --git a/top30/20250520/top30-atvtr-20250520-114001.csv b/top30/20250520/top30-atvtr-20250520-114001.csv
new file mode 100644
index 000000000000..ac361e8a02db
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23700,2,14600,160.44,20720432,0,15044430,20720432,160.44,0.00,137.73,137.73,493675786250,138.46,138.46,493675786250
+마니커,027740,2,1191,2,81,7.30,58293315,25191450,63511228,58293315,7.30,231.40,91.78,91.78,70170478623,92.77,92.77,70170478623
+폴라리스AI파마,041910,3,9380,2,1370,17.10,10448106,683232,13501607,10448106,17.10,1529.22,77.38,77.38,97560796090,77.03,77.03,97560796090
+PLUS 차이나AI테크TOP10,0047N0,4,10325,2,100,0.98,520414,474131,800000,520414,0.98,109.76,65.05,65.05,5319249402,64.40,64.40,5319249402
+유라클,088340,5,24500,2,5120,26.42,2699628,395251,4330068,2699628,26.42,683.02,62.35,62.35,65246863550,61.50,61.50,65246863550
+프롬바이오,377220,6,3045,2,180,6.28,15377444,6765752,28310000,15377444,6.28,227.28,54.32,54.32,48273396360,56.00,56.00,48273396360
+수젠텍,253840,7,7020,5,-140,-1.96,8908631,11416990,16743200,8908631,-1.96,78.03,53.21,53.21,64635764690,54.99,54.99,64635764690
+리드코프,012700,8,5560,2,190,3.54,13123099,3901217,26446135,13123099,3.54,336.38,49.62,49.62,78513937715,53.40,53.40,78513937715
+상지건설,042940,9,21600,5,-6200,-22.30,1770687,1111126,3981814,1770687,-22.30,159.36,44.47,44.47,39624953775,46.07,46.07,39624953775
+멕아이씨에스,058110,10,2995,2,305,11.34,6916526,3566258,16050530,6916526,11.34,193.94,43.09,43.09,21709139403,45.16,45.16,21709139403
+원익홀딩스,030530,11,5430,2,120,2.26,30538299,49466076,77237981,30538299,2.26,61.74,39.54,39.54,171147971575,40.81,40.81,171147971575
+형지글로벌,308100,12,5300,2,280,5.58,3868502,2018601,10073629,3868502,5.58,191.64,38.40,38.40,21100443656,39.52,39.52,21100443656
+한진칼우,18064K,13,35950,5,-800,-2.18,192936,414980,536766,192936,-2.18,46.49,35.94,35.94,7156656325,37.09,37.09,7156656325
+RISE 테슬라고정테크100,0047P0,14,10855,2,75,0.70,365480,261511,1000000,365480,0.70,139.76,36.55,36.55,3966745405,36.54,36.54,3966745405
+씨씨에스,066790,15,1539,2,303,24.51,22747778,1270777,65152039,22747778,24.51,1790.07,34.91,34.91,35306797796,35.21,35.21,35306797796
+흥국화재우,000545,16,8910,5,-1250,-12.30,248334,2527799,768000,248334,-12.30,9.82,32.34,32.34,2286662015,33.42,33.42,2286662015
+평화산업,090080,17,1463,2,153,11.68,18296745,4377392,54902259,18296745,11.68,417.98,33.33,33.33,26833899295,33.41,33.41,26833899295
+평화홀딩스,010770,18,8470,2,1470,21.00,4905382,2036148,14625466,4905382,21.00,240.91,33.54,33.54,40307460890,32.54,32.54,40307460890
+율호,072770,19,765,4,-327,-29.95,21554605,5123673,71919480,21554605,-29.95,420.69,29.97,29.97,17108135713,31.10,31.10,17108135713
+메디콕스,054180,20,190,5,-20,-9.52,24700547,75245168,82878283,24700547,-9.52,32.83,29.80,29.80,4874958745,30.96,30.96,4874958745
+KODEX 코스닥150선물인버스,251340,21,4020,5,-15,-0.37,16877240,29657052,56300000,16877240,-0.37,56.91,29.98,29.98,67496133155,29.82,29.82,67496133155
+엠에스씨,009780,22,9750,2,820,9.18,5018329,6145961,17600000,5018329,9.18,81.65,28.51,28.51,51112808180,29.79,29.79,51112808180
+로킷헬스케어,376900,23,19020,5,-910,-4.57,2290420,5879845,9669449,2290420,-4.57,38.95,23.69,23.69,43481928010,23.64,23.64,43481928010
+체리부로,066360,24,926,5,-89,-8.77,10140643,12110837,47952015,10140643,-8.77,83.73,21.15,21.15,9965700586,22.44,22.44,9965700586
+대호특수강,021040,25,1780,2,324,22.25,4676186,355107,21704774,4676186,22.25,1316.84,21.54,21.54,8440170155,21.85,21.85,8440170155
+씨엔플러스,115530,26,483,5,-40,-7.65,14259278,5494008,67963000,14259278,-7.65,259.54,20.98,20.98,7064845118,21.52,21.52,7064845118
+하림,136480,27,3492,5,-308,-8.11,22113338,79462632,106209702,22113338,-8.11,27.83,20.82,20.82,79714064186,21.49,21.49,79714064186
+압타머사이언스,291650,28,1406,1,324,29.94,6454110,235781,29280252,6454110,29.94,2737.33,22.04,22.04,8780126272,21.33,21.33,8780126272
+우리기술,032820,29,2160,2,140,6.93,33848794,13881107,164677432,33848794,6.93,243.85,20.55,20.55,73113534472,20.55,20.55,73113534472
+이뮨온시아,424870,30,6440,5,-1060,-14.13,12975271,199182304,73004309,12975271,-14.13,6.51,17.77,17.77,91158276800,19.39,19.39,91158276800
diff --git a/top30/20250520/top30-atvtr-20250520-115001.csv b/top30/20250520/top30-atvtr-20250520-115001.csv
new file mode 100644
index 000000000000..c24701bc9ea1
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22750,2,13650,150.00,21277981,0,15044430,21277981,150.00,0.00,141.43,141.43,506524131075,147.99,147.99,506524131075
+마니커,027740,2,1167,2,57,5.14,59104629,25191450,63511228,59104629,5.14,234.62,93.06,93.06,71128468905,95.97,95.97,71128468905
+폴라리스AI파마,041910,3,9290,2,1280,15.98,10516169,683232,13501607,10516169,15.98,1539.18,77.89,77.89,98194793870,78.29,78.29,98194793870
+PLUS 차이나AI테크TOP10,0047N0,4,10275,2,50,0.49,523814,474131,800000,523814,0.49,110.48,65.48,65.48,5354289782,65.14,65.14,5354289782
+유라클,088340,5,24400,2,5020,25.90,2730454,395251,4330068,2730454,25.90,690.82,63.06,63.06,66004625850,62.47,62.47,66004625850
+프롬바이오,377220,6,3055,2,190,6.63,15703359,6765752,28310000,15703359,6.63,232.10,55.47,55.47,49266712085,56.96,56.96,49266712085
+수젠텍,253840,7,6990,5,-170,-2.37,9040119,11416990,16743200,9040119,-2.37,79.18,53.99,53.99,65557594675,56.02,56.02,65557594675
+리드코프,012700,8,5490,2,120,2.23,13204160,3901217,26446135,13204160,2.23,338.46,49.93,49.93,78962267215,54.39,54.39,78962267215
+상지건설,042940,9,21600,5,-6200,-22.30,1785570,1111126,3981814,1785570,-22.30,160.70,44.84,44.84,39946294725,46.45,46.45,39946294725
+멕아이씨에스,058110,10,3110,2,420,15.61,7214290,3566258,16050530,7214290,15.61,202.29,44.95,44.95,22627045829,45.33,45.33,22627045829
+원익홀딩스,030530,11,5450,2,140,2.64,30816608,49466076,77237981,30816608,2.64,62.30,39.90,39.90,172659712555,41.02,41.02,172659712555
+형지글로벌,308100,12,5295,2,275,5.48,3900832,2018601,10073629,3900832,5.48,193.24,38.72,38.72,21271791496,39.88,39.88,21271791496
+한진칼우,18064K,13,36150,5,-600,-1.63,195365,414980,536766,195365,-1.63,47.08,36.40,36.40,7244392425,37.33,37.33,7244392425
+RISE 테슬라고정테크100,0047P0,14,10855,2,75,0.70,365887,261511,1000000,365887,0.70,139.91,36.59,36.59,3971163390,36.58,36.58,3971163390
+씨씨에스,066790,15,1547,2,311,25.16,23194961,1270777,65152039,23194961,25.16,1825.26,35.60,35.60,35993683790,35.71,35.71,35993683790
+흥국화재우,000545,16,8800,5,-1360,-13.39,259253,2527799,768000,259253,-13.39,10.26,33.76,33.76,2382783455,35.26,35.26,2382783455
+평화산업,090080,17,1494,2,184,14.05,18553193,4377392,54902259,18553193,14.05,423.84,33.79,33.79,27213232632,33.18,33.18,27213232632
+평화홀딩스,010770,18,8620,2,1620,23.14,4947000,2036148,14625466,4947000,23.14,242.96,33.82,33.82,40662316715,32.25,32.25,40662316715
+메디콕스,054180,19,192,5,-18,-8.57,25439972,75245168,82878283,25439972,-8.57,33.81,30.70,30.70,5016619607,31.53,31.53,5016619607
+율호,072770,20,765,4,-327,-29.95,21573858,5123673,71919480,21573858,-29.95,421.06,30.00,30.00,17122864258,31.12,31.12,17122864258
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,17585274,29657052,56300000,17585274,-0.50,59.30,31.23,31.23,70338880955,31.12,31.12,70338880955
+엠에스씨,009780,22,9630,2,700,7.84,5074781,6145961,17600000,5074781,7.84,82.57,28.83,28.83,51660176475,30.48,30.48,51660176475
+로킷헬스케어,376900,23,19050,5,-880,-4.42,2384712,5879845,9669449,2384712,-4.42,40.56,24.66,24.66,45277246885,24.58,24.58,45277246885
+체리부로,066360,24,920,5,-95,-9.36,10182160,12110837,47952015,10182160,-9.36,84.07,21.23,21.23,10004019255,22.68,22.68,10004019255
+하림,136480,25,3445,5,-355,-9.34,22507534,79462632,106209702,22507534,-9.34,28.32,21.19,21.19,81079121625,22.16,22.16,81079121625
+대호특수강,021040,26,1770,2,314,21.57,4700080,355107,21704774,4700080,21.57,1323.57,21.65,21.65,8482372758,22.08,22.08,8482372758
+씨엔플러스,115530,27,482,5,-41,-7.84,14325030,5494008,67963000,14325030,-7.84,260.74,21.08,21.08,7096370544,21.66,21.66,7096370544
+압타머사이언스,291650,28,1406,1,324,29.94,6454512,235781,29280252,6454512,29.94,2737.50,22.04,22.04,8780691484,21.33,21.33,8780691484
+코어라인소프트,384470,29,6660,2,600,9.90,2600926,508667,12841064,2600926,9.90,511.32,20.25,20.25,17804129105,20.82,20.82,17804129105
+우리기술,032820,30,2155,2,135,6.68,34009040,13881107,164677432,34009040,6.68,245.00,20.65,20.65,73459039424,20.70,20.70,73459039424
diff --git a/top30/20250520/top30-atvtr-20250520-120001.csv b/top30/20250520/top30-atvtr-20250520-120001.csv
new file mode 100644
index 000000000000..f0e7a1278657
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22950,2,13850,152.20,21766022,0,15044430,21766022,152.20,0.00,144.68,144.68,517559486475,149.90,149.90,517559486475
+마니커,027740,2,1161,2,51,4.59,60393383,25191450,63511228,60393383,4.59,239.74,95.09,95.09,72618936078,98.48,98.48,72618936078
+폴라리스AI파마,041910,3,9300,2,1290,16.10,10593291,683232,13501607,10593291,16.10,1550.47,78.46,78.46,98911104430,78.77,78.77,98911104430
+PLUS 차이나AI테크TOP10,0047N0,4,10340,2,115,1.12,524550,474131,800000,524550,1.12,110.63,65.57,65.57,5361887807,64.82,64.82,5361887807
+유라클,088340,5,24250,2,4870,25.13,2775906,395251,4330068,2775906,25.13,702.31,64.11,64.11,67108532250,63.91,63.91,67108532250
+프롬바이오,377220,6,3015,2,150,5.24,15983773,6765752,28310000,15983773,5.24,236.25,56.46,56.46,50115149325,58.71,58.71,50115149325
+수젠텍,253840,7,7020,5,-140,-1.96,9126465,11416990,16743200,9126465,-1.96,79.94,54.51,54.51,66158674425,56.29,56.29,66158674425
+리드코프,012700,8,5490,2,120,2.23,13350062,3901217,26446135,13350062,2.23,342.20,50.48,50.48,79761048945,54.94,54.94,79761048945
+멕아이씨에스,058110,9,3075,2,385,14.31,7581833,3566258,16050530,7581833,14.31,212.60,47.24,47.24,23769860908,48.16,48.16,23769860908
+상지건설,042940,10,21750,5,-6050,-21.76,1817646,1111126,3981814,1817646,-21.76,163.59,45.65,45.65,40638678875,46.92,46.92,40638678875
+원익홀딩스,030530,11,5420,2,110,2.07,31101140,49466076,77237981,31101140,2.07,62.87,40.27,40.27,174199607375,41.61,41.61,174199607375
+형지글로벌,308100,12,5370,2,350,6.97,3923102,2018601,10073629,3923102,6.97,194.35,38.94,38.94,21390352006,39.54,39.54,21390352006
+한진칼우,18064K,13,35800,5,-950,-2.59,197779,414980,536766,197779,-2.59,47.66,36.85,36.85,7331064775,38.15,38.15,7331064775
+RISE 테슬라고정테크100,0047P0,14,10875,2,95,0.88,366238,261511,1000000,366238,0.88,140.05,36.62,36.62,3974980500,36.55,36.55,3974980500
+씨씨에스,066790,15,1551,2,315,25.49,23586075,1270777,65152039,23586075,25.49,1856.04,36.20,36.20,36601531857,36.22,36.22,36601531857
+흥국화재우,000545,16,8840,5,-1320,-12.99,262771,2527799,768000,262771,-12.99,10.40,34.21,34.21,2413917145,35.56,35.56,2413917145
+평화산업,090080,17,1520,2,210,16.03,19589354,4377392,54902259,19589354,16.03,447.51,35.68,35.68,28785240923,34.49,34.49,28785240923
+메디콕스,054180,18,187,5,-23,-10.95,26107714,75245168,82878283,26107714,-10.95,34.70,31.50,31.50,5142073852,33.18,33.18,5142073852
+평화홀딩스,010770,19,8660,2,1660,23.71,5056129,2036148,14625466,5056129,23.71,248.32,34.57,34.57,41607891685,32.85,32.85,41607891685
+KODEX 코스닥150선물인버스,251340,20,4015,5,-20,-0.50,17696127,29657052,56300000,17696127,-0.50,59.67,31.43,31.43,70784428379,31.31,31.31,70784428379
+율호,072770,21,765,4,-327,-29.95,21624008,5123673,71919480,21624008,-29.95,422.04,30.07,30.07,17161229008,31.19,31.19,17161229008
+엠에스씨,009780,22,9750,2,820,9.18,5138110,6145961,17600000,5138110,9.18,83.60,29.19,29.19,52275033855,30.46,30.46,52275033855
+나우로보틱스,459510,23,24300,2,1900,8.48,3376263,1238040,12547732,3376263,8.48,272.71,26.91,26.91,79218320525,25.98,25.98,79218320525
+로킷헬스케어,376900,24,18920,5,-1010,-5.07,2426019,5879845,9669449,2426019,-5.07,41.26,25.09,25.09,46060337125,25.18,25.18,46060337125
+SOL 미국원자력SMR,0051G0,25,10055,5,-10,-0.10,297825,0,1200000,297825,-0.10,0.00,24.82,24.82,2991550946,24.79,24.79,2991550946
+체리부로,066360,26,921,5,-94,-9.26,10309134,12110837,47952015,10309134,-9.26,85.12,21.50,21.50,10119901144,22.91,22.91,10119901144
+하림,136480,27,3455,5,-345,-9.08,22854424,79462632,106209702,22854424,-9.08,28.76,21.52,21.52,82274206335,22.42,22.42,82274206335
+대호특수강,021040,28,1769,2,313,21.50,4726847,355107,21704774,4726847,21.50,1331.10,21.78,21.78,8529592610,22.21,22.21,8529592610
+씨엔플러스,115530,29,475,5,-48,-9.18,14477860,5494008,67963000,14477860,-9.18,263.52,21.30,21.30,7169202991,22.21,22.21,7169202991
+압타머사이언스,291650,30,1406,1,324,29.94,6468322,235781,29280252,6468322,29.94,2743.36,22.09,22.09,8800108344,21.38,21.38,8800108344
diff --git a/top30/20250520/top30-atvtr-20250520-121002.csv b/top30/20250520/top30-atvtr-20250520-121002.csv
new file mode 100644
index 000000000000..f87fd05befd9
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22450,2,13350,146.70,22019374,0,15044430,22019374,146.70,0.00,146.36,146.36,523291604725,154.94,154.94,523291604725
+마니커,027740,2,1131,2,21,1.89,61000950,25191450,63511228,61000950,1.89,242.15,96.05,96.05,73316028470,102.07,102.07,73316028470
+폴라리스AI파마,041910,3,9250,2,1240,15.48,10701373,683232,13501607,10701373,15.48,1566.29,79.26,79.26,99916388320,80.00,80.00,99916388320
+PLUS 차이나AI테크TOP10,0047N0,4,10365,2,140,1.37,525873,474131,800000,525873,1.37,110.91,65.73,65.73,5375568357,64.83,64.83,5375568357
+유라클,088340,5,24200,2,4820,24.87,2789332,395251,4330068,2789332,24.87,705.71,64.42,64.42,67434381450,64.35,64.35,67434381450
+프롬바이오,377220,6,3105,2,240,8.38,16701430,6765752,28310000,16701430,8.38,246.85,58.99,58.99,52335646544,59.54,59.54,52335646544
+수젠텍,253840,7,6890,5,-270,-3.77,9269607,11416990,16743200,9269607,-3.77,81.19,55.36,55.36,67150545425,58.21,58.21,67150545425
+리드코프,012700,8,5510,2,140,2.61,13386302,3901217,26446135,13386302,2.61,343.13,50.62,50.62,79959578875,54.87,54.87,79959578875
+멕아이씨에스,058110,9,2880,2,190,7.06,7818438,3566258,16050530,7818438,7.06,219.23,48.71,48.71,24470864160,52.94,52.94,24470864160
+상지건설,042940,10,21450,5,-6350,-22.84,1837768,1111126,3981814,1837768,-22.84,165.40,46.15,46.15,41071390850,48.09,48.09,41071390850
+원익홀딩스,030530,11,5410,2,100,1.88,31293165,49466076,77237981,31293165,1.88,63.26,40.52,40.52,175238543490,41.94,41.94,175238543490
+형지글로벌,308100,12,5360,2,340,6.77,3940683,2018601,10073629,3940683,6.77,195.22,39.12,39.12,21484085776,39.79,39.79,21484085776
+한진칼우,18064K,13,36000,5,-750,-2.04,200239,414980,536766,200239,-2.04,48.25,37.30,37.30,7419074425,38.39,38.39,7419074425
+씨씨에스,066790,14,1521,2,285,23.06,23947765,1270777,65152039,23947765,23.06,1884.50,36.76,36.76,37157462619,37.50,37.50,37157462619
+흥국화재우,000545,15,8730,5,-1430,-14.07,271215,2527799,768000,271215,-14.07,10.73,35.31,35.31,2487930185,37.11,37.11,2487930185
+RISE 테슬라고정테크100,0047P0,16,10870,2,90,0.83,367710,261511,1000000,367710,0.83,140.61,36.77,36.77,3990984140,36.72,36.72,3990984140
+평화산업,090080,17,1552,2,242,18.47,20575955,4377392,54902259,20575955,18.47,470.05,37.48,37.48,30308115773,35.57,35.57,30308115773
+나우로보틱스,459510,18,26600,2,4200,18.75,4779387,1238040,12547732,4779387,18.75,386.04,38.09,38.09,115741786150,34.68,34.68,115741786150
+메디콕스,054180,19,187,5,-23,-10.95,26606849,75245168,82878283,26606849,-10.95,35.36,32.10,32.10,5235043803,33.78,33.78,5235043803
+평화홀딩스,010770,20,8790,2,1790,25.57,5207815,2036148,14625466,5207815,25.57,255.77,35.61,35.61,42932547525,33.40,33.40,42932547525
+KODEX 코스닥150선물인버스,251340,21,4020,5,-15,-0.37,17951193,29657052,56300000,17951193,-0.37,60.53,31.88,31.88,71808521679,31.73,31.73,71808521679
+율호,072770,22,765,4,-327,-29.95,21643548,5123673,71919480,21643548,-29.95,422.42,30.09,30.09,17176177108,31.22,31.22,17176177108
+엠에스씨,009780,23,9710,2,780,8.73,5167707,6145961,17600000,5167707,8.73,84.08,29.36,29.36,52562355535,30.76,30.76,52562355535
+로킷헬스케어,376900,24,19720,5,-210,-1.05,2914542,5879845,9669449,2914542,-1.05,49.57,30.14,30.14,55585871465,29.15,29.15,55585871465
+SOL 미국원자력SMR,0051G0,25,10050,5,-15,-0.15,308085,0,1200000,308085,-0.15,0.00,25.67,25.67,3094720471,25.66,25.66,3094720471
+체리부로,066360,26,905,5,-110,-10.84,10435594,12110837,47952015,10435594,-10.84,86.17,21.76,21.76,10234940570,23.58,23.58,10234940570
+하림,136480,27,3430,5,-370,-9.74,23109152,79462632,106209702,23109152,-9.74,29.08,21.76,21.76,83151660912,22.83,22.83,83151660912
+씨엔플러스,115530,28,473,5,-50,-9.56,14580192,5494008,67963000,14580192,-9.56,265.38,21.45,21.45,7217714668,22.45,22.45,7217714668
+대호특수강,021040,29,1773,2,317,21.77,4765753,355107,21704774,4765753,21.77,1342.06,21.96,21.96,8598785593,22.34,22.34,8598785593
+이뮨온시아,424870,30,6480,5,-1020,-13.60,14560526,199182304,73004309,14560526,-13.60,7.31,19.94,19.94,101354474895,21.42,21.42,101354474895
diff --git a/top30/20250520/top30-atvtr-20250520-122002.csv b/top30/20250520/top30-atvtr-20250520-122002.csv
new file mode 100644
index 000000000000..2d9fb0514c93
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22350,2,13250,145.60,22508809,0,15044430,22508809,145.60,0.00,149.62,149.62,534119469950,158.85,158.85,534119469950
+마니커,027740,2,1122,2,12,1.08,61550878,25191450,63511228,61550878,1.08,244.33,96.91,96.91,73939143940,103.76,103.76,73939143940
+폴라리스AI파마,041910,3,9100,2,1090,13.61,10904447,683232,13501607,10904447,13.61,1596.01,80.76,80.76,101768253495,82.83,82.83,101768253495
+PLUS 차이나AI테크TOP10,0047N0,4,10355,2,130,1.27,528795,474131,800000,528795,1.27,111.53,66.10,66.10,5405838777,65.26,65.26,5405838777
+유라클,088340,5,24350,2,4970,25.64,2808468,395251,4330068,2808468,25.64,710.55,64.86,64.86,67898275050,64.40,64.40,67898275050
+프롬바이오,377220,6,3075,2,210,7.33,17084485,6765752,28310000,17084485,7.33,252.51,60.35,60.35,53520878450,61.48,61.48,53520878450
+수젠텍,253840,7,6970,5,-190,-2.65,9322286,11416990,16743200,9322286,-2.65,81.65,55.68,55.68,67517063680,57.86,57.86,67517063680
+리드코프,012700,8,5470,2,100,1.86,13463501,3901217,26446135,13463501,1.86,345.11,50.91,50.91,80381404920,55.57,55.57,80381404920
+멕아이씨에스,058110,9,2885,2,195,7.25,7900862,3566258,16050530,7900862,7.25,221.54,49.22,49.22,24707962965,53.36,53.36,24707962965
+상지건설,042940,10,21500,5,-6300,-22.66,1855357,1111126,3981814,1855357,-22.66,166.98,46.60,46.60,41448924575,48.42,48.42,41448924575
+나우로보틱스,459510,11,26900,2,4500,20.09,5823330,1238040,12547732,5823330,20.09,470.37,46.41,46.41,143895623650,42.63,42.63,143895623650
+원익홀딩스,030530,12,5480,2,170,3.20,31732471,49466076,77237981,31732471,3.20,64.15,41.08,41.08,177624020490,41.97,41.97,177624020490
+형지글로벌,308100,13,5350,2,330,6.57,3976837,2018601,10073629,3976837,6.57,197.01,39.48,39.48,21678789836,40.22,40.22,21678789836
+씨씨에스,066790,14,1499,2,263,21.28,25052881,1270777,65152039,25052881,21.28,1971.46,38.45,38.45,38814499005,39.74,39.74,38814499005
+한진칼우,18064K,15,35850,5,-900,-2.45,201899,414980,536766,201899,-2.45,48.65,37.61,37.61,7478952425,38.87,38.87,7478952425
+흥국화재우,000545,16,8790,5,-1370,-13.48,285010,2527799,768000,285010,-13.48,11.28,37.11,37.11,2608253625,38.64,38.64,2608253625
+평화산업,090080,17,1560,2,250,19.08,21475386,4377392,54902259,21475386,19.08,490.60,39.12,39.12,31698905217,37.01,37.01,31698905217
+RISE 테슬라고정테크100,0047P0,18,10855,2,75,0.70,368797,261511,1000000,368797,0.70,141.03,36.88,36.88,4002791370,36.88,36.88,4002791370
+로킷헬스케어,376900,19,19750,5,-180,-0.90,3484246,5879845,9669449,3484246,-0.90,59.26,36.03,36.03,66864776795,35.01,35.01,66864776795
+메디콕스,054180,20,186,5,-24,-11.43,27149367,75245168,82878283,27149367,-11.43,36.08,32.76,32.76,5336406596,34.62,34.62,5336406596
+평화홀딩스,010770,21,8700,2,1700,24.29,5282499,2036148,14625466,5282499,24.29,259.44,36.12,36.12,43583621355,34.25,34.25,43583621355
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,18119352,29657052,56300000,18119352,-0.50,61.10,32.18,32.18,72484469199,32.07,32.07,72484469199
+율호,072770,23,765,4,-327,-29.95,21725964,5123673,71919480,21725964,-29.95,424.03,30.21,30.21,17239225348,31.33,31.33,17239225348
+엠에스씨,009780,24,9680,2,750,8.40,5198151,6145961,17600000,5198151,8.40,84.58,29.53,29.53,52858227105,31.03,31.03,52858227105
+SOL 미국원자력SMR,0051G0,25,10050,5,-15,-0.15,311739,0,1200000,311739,-0.15,0.00,25.98,25.98,3131451333,25.97,25.97,3131451333
+체리부로,066360,26,892,5,-123,-12.12,10559265,12110837,47952015,10559265,-12.12,87.19,22.02,22.02,10346072846,24.19,24.19,10346072846
+하림,136480,27,3455,5,-345,-9.08,23321861,79462632,106209702,23321861,-9.08,29.35,21.96,21.96,83882260544,22.86,22.86,83882260544
+씨엔플러스,115530,28,476,5,-47,-8.99,14679658,5494008,67963000,14679658,-8.99,267.19,21.60,21.60,7264639135,22.46,22.46,7264639135
+대호특수강,021040,29,1780,2,324,22.25,4791060,355107,21704774,4791060,22.25,1349.19,22.07,22.07,8643699927,22.37,22.37,8643699927
+이뮨온시아,424870,30,6510,5,-990,-13.20,15052967,199182304,73004309,15052967,-13.20,7.56,20.62,20.62,104566452495,22.00,22.00,104566452495
diff --git a/top30/20250520/top30-atvtr-20250520-123002.csv b/top30/20250520/top30-atvtr-20250520-123002.csv
new file mode 100644
index 000000000000..fd7f6db551c7
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22000,2,12900,141.76,22737665,0,15044430,22737665,141.76,0.00,151.14,151.14,539176168025,162.90,162.90,539176168025
+마니커,027740,2,1177,2,67,6.04,62249809,25191450,63511228,62249809,6.04,247.11,98.01,98.01,74741020967,99.98,99.98,74741020967
+폴라리스AI파마,041910,3,9090,2,1080,13.48,10961036,683232,13501607,10961036,13.48,1604.29,81.18,81.18,102282142445,83.34,83.34,102282142445
+PLUS 차이나AI테크TOP10,0047N0,4,10400,2,175,1.71,531241,474131,800000,531241,1.71,112.05,66.41,66.41,5431194291,65.28,65.28,5431194291
+유라클,088340,5,24400,2,5020,25.90,2829531,395251,4330068,2829531,25.90,715.88,65.35,65.35,68412219325,64.75,64.75,68412219325
+프롬바이오,377220,6,3080,2,215,7.50,17273627,6765752,28310000,17273627,7.50,255.31,61.02,61.02,54102352149,62.05,62.05,54102352149
+수젠텍,253840,7,6980,5,-180,-2.51,9390628,11416990,16743200,9390628,-2.51,82.25,56.09,56.09,67996782605,58.18,58.18,67996782605
+리드코프,012700,8,5490,2,120,2.23,13515431,3901217,26446135,13515431,2.23,346.44,51.11,51.11,80665851735,55.56,55.56,80665851735
+멕아이씨에스,058110,9,2855,2,165,6.13,7998483,3566258,16050530,7998483,6.13,224.28,49.83,49.83,24986896362,54.53,54.53,24986896362
+상지건설,042940,10,21500,5,-6300,-22.66,1874335,1111126,3981814,1874335,-22.66,168.69,47.07,47.07,41854508950,48.89,48.89,41854508950
+나우로보틱스,459510,11,27650,2,5250,23.44,6703832,1238040,12547732,6703832,23.44,541.49,53.43,53.43,167953188100,48.41,48.41,167953188100
+원익홀딩스,030530,12,5490,2,180,3.39,32380637,49466076,77237981,32380637,3.39,65.46,41.92,41.92,181199500785,42.73,42.73,181199500785
+형지글로벌,308100,13,5310,2,290,5.78,3995746,2018601,10073629,3995746,5.78,197.95,39.67,39.67,21779413391,40.72,40.72,21779413391
+로킷헬스케어,376900,14,19680,5,-250,-1.25,3975646,5879845,9669449,3975646,-1.25,67.61,41.12,41.12,76629720375,40.27,40.27,76629720375
+씨씨에스,066790,15,1509,2,273,22.09,25323325,1270777,65152039,25323325,22.09,1992.74,38.87,38.87,39220416518,39.89,39.89,39220416518
+흥국화재우,000545,16,8800,5,-1360,-13.39,291830,2527799,768000,291830,-13.39,11.54,38.00,38.00,2668466995,39.48,39.48,2668466995
+평화산업,090080,17,1518,2,208,15.88,22151801,4377392,54902259,22151801,15.88,506.05,40.35,40.35,32743343605,39.29,39.29,32743343605
+한진칼우,18064K,18,36050,5,-700,-1.90,204473,414980,536766,204473,-1.90,49.27,38.09,38.09,7571670225,39.13,39.13,7571670225
+RISE 테슬라고정테크100,0047P0,19,10860,2,80,0.74,369147,261511,1000000,369147,0.74,141.16,36.91,36.91,4006592370,36.89,36.89,4006592370
+메디콕스,054180,20,184,5,-26,-12.38,27629499,75245168,82878283,27629499,-12.38,36.72,33.34,33.34,5424820221,35.57,35.57,5424820221
+평화홀딩스,010770,21,8550,2,1550,22.14,5378713,2036148,14625466,5378713,22.14,264.16,36.78,36.78,44416195630,35.52,35.52,44416195630
+KODEX 코스닥150선물인버스,251340,22,4010,5,-25,-0.62,18242642,29657052,56300000,18242642,-0.62,61.51,32.40,32.40,72979423932,32.33,32.33,72979423932
+율호,072770,23,765,4,-327,-29.95,21765839,5123673,71919480,21765839,-29.95,424.81,30.26,30.26,17269729723,31.39,31.39,17269729723
+엠에스씨,009780,24,9770,2,840,9.41,5242412,6145961,17600000,5242412,9.41,85.30,29.79,29.79,53291612475,30.99,30.99,53291612475
+SOL 미국원자력SMR,0051G0,25,10040,5,-25,-0.25,314027,0,1200000,314027,-0.25,0.00,26.17,26.17,3154438773,26.18,26.18,3154438773
+체리부로,066360,26,910,5,-105,-10.34,10672962,12110837,47952015,10672962,-10.34,88.13,22.26,22.26,10448031588,23.94,23.94,10448031588
+하림,136480,27,3470,5,-330,-8.68,23473885,79462632,106209702,23473885,-8.68,29.54,22.10,22.10,84407443037,22.90,22.90,84407443037
+대호특수강,021040,28,1788,2,332,22.80,4886635,355107,21704774,4886635,22.80,1376.10,22.51,22.51,8815477627,22.72,22.72,8815477627
+씨엔플러스,115530,29,480,5,-43,-8.22,14737600,5494008,67963000,14737600,-8.22,268.25,21.68,21.68,7292365303,22.35,22.35,7292365303
+이뮨온시아,424870,30,6540,5,-960,-12.80,15327570,199182304,73004309,15327570,-12.80,7.70,21.00,21.00,106353884525,22.28,22.28,106353884525
diff --git a/top30/20250520/top30-atvtr-20250520-124002.csv b/top30/20250520/top30-atvtr-20250520-124002.csv
new file mode 100644
index 000000000000..1e43435492af
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21400,2,12300,135.16,23157375,0,15044430,23157375,135.16,0.00,153.93,153.93,548244949775,170.29,170.29,548244949775
+마니커,027740,2,1151,2,41,3.69,62940994,25191450,63511228,62940994,3.69,249.85,99.10,99.10,75546252783,103.34,103.34,75546252783
+폴라리스AI파마,041910,3,9010,2,1000,12.48,11041918,683232,13501607,11041918,12.48,1616.13,81.78,81.78,103012984185,84.68,84.68,103012984185
+PLUS 차이나AI테크TOP10,0047N0,4,10390,2,165,1.61,539060,474131,800000,539060,1.61,113.69,67.38,67.38,5512369716,66.32,66.32,5512369716
+유라클,088340,5,24300,2,4920,25.39,2840424,395251,4330068,2840424,25.39,718.64,65.60,65.60,68677937075,65.27,65.27,68677937075
+프롬바이오,377220,6,3045,2,180,6.28,17720876,6765752,28310000,17720876,6.28,261.92,62.60,62.60,55485867390,64.37,64.37,55485867390
+수젠텍,253840,7,6990,5,-170,-2.37,9408256,11416990,16743200,9408256,-2.37,82.41,56.19,56.19,68120187675,58.20,58.20,68120187675
+리드코프,012700,8,5430,2,60,1.12,13603253,3901217,26446135,13603253,1.12,348.69,51.44,51.44,81144195280,56.51,56.51,81144195280
+나우로보틱스,459510,9,26850,2,4450,19.87,7423165,1238040,12547732,7423165,19.87,599.59,59.16,59.16,187363301200,55.61,55.61,187363301200
+멕아이씨에스,058110,10,2905,2,215,7.99,8078303,3566258,16050530,8078303,7.99,226.52,50.33,50.33,25216310807,54.08,54.08,25216310807
+상지건설,042940,11,21550,5,-6250,-22.48,1884955,1111126,3981814,1884955,-22.48,169.64,47.34,47.34,42082439100,49.04,49.04,42082439100
+로킷헬스케어,376900,12,20400,2,470,2.36,4560031,5879845,9669449,4560031,2.36,77.55,47.16,47.16,88271107230,44.75,44.75,88271107230
+원익홀딩스,030530,13,5450,2,140,2.64,32628654,49466076,77237981,32628654,2.64,65.96,42.24,42.24,182556524955,43.37,43.37,182556524955
+형지글로벌,308100,14,5330,2,310,6.18,4009130,2018601,10073629,4009130,6.18,198.61,39.80,39.80,21850559001,40.70,40.70,21850559001
+씨씨에스,066790,15,1512,2,276,22.33,25690209,1270777,65152039,25690209,22.33,2021.61,39.43,39.43,39773645126,40.38,40.38,39773645126
+흥국화재우,000545,16,8790,5,-1370,-13.48,296079,2527799,768000,296079,-13.48,11.71,38.55,38.55,2705808815,40.08,40.08,2705808815
+한진칼우,18064K,17,36950,2,200,0.54,210165,414980,536766,210165,0.54,50.64,39.15,39.15,7779514775,39.22,39.22,7779514775
+평화산업,090080,18,1550,2,240,18.32,22557252,4377392,54902259,22557252,18.32,515.31,41.09,41.09,33365109462,39.21,39.21,33365109462
+RISE 테슬라고정테크100,0047P0,19,10865,2,85,0.79,370708,261511,1000000,370708,0.79,141.76,37.07,37.07,4023544875,37.03,37.03,4023544875
+메디콕스,054180,20,184,5,-26,-12.38,27960182,75245168,82878283,27960182,-12.38,37.16,33.74,33.74,5485963117,35.97,35.97,5485963117
+평화홀딩스,010770,21,8690,2,1690,24.14,5411273,2036148,14625466,5411273,24.14,265.76,37.00,37.00,44696567970,35.17,35.17,44696567970
+KODEX 코스닥150선물인버스,251340,22,4010,5,-25,-0.62,18379546,29657052,56300000,18379546,-0.62,61.97,32.65,32.65,73529086273,32.57,32.57,73529086273
+엠에스씨,009780,23,9550,2,620,6.94,5295896,6145961,17600000,5295896,6.94,86.17,30.09,30.09,53807189175,32.01,32.01,53807189175
+율호,072770,24,765,4,-327,-29.95,21790589,5123673,71919480,21790589,-29.95,425.29,30.30,30.30,17288663473,31.42,31.42,17288663473
+오가노이드사이언스,476040,25,43150,2,1950,4.73,2021912,1897359,6505950,2021912,4.73,106.56,31.08,31.08,84017076250,29.93,29.93,84017076250
+SOL 미국원자력SMR,0051G0,26,10050,5,-15,-0.15,315469,0,1200000,315469,-0.15,0.00,26.29,26.29,3168935978,26.28,26.28,3168935978
+체리부로,066360,27,911,5,-104,-10.25,10723654,12110837,47952015,10723654,-10.25,88.55,22.36,22.36,10494133689,24.02,24.02,10494133689
+하림,136480,28,3455,5,-345,-9.08,23666959,79462632,106209702,23666959,-9.08,29.78,22.28,22.28,85076175268,23.18,23.18,85076175268
+이뮨온시아,424870,29,6450,5,-1050,-14.00,15594238,199182304,73004309,15594238,-14.00,7.83,21.36,21.36,108074305675,22.95,22.95,108074305675
+대호특수강,021040,30,1793,2,337,23.15,4918121,355107,21704774,4918121,23.15,1384.97,22.66,22.66,8871512161,22.80,22.80,8871512161
diff --git a/top30/20250520/top30-atvtr-20250520-125002.csv b/top30/20250520/top30-atvtr-20250520-125002.csv
new file mode 100644
index 000000000000..4a74e296d9f6
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21800,2,12700,139.56,23779507,0,15044430,23779507,139.56,0.00,158.06,158.06,561686254125,171.26,171.26,561686254125
+마니커,027740,2,1132,2,22,1.98,63276873,25191450,63511228,63276873,1.98,251.18,99.63,99.63,75927983360,105.61,105.61,75927983360
+폴라리스AI파마,041910,3,8960,2,950,11.86,11124631,683232,13501607,11124631,11.86,1628.24,82.39,82.39,103757218925,85.77,85.77,103757218925
+유라클,088340,4,23850,2,4470,23.07,2922293,395251,4330068,2922293,23.07,739.35,67.49,67.49,70625752050,68.39,68.39,70625752050
+PLUS 차이나AI테크TOP10,0047N0,5,10385,2,160,1.56,543176,474131,800000,543176,1.56,114.56,67.90,67.90,5555127045,66.86,66.86,5555127045
+프롬바이오,377220,6,3045,2,180,6.28,17925907,6765752,28310000,17925907,6.28,264.95,63.32,63.32,56107780472,65.09,65.09,56107780472
+수젠텍,253840,7,6890,5,-270,-3.77,9485878,11416990,16743200,9485878,-3.77,83.09,56.66,56.66,68658206065,59.52,59.52,68658206065
+나우로보틱스,459510,8,27050,2,4650,20.76,7915510,1238040,12547732,7915510,20.76,639.36,63.08,63.08,200676803550,59.12,59.12,200676803550
+리드코프,012700,9,5380,2,10,0.19,13795699,3901217,26446135,13795699,0.19,353.63,52.17,52.17,82177816625,57.76,57.76,82177816625
+멕아이씨에스,058110,10,2880,2,190,7.06,8145857,3566258,16050530,8145857,7.06,228.41,50.75,50.75,25411535177,54.97,54.97,25411535177
+로킷헬스케어,376900,11,19800,5,-130,-0.65,5370970,5879845,9669449,5370970,-0.65,91.35,55.55,55.55,104658012140,54.66,54.66,104658012140
+상지건설,042940,12,21600,5,-6200,-22.30,1916781,1111126,3981814,1916781,-22.30,172.51,48.14,48.14,42770287750,49.73,49.73,42770287750
+원익홀딩스,030530,13,5510,2,200,3.77,32797840,49466076,77237981,32797840,3.77,66.30,42.46,42.46,183483255430,43.11,43.11,183483255430
+씨씨에스,066790,14,1498,2,262,21.20,26137039,1270777,65152039,26137039,21.20,2056.78,40.12,40.12,40442263620,41.44,41.44,40442263620
+평화산업,090080,15,1676,2,366,27.94,25462954,4377392,54902259,25462954,27.94,581.69,46.38,46.38,38039828271,41.34,41.34,38039828271
+흥국화재우,000545,16,8750,5,-1410,-13.88,301733,2527799,768000,301733,-13.88,11.94,39.29,39.29,2755374175,41.00,41.00,2755374175
+한진칼우,18064K,17,37200,2,450,1.22,220306,414980,536766,220306,1.22,53.09,41.04,41.04,8155957325,40.85,40.85,8155957325
+형지글로벌,308100,18,5410,2,390,7.77,4048897,2018601,10073629,4048897,7.77,200.58,40.19,40.19,22062138331,40.48,40.48,22062138331
+RISE 테슬라고정테크100,0047P0,19,10865,2,85,0.79,371167,261511,1000000,371167,0.79,141.93,37.12,37.12,4028531910,37.08,37.08,4028531910
+평화홀딩스,010770,20,9100,1,2100,30.00,5899012,2036148,14625466,5899012,30.00,289.71,40.33,40.33,49084266695,36.88,36.88,49084266695
+메디콕스,054180,21,186,5,-24,-11.43,28156221,75245168,82878283,28156221,-11.43,37.42,33.97,33.97,5521985390,35.82,35.82,5521985390
+오가노이드사이언스,476040,22,41650,2,450,1.09,2328810,1897359,6505950,2328810,1.09,122.74,35.80,35.80,97002636975,35.80,35.80,97002636975
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18517140,29657052,56300000,18517140,-0.37,62.44,32.89,32.89,74081513009,32.73,32.73,74081513009
+엠에스씨,009780,24,9450,2,520,5.82,5355941,6145961,17600000,5355941,5.82,87.15,30.43,30.43,54378980220,32.70,32.70,54378980220
+율호,072770,25,765,4,-327,-29.95,21805397,5123673,71919480,21805397,-29.95,425.58,30.32,30.32,17299991593,31.44,31.44,17299991593
+SOL 미국원자력SMR,0051G0,26,10045,5,-20,-0.20,322895,0,1200000,322895,-0.20,0.00,26.91,26.91,3243556473,26.91,26.91,3243556473
+대영포장,014160,27,1551,2,269,20.98,28706756,6533524,108394549,28706756,20.98,439.38,26.48,26.48,40841656493,24.29,24.29,40841656493
+체리부로,066360,28,912,5,-103,-10.15,10764744,12110837,47952015,10764744,-10.15,88.89,22.45,22.45,10531618531,24.08,24.08,10531618531
+하림,136480,29,3420,5,-380,-10.00,23907162,79462632,106209702,23907162,-10.00,30.09,22.51,22.51,85900496656,23.65,23.65,85900496656
+이뮨온시아,424870,30,6590,5,-910,-12.13,16216374,199182304,73004309,16216374,-12.13,8.14,22.21,22.21,112169896045,23.32,23.32,112169896045
diff --git a/top30/20250520/top30-atvtr-20250520-130002.csv b/top30/20250520/top30-atvtr-20250520-130002.csv
new file mode 100644
index 000000000000..44fd30eb4828
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24036240,0,15044430,24036240,137.91,0.00,159.77,159.77,567268217900,174.16,174.16,567268217900
+마니커,027740,2,1121,2,11,0.99,63738655,25191450,63511228,63738655,0.99,253.02,100.36,100.36,76447994945,107.38,107.38,76447994945
+폴라리스AI파마,041910,3,8970,2,960,11.99,11159169,683232,13501607,11159169,11.99,1633.29,82.65,82.65,104066737885,85.93,85.93,104066737885
+유라클,088340,4,24000,2,4620,23.84,2947538,395251,4330068,2947538,23.84,745.74,68.07,68.07,71226468400,68.54,68.54,71226468400
+PLUS 차이나AI테크TOP10,0047N0,5,10385,2,160,1.56,546900,474131,800000,546900,1.56,115.35,68.36,68.36,5593795250,67.33,67.33,5593795250
+프롬바이오,377220,6,3040,2,175,6.11,18192119,6765752,28310000,18192119,6.11,268.89,64.26,64.26,56923901578,66.14,66.14,56923901578
+나우로보틱스,459510,7,26550,2,4150,18.53,8288714,1238040,12547732,8288714,18.53,669.50,66.06,66.06,210668983300,63.24,63.24,210668983300
+수젠텍,253840,8,6910,5,-250,-3.49,9591294,11416990,16743200,9591294,-3.49,84.01,57.28,57.28,69382494105,59.97,59.97,69382494105
+리드코프,012700,9,5380,2,10,0.19,13895135,3901217,26446135,13895135,0.19,356.17,52.54,52.54,82709742585,58.13,58.13,82709742585
+로킷헬스케어,376900,10,19430,5,-500,-2.51,5582887,5879845,9669449,5582887,-2.51,94.95,57.74,57.74,108805753965,57.91,57.91,108805753965
+멕아이씨에스,058110,11,2865,2,175,6.51,8223417,3566258,16050530,8223417,6.51,230.59,51.23,51.23,25635149578,55.75,55.75,25635149578
+상지건설,042940,12,25950,5,-1850,-6.65,2420388,1111126,3981814,2420388,-6.65,217.83,60.79,60.79,54891668500,53.12,53.12,54891668500
+형지글로벌,308100,13,5700,2,680,13.55,5293715,2018601,10073629,5293715,13.55,262.25,52.55,52.55,29238342826,50.92,50.92,29238342826
+평화산업,090080,14,1664,2,354,27.02,27585160,4377392,54902259,27585160,27.02,630.17,50.24,50.24,41570804068,45.50,45.50,41570804068
+씨씨에스,066790,15,1452,2,216,17.48,26966403,1270777,65152039,26966403,17.48,2122.04,41.39,41.39,41662392411,44.04,44.04,41662392411
+원익홀딩스,030530,16,5460,2,150,2.82,32937981,49466076,77237981,32937981,2.82,66.59,42.64,42.64,184251298400,43.69,43.69,184251298400
+한진칼우,18064K,17,36350,5,-400,-1.09,224974,414980,536766,224974,-1.09,54.21,41.91,41.91,8326650100,42.68,42.68,8326650100
+흥국화재우,000545,18,8900,5,-1260,-12.40,312268,2527799,768000,312268,-12.40,12.35,40.66,40.66,2848762705,41.68,41.68,2848762705
+오가노이드사이언스,476040,19,42050,2,850,2.06,2481425,1897359,6505950,2481425,2.06,130.78,38.14,38.14,103419961300,37.80,37.80,103419961300
+평화홀딩스,010770,20,9100,1,2100,30.00,5947056,2036148,14625466,5947056,30.00,292.07,40.66,40.66,49521467095,37.21,37.21,49521467095
+RISE 테슬라고정테크100,0047P0,21,10870,2,90,0.83,371231,261511,1000000,371231,0.83,141.96,37.12,37.12,4029227395,37.07,37.07,4029227395
+메디콕스,054180,22,185,5,-25,-11.90,28406861,75245168,82878283,28406861,-11.90,37.75,34.28,34.28,5568186330,36.32,36.32,5568186330
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18765837,29657052,56300000,18765837,-0.37,63.28,33.33,33.33,75081300812,33.17,33.17,75081300812
+엠에스씨,009780,24,9530,2,600,6.72,5386276,6145961,17600000,5386276,6.72,87.64,30.60,30.60,54666542060,32.59,32.59,54666542060
+율호,072770,25,765,4,-327,-29.95,21846075,5123673,71919480,21846075,-29.95,426.38,30.38,30.38,17331110263,31.50,31.50,17331110263
+대영포장,014160,26,1538,2,256,19.97,33874680,6533524,108394549,33874680,19.97,518.47,31.25,31.25,48881017947,29.32,29.32,48881017947
+SOL 미국원자력SMR,0051G0,27,10050,5,-15,-0.15,325916,0,1200000,325916,-0.15,0.00,27.16,27.16,3273898098,27.15,27.15,3273898098
+체리부로,066360,28,902,5,-113,-11.13,10841401,12110837,47952015,10841401,-11.13,89.52,22.61,22.61,10601399763,24.51,24.51,10601399763
+하림,136480,29,3410,5,-390,-10.26,24399429,79462632,106209702,24399429,-10.26,30.71,22.97,22.97,87576534027,24.18,24.18,87576534027
+이뮨온시아,424870,30,6560,5,-940,-12.53,16492619,199182304,73004309,16492619,-12.53,8.28,22.59,22.59,113979241770,23.80,23.80,113979241770
diff --git a/top30/20250520/top30-atvtr-20250520-131002.csv b/top30/20250520/top30-atvtr-20250520-131002.csv
new file mode 100644
index 000000000000..a8906aed6dae
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21500,2,12400,136.26,24324234,0,15044430,24324234,136.26,0.00,161.68,161.68,573436905550,177.28,177.28,573436905550
+마니커,027740,2,1082,5,-28,-2.52,65105132,25191450,63511228,65105132,-2.52,258.44,102.51,102.51,77941912450,113.42,113.42,77941912450
+폴라리스AI파마,041910,3,9020,2,1010,12.61,11241447,683232,13501607,11241447,12.61,1645.33,83.26,83.26,104804894825,86.06,86.06,104804894825
+상지건설,042940,4,24250,5,-3550,-12.77,3085077,1111126,3981814,3085077,-12.77,277.65,77.48,77.48,71575441875,74.13,74.13,71575441875
+유라클,088340,5,23950,2,4570,23.58,2991211,395251,4330068,2991211,23.58,756.79,69.08,69.08,72281668800,69.70,69.70,72281668800
+프롬바이오,377220,6,2995,2,130,4.54,18524386,6765752,28310000,18524386,4.54,273.80,65.43,65.43,57922528593,68.31,68.31,57922528593
+PLUS 차이나AI테크TOP10,0047N0,7,10375,2,150,1.47,550812,474131,800000,550812,1.47,116.17,68.85,68.85,5634396780,67.88,67.88,5634396780
+나우로보틱스,459510,8,27450,2,5050,22.54,9111424,1238040,12547732,9111424,22.54,735.96,72.61,72.61,232535255500,67.51,67.51,232535255500
+로킷헬스케어,376900,9,19250,5,-680,-3.41,5735166,5879845,9669449,5735166,-3.41,97.54,59.31,59.31,111744262955,60.03,60.03,111744262955
+수젠텍,253840,10,6970,5,-190,-2.65,9619281,11416990,16743200,9619281,-2.65,84.25,57.45,57.45,69575764070,59.62,59.62,69575764070
+리드코프,012700,11,5410,2,40,0.74,14024454,3901217,26446135,14024454,0.74,359.49,53.03,53.03,83407410645,58.30,58.30,83407410645
+멕아이씨에스,058110,12,2840,2,150,5.58,8251768,3566258,16050530,8251768,5.58,231.38,51.41,51.41,25716174577,56.42,56.42,25716174577
+형지글로벌,308100,13,5610,2,590,11.75,5615773,2018601,10073629,5615773,11.75,278.20,55.75,55.75,31056008171,54.95,54.95,31056008171
+평화산업,090080,14,1685,2,375,28.63,29106951,4377392,54902259,29106951,28.63,664.94,53.02,53.02,44127637724,47.70,47.70,44127637724
+씨씨에스,066790,15,1444,2,208,16.83,27510414,1270777,65152039,27510414,16.83,2164.85,42.22,42.22,42453521139,45.13,45.13,42453521139
+원익홀딩스,030530,16,5500,2,190,3.58,33176907,49466076,77237981,33176907,3.58,67.07,42.95,42.95,185562544750,43.68,43.68,185562544750
+한진칼우,18064K,17,36100,5,-650,-1.77,227717,414980,536766,227717,-1.77,54.87,42.42,42.42,8425667700,43.48,43.48,8425667700
+흥국화재우,000545,18,8890,5,-1270,-12.50,318206,2527799,768000,318206,-12.50,12.59,41.43,41.43,2901367015,42.50,42.50,2901367015
+오가노이드사이언스,476040,19,40600,5,-600,-1.46,2607842,1897359,6505950,2607842,-1.46,137.45,40.08,40.08,108613484700,41.12,41.12,108613484700
+평화홀딩스,010770,20,9100,1,2100,30.00,5962462,2036148,14625466,5962462,30.00,292.83,40.77,40.77,49661661695,37.31,37.31,49661661695
+RISE 테슬라고정테크100,0047P0,21,10855,2,75,0.70,372302,261511,1000000,372302,0.70,142.37,37.23,37.23,4040854715,37.23,37.23,4040854715
+메디콕스,054180,22,184,5,-26,-12.38,28618298,75245168,82878283,28618298,-12.38,38.03,34.53,34.53,5607002767,36.77,36.77,5607002767
+KODEX 코스닥150선물인버스,251340,23,4030,5,-5,-0.12,19028901,29657052,56300000,19028901,-0.12,64.16,33.80,33.80,76139830447,33.56,33.56,76139830447
+엠에스씨,009780,24,9470,2,540,6.05,5408888,6145961,17600000,5408888,6.05,88.01,30.73,30.73,54881071150,32.93,32.93,54881071150
+대영포장,014160,25,1559,2,277,21.61,37787707,6533524,108394549,37787707,21.61,578.37,34.86,34.86,54992901625,32.54,32.54,54992901625
+율호,072770,26,765,4,-327,-29.95,21883593,5123673,71919480,21883593,-29.95,427.11,30.43,30.43,17359811533,31.55,31.55,17359811533
+SOL 미국원자력SMR,0051G0,27,10035,5,-30,-0.30,338034,0,1200000,338034,-0.30,0.00,28.17,28.17,3395569080,28.20,28.20,3395569080
+체리부로,066360,28,890,5,-125,-12.32,10979484,12110837,47952015,10979484,-12.32,90.66,22.90,22.90,10724122759,25.13,25.13,10724122759
+하림,136480,29,3395,5,-405,-10.66,24683529,79462632,106209702,24683529,-10.66,31.06,23.24,23.24,88542020337,24.56,24.56,88542020337
+대호특수강,021040,30,1850,2,394,27.06,5349286,355107,21704774,5349286,27.06,1506.39,24.65,24.65,9662591336,24.06,24.06,9662591336
diff --git a/top30/20250520/top30-atvtr-20250520-132002.csv b/top30/20250520/top30-atvtr-20250520-132002.csv
new file mode 100644
index 000000000000..b812c35a21c4
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24664637,0,15044430,24664637,137.91,0.00,163.95,163.95,580862407600,178.34,178.34,580862407600
+마니커,027740,2,1080,5,-30,-2.70,65830958,25191450,63511228,65830958,-2.70,261.32,103.65,103.65,78722226305,114.77,114.77,78722226305
+폴라리스AI파마,041910,3,9150,2,1140,14.23,11511118,683232,13501607,11511118,14.23,1684.80,85.26,85.26,107269045640,86.83,86.83,107269045640
+상지건설,042940,4,24200,5,-3600,-12.95,3333976,1111126,3981814,3333976,-12.95,300.05,83.73,83.73,77529611800,80.46,80.46,77529611800
+나우로보틱스,459510,5,26700,2,4300,19.20,9592024,1238040,12547732,9592024,19.20,774.77,76.44,76.44,245471066875,73.27,73.27,245471066875
+유라클,088340,6,24075,2,4695,24.23,3007169,395251,4330068,3007169,24.23,760.83,69.45,69.45,72667373175,69.71,69.71,72667373175
+프롬바이오,377220,7,2980,2,115,4.01,18671885,6765752,28310000,18671885,4.01,275.98,65.96,65.96,58364658215,69.18,69.18,58364658215
+PLUS 차이나AI테크TOP10,0047N0,8,10380,2,155,1.52,552001,474131,800000,552001,1.52,116.42,69.00,69.00,5646732910,68.00,68.00,5646732910
+로킷헬스케어,376900,9,18930,5,-1000,-5.02,5880129,5879845,9669449,5880129,-5.02,100.00,60.81,60.81,114510132845,62.56,62.56,114510132845
+수젠텍,253840,10,6950,5,-210,-2.93,9634319,11416990,16743200,9634319,-2.93,84.39,57.54,57.54,69680254025,59.88,59.88,69680254025
+형지글로벌,308100,11,5500,2,480,9.56,5834067,2018601,10073629,5834067,9.56,289.02,57.91,57.91,32257006081,58.22,58.22,32257006081
+리드코프,012700,12,5460,2,90,1.68,14075852,3901217,26446135,14075852,1.68,360.81,53.22,53.22,83685429345,57.96,57.96,83685429345
+멕아이씨에스,058110,13,2840,2,150,5.58,8284670,3566258,16050530,8284670,5.58,232.31,51.62,51.62,25809696974,56.62,56.62,25809696974
+평화산업,090080,14,1674,2,364,27.79,29718746,4377392,54902259,29718746,27.79,678.91,54.13,54.13,45154698827,49.13,49.13,45154698827
+씨씨에스,066790,15,1465,2,229,18.53,27730620,1270777,65152039,27730620,18.53,2182.18,42.56,42.56,42774014451,44.81,44.81,42774014451
+원익홀딩스,030530,16,5470,2,160,3.01,33328589,49466076,77237981,33328589,3.01,67.38,43.15,43.15,186393637780,44.12,44.12,186393637780
+한진칼우,18064K,17,36000,5,-750,-2.04,228385,414980,536766,228385,-2.04,55.04,42.55,42.55,8449668000,43.73,43.73,8449668000
+흥국화재우,000545,18,8830,5,-1330,-13.09,319062,2527799,768000,319062,-13.09,12.62,41.54,41.54,2908952165,42.90,42.90,2908952165
+오가노이드사이언스,476040,19,40300,5,-900,-2.18,2676585,1897359,6505950,2676585,-2.18,141.07,41.14,41.14,111394136800,42.49,42.49,111394136800
+평화홀딩스,010770,20,9100,1,2100,30.00,5968282,2036148,14625466,5968282,30.00,293.12,40.81,40.81,49714623695,37.35,37.35,49714623695
+RISE 테슬라고정테크100,0047P0,21,10855,2,75,0.70,373298,261511,1000000,373298,0.70,142.75,37.33,37.33,4051666295,37.33,37.33,4051666295
+메디콕스,054180,22,184,5,-26,-12.38,28823489,75245168,82878283,28823489,-12.38,38.31,34.78,34.78,5644880318,37.02,37.02,5644880318
+KODEX 코스닥150선물인버스,251340,23,4025,5,-10,-0.25,19239872,29657052,56300000,19239872,-0.25,64.87,34.17,34.17,76989006802,33.97,33.97,76989006802
+대영포장,014160,24,1550,2,268,20.90,39127531,6533524,108394549,39127531,20.90,598.87,36.10,36.10,57075655813,33.97,33.97,57075655813
+엠에스씨,009780,25,9520,2,590,6.61,5425024,6145961,17600000,5425024,6.61,88.27,30.82,30.82,55033961460,32.85,32.85,55033961460
+율호,072770,26,765,4,-327,-29.95,21903736,5123673,71919480,21903736,-29.95,427.50,30.46,30.46,17375220928,31.58,31.58,17375220928
+SOL 미국원자력SMR,0051G0,27,10040,5,-25,-0.25,352586,0,1200000,352586,-0.25,0.00,29.38,29.38,3541532150,29.40,29.40,3541532150
+체리부로,066360,28,895,5,-120,-11.82,11010729,12110837,47952015,11010729,-11.82,90.92,22.96,22.96,10751824700,25.05,25.05,10751824700
+대호특수강,021040,29,1807,2,351,24.11,5421273,355107,21704774,5421273,24.11,1526.66,24.98,24.98,9793837230,24.97,24.97,9793837230
+하림,136480,30,3405,5,-395,-10.39,25154370,79462632,106209702,25154370,-10.39,31.66,23.68,23.68,90131223372,24.92,24.92,90131223372
diff --git a/top30/20250520/top30-atvtr-20250520-133002.csv b/top30/20250520/top30-atvtr-20250520-133002.csv
new file mode 100644
index 000000000000..84d39f3ac813
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21450,2,12350,135.71,24854264,0,15044430,24854264,135.71,0.00,165.21,165.21,584944375125,181.26,181.26,584944375125
+마니커,027740,2,1063,5,-47,-4.23,66361577,25191450,63511228,66361577,-4.23,263.43,104.49,104.49,79288237391,117.44,117.44,79288237391
+폴라리스AI파마,041910,3,9070,2,1060,13.23,11627664,683232,13501607,11627664,13.23,1701.86,86.12,86.12,108329988280,88.46,88.46,108329988280
+상지건설,042940,4,26750,5,-1050,-3.78,3719766,1111126,3981814,3719766,-3.78,334.77,93.42,93.42,87251195075,81.92,81.92,87251195075
+나우로보틱스,459510,5,26650,2,4250,18.97,9746724,1238040,12547732,9746724,18.97,787.27,77.68,77.68,249602929575,74.64,74.64,249602929575
+프롬바이오,377220,6,2990,2,125,4.36,18765442,6765752,28310000,18765442,4.36,277.36,66.29,66.29,58644213329,69.28,69.28,58644213329
+유라클,088340,7,24450,2,5070,26.16,3034910,395251,4330068,3034910,26.16,767.84,70.09,70.09,73342368325,69.28,69.28,73342368325
+PLUS 차이나AI테크TOP10,0047N0,8,10375,2,150,1.47,560484,474131,800000,560484,1.47,118.21,70.06,70.06,5734786635,69.09,69.09,5734786635
+로킷헬스케어,376900,9,18970,5,-960,-4.82,5958209,5879845,9669449,5958209,-4.82,101.33,61.62,61.62,115993084160,63.24,63.24,115993084160
+수젠텍,253840,10,6930,5,-230,-3.21,9675435,11416990,16743200,9675435,-3.21,84.75,57.79,57.79,69966859655,60.30,60.30,69966859655
+형지글로벌,308100,11,5590,2,570,11.35,6059684,2018601,10073629,6059684,11.35,300.19,60.15,60.15,33511111226,59.51,59.51,33511111226
+멕아이씨에스,058110,12,2750,2,60,2.23,8388893,3566258,16050530,8388893,2.23,235.23,52.27,52.27,26099172202,59.13,59.13,26099172202
+리드코프,012700,13,5400,2,30,0.56,14113450,3901217,26446135,14113450,0.56,361.77,53.37,53.37,83888912940,58.74,58.74,83888912940
+평화산업,090080,14,1699,2,389,29.69,32299004,4377392,54902259,32299004,29.69,737.86,58.83,58.83,49538265226,53.11,53.11,49538265226
+씨씨에스,066790,15,1474,2,238,19.26,28039987,1270777,65152039,28039987,19.26,2206.52,43.04,43.04,43229753969,45.01,45.01,43229753969
+원익홀딩스,030530,16,5510,2,200,3.77,33499645,49466076,77237981,33499645,3.77,67.72,43.37,43.37,187333364160,44.02,44.02,187333364160
+흥국화재우,000545,17,8790,5,-1370,-13.48,325141,2527799,768000,325141,-13.48,12.86,42.34,42.34,2962524745,43.88,43.88,2962524745
+한진칼우,18064K,18,36200,5,-550,-1.50,229080,414980,536766,229080,-1.50,55.20,42.68,42.68,8474821700,43.62,43.62,8474821700
+오가노이드사이언스,476040,19,40500,5,-700,-1.70,2713993,1897359,6505950,2713993,-1.70,143.04,41.72,41.72,112902810600,42.85,42.85,112902810600
+메디콕스,054180,20,179,5,-31,-14.76,29529408,75245168,82878283,29529408,-14.76,39.24,35.63,35.63,5772947091,38.91,38.91,5772947091
+평화홀딩스,010770,21,9100,1,2100,30.00,5973410,2036148,14625466,5973410,30.00,293.37,40.84,40.84,49761288495,37.39,37.39,49761288495
+대영포장,014160,22,1588,2,306,23.87,43720834,6533524,108394549,43720834,23.87,669.18,40.33,40.33,64353841746,37.39,37.39,64353841746
+RISE 테슬라고정테크100,0047P0,23,10855,2,75,0.70,373520,261511,1000000,373520,0.70,142.83,37.35,37.35,4054077105,37.35,37.35,4054077105
+KODEX 코스닥150선물인버스,251340,24,4025,5,-10,-0.25,19294651,29657052,56300000,19294651,-0.25,65.06,34.27,34.27,77209512436,34.07,34.07,77209512436
+엠에스씨,009780,25,9450,2,520,5.82,5441726,6145961,17600000,5441726,5.82,88.54,30.92,30.92,55192589090,33.18,33.18,55192589090
+율호,072770,26,765,4,-327,-29.95,22046449,5123673,71919480,22046449,-29.95,430.29,30.65,30.65,17484396373,31.78,31.78,17484396373
+SOL 미국원자력SMR,0051G0,27,10030,5,-35,-0.35,359458,0,1200000,359458,-0.35,0.00,29.95,29.95,3610443886,30.00,30.00,3610443886
+체리부로,066360,28,881,5,-134,-13.20,11061266,12110837,47952015,11061266,-13.20,91.33,23.07,23.07,10796557393,25.56,25.56,10796557393
+하림,136480,29,3415,5,-385,-10.13,25390719,79462632,106209702,25390719,-10.13,31.95,23.91,23.91,90938022517,25.07,25.07,90938022517
+대호특수강,021040,30,1830,2,374,25.69,5494938,355107,21704774,5494938,25.69,1547.40,25.32,25.32,9927401569,24.99,24.99,9927401569
diff --git a/top30/20250520/top30-atvtr-20250520-134002.csv b/top30/20250520/top30-atvtr-20250520-134002.csv
new file mode 100644
index 000000000000..036db4384b15
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21150,2,12050,132.42,25125201,0,15044430,25125201,132.42,0.00,167.01,167.01,590759068575,185.66,185.66,590759068575
+마니커,027740,2,1048,5,-62,-5.59,66977586,25191450,63511228,66977586,-5.59,265.87,105.46,105.46,79938318430,120.10,120.10,79938318430
+상지건설,042940,3,30550,2,2750,9.89,4919493,1111126,3981814,4919493,9.89,442.75,123.55,123.55,121613754475,99.97,99.97,121613754475
+폴라리스AI파마,041910,4,8910,2,900,11.24,11749220,683232,13501607,11749220,11.24,1719.65,87.02,87.02,109423669705,90.96,90.96,109423669705
+나우로보틱스,459510,5,26100,2,3700,16.52,10073104,1238040,12547732,10073104,16.52,813.63,80.28,80.28,258174543400,78.83,78.83,258174543400
+유라클,088340,6,23950,2,4570,23.58,3063050,395251,4330068,3063050,23.58,774.96,70.74,70.74,74024588125,71.38,71.38,74024588125
+프롬바이오,377220,7,2980,2,115,4.01,18837861,6765752,28310000,18837861,4.01,278.43,66.54,66.54,58860022264,69.77,69.77,58860022264
+PLUS 차이나AI테크TOP10,0047N0,8,10375,2,150,1.47,564908,474131,800000,564908,1.47,119.15,70.61,70.61,5780694240,69.65,69.65,5780694240
+로킷헬스케어,376900,9,18850,5,-1080,-5.42,6047571,5879845,9669449,6047571,-5.42,102.85,62.54,62.54,117678769235,64.56,64.56,117678769235
+형지글로벌,308100,10,5600,2,580,11.55,6261535,2018601,10073629,6261535,11.55,310.19,62.16,62.16,34641085296,61.41,61.41,34641085296
+리드코프,012700,11,5270,5,-100,-1.86,14262679,3901217,26446135,14262679,-1.86,365.60,53.93,53.93,84681881960,60.76,60.76,84681881960
+수젠텍,253840,12,6930,5,-230,-3.21,9736569,11416990,16743200,9736569,-3.21,85.28,58.15,58.15,70387889715,60.66,60.66,70387889715
+멕아이씨에스,058110,13,2710,2,20,0.74,8451898,3566258,16050530,8451898,0.74,237.00,52.66,52.66,26270680607,60.40,60.40,26270680607
+평화산업,090080,14,1675,2,365,27.86,33215911,4377392,54902259,33215911,27.86,758.81,60.50,60.50,51074379568,55.54,55.54,51074379568
+씨씨에스,066790,15,1483,2,247,19.98,28472872,1270777,65152039,28472872,19.98,2240.59,43.70,43.70,43873958560,45.41,45.41,43873958560
+흥국화재우,000545,16,9470,5,-690,-6.79,355299,2527799,768000,355299,-6.79,14.06,46.26,46.26,3239882755,44.55,44.55,3239882755
+한진칼우,18064K,17,35900,5,-850,-2.31,230845,414980,536766,230845,-2.31,55.63,43.01,43.01,8538426100,44.31,44.31,8538426100
+원익홀딩스,030530,18,5570,2,260,4.90,34090649,49466076,77237981,34090649,4.90,68.92,44.14,44.14,190611145420,44.31,44.31,190611145420
+오가노이드사이언스,476040,19,40150,5,-1050,-2.55,2741887,1897359,6505950,2741887,-2.55,144.51,42.14,42.14,114026104450,43.65,43.65,114026104450
+메디콕스,054180,20,179,5,-31,-14.76,30079034,75245168,82878283,30079034,-14.76,39.97,36.29,36.29,5871119712,39.58,39.58,5871119712
+대영포장,014160,21,1574,2,292,22.78,45667351,6533524,108394549,45667351,22.78,698.97,42.13,42.13,67413210178,39.51,39.51,67413210178
+RISE 테슬라고정테크100,0047P0,22,10855,2,75,0.70,375000,261511,1000000,375000,0.70,143.40,37.50,37.50,4070137265,37.50,37.50,4070137265
+평화홀딩스,010770,23,9100,1,2100,30.00,5985617,2036148,14625466,5985617,30.00,293.97,40.93,40.93,49872372195,37.47,37.47,49872372195
+KODEX 코스닥150선물인버스,251340,24,4035,3,0,0.00,19752776,29657052,56300000,19752776,0.00,66.60,35.08,35.08,79055856583,34.80,34.80,79055856583
+엠에스씨,009780,25,9470,2,540,6.05,5459215,6145961,17600000,5459215,6.05,88.83,31.02,31.02,55357874180,33.21,33.21,55357874180
+율호,072770,26,765,4,-327,-29.95,22063630,5123673,71919480,22063630,-29.95,430.62,30.68,30.68,17497539838,31.80,31.80,17497539838
+SOL 미국원자력SMR,0051G0,27,10035,5,-30,-0.30,368203,0,1200000,368203,-0.30,0.00,30.68,30.68,3698197027,30.71,30.71,3698197027
+대호특수강,021040,28,1775,2,319,21.91,5634539,355107,21704774,5634539,21.91,1586.72,25.96,25.96,10178021422,26.42,26.42,10178021422
+넥스트아이,137940,29,721,5,-19,-2.57,21328543,21428212,85368992,21328543,-2.57,99.53,24.98,24.98,15811642335,25.69,25.69,15811642335
+체리부로,066360,30,887,5,-128,-12.61,11125842,12110837,47952015,11125842,-12.61,91.87,23.20,23.20,10853636411,25.52,25.52,10853636411
diff --git a/top30/20250520/top30-atvtr-20250520-135002.csv b/top30/20250520/top30-atvtr-20250520-135002.csv
new file mode 100644
index 000000000000..42519c3940af
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21150,2,12050,132.42,25378994,0,15044430,25378994,132.42,0.00,168.69,168.69,596139971475,187.35,187.35,596139971475
+상지건설,042940,2,31950,2,4150,14.93,6298299,1111126,3981814,6298299,14.93,566.84,158.18,158.18,165572058075,130.15,130.15,165572058075
+마니커,027740,3,1036,5,-74,-6.67,67793041,25191450,63511228,67793041,-6.67,269.11,106.74,106.74,80787064952,122.78,122.78,80787064952
+폴라리스AI파마,041910,4,8770,2,760,9.49,11941334,683232,13501607,11941334,9.49,1747.77,88.44,88.44,111113712235,93.84,93.84,111113712235
+나우로보틱스,459510,5,26400,2,4000,17.86,10490307,1238040,12547732,10490307,17.86,847.33,83.60,83.60,269057325800,81.22,81.22,269057325800
+유라클,088340,6,23350,2,3970,20.49,3138984,395251,4330068,3138984,20.49,794.17,72.49,72.49,75814542650,74.98,74.98,75814542650
+프롬바이오,377220,7,2985,2,120,4.19,18982537,6765752,28310000,18982537,4.19,280.57,67.05,67.05,59291735176,70.16,70.16,59291735176
+PLUS 차이나AI테크TOP10,0047N0,8,10375,2,150,1.47,568004,474131,800000,568004,1.47,119.80,71.00,71.00,5812805505,70.03,70.03,5812805505
+로킷헬스케어,376900,9,18770,5,-1160,-5.82,6125663,5879845,9669449,6125663,-5.82,104.18,63.35,63.35,119144778565,65.65,65.65,119144778565
+형지글로벌,308100,10,5610,2,590,11.75,6683419,2018601,10073629,6683419,11.75,331.09,66.35,66.35,37031252576,65.53,65.53,37031252576
+멕아이씨에스,058110,11,2685,5,-5,-0.19,8545981,3566258,16050530,8545981,-0.19,239.63,53.24,53.24,26522381007,61.54,61.54,26522381007
+리드코프,012700,12,5330,5,-40,-0.74,14310021,3901217,26446135,14310021,-0.74,366.81,54.11,54.11,84933113950,60.25,60.25,84933113950
+수젠텍,253840,13,7100,5,-60,-0.84,9893060,11416990,16743200,9893060,-0.84,86.65,59.09,59.09,71481716650,60.13,60.13,71481716650
+평화산업,090080,14,1643,2,333,25.42,34627437,4377392,54902259,34627437,25.42,791.05,63.07,63.07,53401620848,59.20,59.20,53401620848
+흥국화재우,000545,15,9460,5,-700,-6.89,426563,2527799,768000,426563,-6.89,16.87,55.54,55.54,3910793775,53.83,53.83,3910793775
+씨씨에스,066790,16,1430,2,194,15.70,29207686,1270777,65152039,29207686,15.70,2298.41,44.83,44.83,44926685690,48.22,48.22,44926685690
+원익홀딩스,030530,17,5530,2,220,4.14,34489777,49466076,77237981,34489777,4.14,69.72,44.65,44.65,192810354410,45.14,45.14,192810354410
+한진칼우,18064K,18,36500,5,-250,-0.68,235579,414980,536766,235579,-0.68,56.77,43.89,43.89,8709772250,44.46,44.46,8709772250
+오가노이드사이언스,476040,19,40250,5,-950,-2.31,2769884,1897359,6505950,2769884,-2.31,145.99,42.57,42.57,115150337800,43.97,43.97,115150337800
+평화홀딩스,010770,20,9100,1,2100,30.00,6861001,2036148,14625466,6861001,30.00,336.96,46.91,46.91,57837177465,43.46,43.46,57837177465
+대영포장,014160,21,1539,2,257,20.05,47904757,6533524,108394549,47904757,20.05,733.21,44.19,44.19,70871213681,42.48,42.48,70871213681
+메디콕스,054180,22,179,5,-31,-14.76,30457088,75245168,82878283,30457088,-14.76,40.48,36.75,36.75,5938294232,40.03,40.03,5938294232
+RISE 테슬라고정테크100,0047P0,23,10845,2,65,0.60,376207,261511,1000000,376207,0.60,143.86,37.62,37.62,4083225165,37.65,37.65,4083225165
+KODEX 코스닥150선물인버스,251340,24,4040,2,5,0.12,20111420,29657052,56300000,20111420,0.12,67.81,35.72,35.72,80502980845,35.39,35.39,80502980845
+엠에스씨,009780,25,9300,2,370,4.14,5511994,6145961,17600000,5511994,4.14,89.68,31.32,31.32,55851755925,34.12,34.12,55851755925
+율호,072770,26,765,4,-327,-29.95,22107222,5123673,71919480,22107222,-29.95,431.47,30.74,30.74,17530887718,31.86,31.86,17530887718
+SOL 미국원자력SMR,0051G0,27,10030,5,-35,-0.35,380241,0,1200000,380241,-0.35,0.00,31.69,31.69,3818938365,31.73,31.73,3818938365
+포바이포,389140,28,20800,2,350,1.71,3234550,3463811,11112735,3234550,1.71,93.38,29.11,29.11,65071872490,28.15,28.15,65071872490
+대호특수강,021040,29,1723,2,267,18.34,5800828,355107,21704774,5800828,18.34,1633.54,26.73,26.73,10466827951,27.99,27.99,10466827951
+넥스트아이,137940,30,722,5,-18,-2.43,22134630,21428212,85368992,22134630,-2.43,103.30,25.93,25.93,16394021098,26.60,26.60,16394021098
diff --git a/top30/20250520/top30-atvtr-20250520-140001.csv b/top30/20250520/top30-atvtr-20250520-140001.csv
new file mode 100644
index 000000000000..94c43a80fa27
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19950,2,10850,119.23,26276706,0,15044430,26276706,119.23,0.00,174.66,174.66,614336087105,204.69,204.69,614336087105
+상지건설,042940,2,31700,2,3900,14.03,6818111,1111126,3981814,6818111,14.03,613.62,171.23,171.23,181989913300,144.18,144.18,181989913300
+마니커,027740,3,1028,5,-82,-7.39,68702986,25191450,63511228,68702986,-7.39,272.72,108.17,108.17,81718080129,125.16,125.16,81718080129
+폴라리스AI파마,041910,4,8640,2,630,7.87,12044634,683232,13501607,12044634,7.87,1762.89,89.21,89.21,112010059045,96.02,96.02,112010059045
+나우로보틱스,459510,5,26450,2,4050,18.08,10684067,1238040,12547732,10684067,18.08,862.98,85.15,85.15,274146234750,82.60,82.60,274146234750
+유라클,088340,6,23400,2,4020,20.74,3184157,395251,4330068,3184157,20.74,805.60,73.54,73.54,76870277725,75.87,75.87,76870277725
+프롬바이오,377220,7,2985,2,120,4.19,19119257,6765752,28310000,19119257,4.19,282.59,67.54,67.54,59700166413,70.65,70.65,59700166413
+PLUS 차이나AI테크TOP10,0047N0,8,10370,2,145,1.42,569114,474131,800000,569114,1.42,120.03,71.14,71.14,5824317635,70.21,70.21,5824317635
+형지글로벌,308100,9,5580,2,560,11.16,6861891,2018601,10073629,6861891,11.16,339.93,68.12,68.12,38024426231,67.65,67.65,38024426231
+로킷헬스케어,376900,10,18900,5,-1030,-5.17,6175168,5879845,9669449,6175168,-5.17,105.02,63.86,63.86,120079249540,65.71,65.71,120079249540
+평화산업,090080,11,1616,2,306,23.36,35661147,4377392,54902259,35661147,23.36,814.67,64.95,64.95,55096615072,62.10,62.10,55096615072
+멕아이씨에스,058110,12,2690,3,0,0.00,8578548,3566258,16050530,8578548,0.00,240.55,53.45,53.45,26610028852,61.63,61.63,26610028852
+수젠텍,253840,13,7120,5,-40,-0.56,10005520,11416990,16743200,10005520,-0.56,87.64,59.76,59.76,72273193520,60.63,60.63,72273193520
+리드코프,012700,14,5350,5,-20,-0.37,14343792,3901217,26446135,14343792,-0.37,367.67,54.24,54.24,85113888640,60.16,60.16,85113888640
+흥국화재우,000545,15,9080,5,-1080,-10.63,454423,2527799,768000,454423,-10.63,17.98,59.17,59.17,4166955335,59.75,59.75,4166955335
+씨씨에스,066790,16,1430,2,194,15.70,29470731,1270777,65152039,29470731,15.70,2319.11,45.23,45.23,45301564447,48.62,48.62,45301564447
+평화홀딩스,010770,17,8910,2,1910,27.29,7241503,2036148,14625466,7241503,27.29,355.65,49.51,49.51,61278110105,47.02,47.02,61278110105
+원익홀딩스,030530,18,5530,2,220,4.14,34751360,49466076,77237981,34751360,4.14,70.25,44.99,44.99,194259709150,45.48,45.48,194259709150
+대영포장,014160,19,1506,2,224,17.47,49330968,6533524,108394549,49330968,17.47,755.04,45.51,45.51,73061284968,44.76,44.76,73061284968
+한진칼우,18064K,20,37300,2,550,1.50,240208,414980,536766,240208,1.50,57.88,44.75,44.75,8879914775,44.35,44.35,8879914775
+오가노이드사이언스,476040,21,40550,5,-650,-1.58,2789233,1897359,6505950,2789233,-1.58,147.01,42.87,42.87,115931938775,43.94,43.94,115931938775
+메디콕스,054180,22,182,5,-28,-13.33,30790530,75245168,82878283,30790530,-13.33,40.92,37.15,37.15,5998785115,39.77,39.77,5998785115
+RISE 테슬라고정테크100,0047P0,23,10850,2,70,0.65,378102,261511,1000000,378102,0.65,144.58,37.81,37.81,4103785875,37.82,37.82,4103785875
+KODEX 코스닥150선물인버스,251340,24,4030,5,-5,-0.12,20305950,29657052,56300000,20305950,-0.12,68.47,36.07,36.07,81287145248,35.83,35.83,81287145248
+SOL 미국원자력SMR,0051G0,25,10027,5,-38,-0.38,423248,0,1200000,423248,-0.38,0.00,35.27,35.27,4250126505,35.32,35.32,4250126505
+엠에스씨,009780,26,9420,2,490,5.49,5539282,6145961,17600000,5539282,5.49,90.13,31.47,31.47,56107993570,33.84,33.84,56107993570
+율호,072770,27,765,4,-327,-29.95,22154154,5123673,71919480,22154154,-29.95,432.39,30.80,30.80,17566790698,31.93,31.93,17566790698
+포바이포,389140,28,20600,2,150,0.73,3387403,3463811,11112735,3387403,0.73,97.79,30.48,30.48,68216962190,29.80,29.80,68216962190
+대호특수강,021040,29,1707,2,251,17.24,5877102,355107,21704774,5877102,17.24,1655.02,27.08,27.08,10597886592,28.60,28.60,10597886592
+넥스트아이,137940,30,707,5,-33,-4.46,22632697,21428212,85368992,22632697,-4.46,105.62,26.51,26.51,16749151912,27.75,27.75,16749151912
diff --git a/top30/20250520/top30-atvtr-20250520-141001.csv b/top30/20250520/top30-atvtr-20250520-141001.csv
new file mode 100644
index 000000000000..b8098b5fd8f3
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19930,2,10830,119.01,26796131,0,15044430,26796131,119.01,0.00,178.11,178.11,624665037470,208.34,208.34,624665037470
+상지건설,042940,2,30250,2,2450,8.81,7412197,1111126,3981814,7412197,8.81,667.09,186.15,186.15,199997917075,166.04,166.04,199997917075
+마니커,027740,3,1037,5,-73,-6.58,68924229,25191450,63511228,68924229,-6.58,273.60,108.52,108.52,81946463998,124.42,124.42,81946463998
+폴라리스AI파마,041910,4,8480,2,470,5.87,12196929,683232,13501607,12196929,5.87,1785.18,90.34,90.34,113308708595,98.97,98.97,113308708595
+나우로보틱스,459510,5,28350,2,5950,26.56,12838395,1238040,12547732,12838395,26.56,1036.99,102.32,102.32,334898585250,94.14,94.14,334898585250
+유라클,088340,6,22500,2,3120,16.10,3261410,395251,4330068,3261410,16.10,825.15,75.32,75.32,78643852500,80.72,80.72,78643852500
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,590714,474131,800000,590714,1.56,124.59,73.84,73.84,6048214580,72.80,72.80,6048214580
+프롬바이오,377220,8,2990,2,125,4.36,19182903,6765752,28310000,19182903,4.36,283.53,67.76,67.76,59890607188,70.75,70.75,59890607188
+형지글로벌,308100,9,5510,2,490,9.76,7069109,2018601,10073629,7069109,9.76,350.20,70.17,70.17,39180831966,70.59,70.59,39180831966
+로킷헬스케어,376900,10,19290,5,-640,-3.21,6346170,5879845,9669449,6346170,-3.21,107.93,65.63,65.63,123362949595,66.14,66.14,123362949595
+평화산업,090080,11,1651,2,341,26.03,36688037,4377392,54902259,36688037,26.03,838.13,66.82,66.82,56780386655,62.64,62.64,56780386655
+흥국화재우,000545,12,9010,5,-1150,-11.32,470750,2527799,768000,470750,-11.32,18.62,61.30,61.30,4314320595,62.35,62.35,4314320595
+멕아이씨에스,058110,13,2695,2,5,0.19,8600694,3566258,16050530,8600694,0.19,241.17,53.59,53.59,26669567034,61.65,61.65,26669567034
+수젠텍,253840,14,7200,2,40,0.56,10266259,11416990,16743200,10266259,0.56,89.92,61.32,61.32,74141920350,61.50,61.50,74141920350
+리드코프,012700,15,5390,2,20,0.37,14411864,3901217,26446135,14411864,0.37,369.42,54.50,54.50,85480830840,59.97,59.97,85480830840
+씨씨에스,066790,16,1400,2,164,13.27,30056890,1270777,65152039,30056890,13.27,2365.24,46.13,46.13,46128763434,50.57,50.57,46128763434
+평화홀딩스,010770,17,9100,1,2100,30.00,7539605,2036148,14625466,7539605,30.00,370.29,51.55,51.55,63982599125,48.07,48.07,63982599125
+한진칼우,18064K,18,36150,5,-600,-1.63,243669,414980,536766,243669,-1.63,58.72,45.40,45.40,9007157125,46.42,46.42,9007157125
+대영포장,014160,19,1530,2,248,19.34,50945475,6533524,108394549,50945475,19.34,779.75,47.00,47.00,75520959297,45.54,45.54,75520959297
+원익홀딩스,030530,20,5590,2,280,5.27,35125701,49466076,77237981,35125701,5.27,71.01,45.48,45.48,196342146760,45.47,45.47,196342146760
+오가노이드사이언스,476040,21,40300,5,-900,-2.18,2810146,1897359,6505950,2810146,-2.18,148.11,43.19,43.19,116776157525,44.54,44.54,116776157525
+메디콕스,054180,22,183,5,-27,-12.86,31010658,75245168,82878283,31010658,-12.86,41.21,37.42,37.42,6039280950,39.82,39.82,6039280950
+RISE 테슬라고정테크100,0047P0,23,10850,2,70,0.65,381676,261511,1000000,381676,0.65,145.95,38.17,38.17,4142563775,38.18,38.18,4142563775
+SOL 미국원자력SMR,0051G0,24,10022,5,-43,-0.43,431995,0,1200000,431995,-0.43,0.00,36.00,36.00,4337802466,36.07,36.07,4337802466
+KODEX 코스닥150선물인버스,251340,25,4035,3,0,0.00,20395667,29657052,56300000,20395667,0.00,68.77,36.23,36.23,81648705898,35.94,35.94,81648705898
+엠에스씨,009780,26,9530,2,600,6.72,5551767,6145961,17600000,5551767,6.72,90.33,31.54,31.54,56226187170,33.52,33.52,56226187170
+율호,072770,27,765,4,-327,-29.95,22171923,5123673,71919480,22171923,-29.95,432.73,30.83,30.83,17580383983,31.95,31.95,17580383983
+포바이포,389140,28,20250,5,-200,-0.98,3493791,3463811,11112735,3493791,-0.98,100.87,31.44,31.44,70391985490,31.28,31.28,70391985490
+대호특수강,021040,29,1725,2,269,18.48,6084500,355107,21704774,6084500,18.48,1713.43,28.03,28.03,10951419317,29.25,29.25,10951419317
+넥스트아이,137940,30,708,5,-32,-4.32,23036795,21428212,85368992,23036795,-4.32,107.51,26.98,26.98,17033031957,28.18,28.18,17033031957
diff --git a/top30/20250520/top30-atvtr-20250520-142001.csv b/top30/20250520/top30-atvtr-20250520-142001.csv
new file mode 100644
index 000000000000..861fc6b80fd3
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18880,2,9780,107.47,27523473,0,15044430,27523473,107.47,0.00,182.95,182.95,638747512680,224.88,224.88,638747512680
+상지건설,042940,2,31600,2,3800,13.67,7855729,1111126,3981814,7855729,13.67,707.01,197.29,197.29,213680733975,169.82,169.82,213680733975
+마니커,027740,3,1037,5,-73,-6.58,69285365,25191450,63511228,69285365,-6.58,275.04,109.09,109.09,82322785962,124.99,124.99,82322785962
+폴라리스AI파마,041910,4,8460,2,450,5.62,12250586,683232,13501607,12250586,5.62,1793.03,90.73,90.73,113764596510,99.60,99.60,113764596510
+나우로보틱스,459510,5,28400,2,6000,26.79,13447458,1238040,12547732,13447458,26.79,1086.19,107.17,107.17,352305389400,98.86,98.86,352305389400
+유라클,088340,6,21650,2,2270,11.71,3452742,395251,4330068,3452742,11.71,873.56,79.74,79.74,82849698075,88.38,88.38,82849698075
+PLUS 차이나AI테크TOP10,0047N0,7,10355,2,130,1.27,594411,474131,800000,594411,1.27,125.37,74.30,74.30,6086540160,73.47,73.47,6086540160
+프롬바이오,377220,8,2965,2,100,3.49,19301379,6765752,28310000,19301379,3.49,285.28,68.18,68.18,60244136209,71.77,71.77,60244136209
+형지글로벌,308100,9,5510,2,490,9.76,7170702,2018601,10073629,7170702,9.76,355.23,71.18,71.18,39738214836,71.59,71.59,39738214836
+로킷헬스케어,376900,10,19290,5,-640,-3.21,6506901,5879845,9669449,6506901,-3.21,110.66,67.29,67.29,126477405805,67.81,67.81,126477405805
+흥국화재우,000545,11,8970,5,-1190,-11.71,483537,2527799,768000,483537,-11.71,19.13,62.96,62.96,4428901255,64.29,64.29,4428901255
+평화산업,090080,12,1647,2,337,25.73,37320935,4377392,54902259,37320935,25.73,852.58,67.98,67.98,57828391416,63.95,63.95,57828391416
+수젠텍,253840,13,7140,5,-20,-0.28,10417822,11416990,16743200,10417822,-0.28,91.25,62.22,62.22,75232594145,62.93,62.93,75232594145
+멕아이씨에스,058110,14,2710,2,20,0.74,8630862,3566258,16050530,8630862,0.74,242.01,53.77,53.77,26751585796,61.50,61.50,26751585796
+리드코프,012700,15,5370,3,0,0.00,14496591,3901217,26446135,14496591,0.00,371.59,54.82,54.82,85938335790,60.51,60.51,85938335790
+씨씨에스,066790,16,1402,2,166,13.43,30276496,1270777,65152039,30276496,13.43,2382.52,46.47,46.47,46436733443,50.84,50.84,46436733443
+평화홀딩스,010770,17,9100,1,2100,30.00,7556577,2036148,14625466,7556577,30.00,371.12,51.67,51.67,64137044325,48.19,48.19,64137044325
+한진칼우,18064K,18,36200,5,-550,-1.50,245188,414980,536766,245188,-1.50,59.08,45.68,45.68,9062586975,46.64,46.64,9062586975
+원익홀딩스,030530,19,5530,2,220,4.14,35409864,49466076,77237981,35409864,4.14,71.58,45.85,45.85,197919529480,46.34,46.34,197919529480
+대영포장,014160,20,1545,2,263,20.51,52246802,6533524,108394549,52246802,20.51,799.67,48.20,48.20,77535320332,46.30,46.30,77535320332
+오가노이드사이언스,476040,21,40400,5,-800,-1.94,2827598,1897359,6505950,2827598,-1.94,149.03,43.46,43.46,117480964025,44.70,44.70,117480964025
+메디콕스,054180,22,185,5,-25,-11.90,31188060,75245168,82878283,31188060,-11.90,41.45,37.63,37.63,6072103910,39.60,39.60,6072103910
+RISE 테슬라고정테크100,0047P0,23,10845,2,65,0.60,383737,261511,1000000,383737,0.60,146.74,38.37,38.37,4164920290,38.40,38.40,4164920290
+KODEX 코스닥150선물인버스,251340,24,4025,5,-10,-0.25,20512156,29657052,56300000,20512156,-0.25,69.16,36.43,36.43,82117749023,36.24,36.24,82117749023
+SOL 미국원자력SMR,0051G0,25,10022,5,-43,-0.43,433398,0,1200000,433398,-0.43,0.00,36.12,36.12,4351863332,36.19,36.19,4351863332
+코어라인소프트,384470,26,7150,2,1090,17.99,4722673,508667,12841064,4722673,17.99,928.44,36.78,36.78,33041455720,35.99,35.99,33041455720
+엠에스씨,009780,27,9590,2,660,7.39,5565061,6145961,17600000,5565061,7.39,90.55,31.62,31.62,56352957000,33.39,33.39,56352957000
+율호,072770,28,765,4,-327,-29.95,22610489,5123673,71919480,22610489,-29.95,441.29,31.44,31.44,17915886973,32.56,32.56,17915886973
+포바이포,389140,29,20400,5,-50,-0.24,3570499,3463811,11112735,3570499,-0.24,103.08,32.13,32.13,71940815965,31.73,31.73,71940815965
+대호특수강,021040,30,1766,2,310,21.29,6304065,355107,21704774,6304065,21.29,1775.26,29.04,29.04,11342093904,29.59,29.59,11342093904
diff --git a/top30/20250520/top30-atvtr-20250520-143002.csv b/top30/20250520/top30-atvtr-20250520-143002.csv
new file mode 100644
index 000000000000..b4b611e908a2
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19330,2,10230,112.42,28482354,0,15044430,28482354,112.42,0.00,189.32,189.32,656998189370,225.92,225.92,656998189370
+상지건설,042940,2,30900,2,3100,11.15,8271508,1111126,3981814,8271508,11.15,744.43,207.73,207.73,226722441150,184.27,184.27,226722441150
+마니커,027740,3,1033,5,-77,-6.94,69477189,25191450,63511228,69477189,-6.94,275.80,109.39,109.39,82522049132,125.78,125.78,82522049132
+나우로보틱스,459510,4,28350,2,5950,26.56,13769999,1238040,12547732,13769999,26.56,1112.24,109.74,109.74,361428448800,101.60,101.60,361428448800
+폴라리스AI파마,041910,5,8540,2,530,6.62,12286951,683232,13501607,12286951,6.62,1798.36,91.00,91.00,114075033320,98.93,98.93,114075033320
+유라클,088340,6,22200,2,2820,14.55,3573002,395251,4330068,3573002,14.55,903.98,82.52,82.52,85513290600,88.96,88.96,85513290600
+PLUS 차이나AI테크TOP10,0047N0,7,10350,2,125,1.22,598377,474131,800000,598377,1.22,126.20,74.80,74.80,6127586990,74.00,74.00,6127586990
+프롬바이오,377220,8,2965,2,100,3.49,19477620,6765752,28310000,19477620,3.49,287.89,68.80,68.80,60764860402,72.39,72.39,60764860402
+형지글로벌,308100,9,5550,2,530,10.56,7233594,2018601,10073629,7233594,10.56,358.35,71.81,71.81,40085526431,71.70,71.70,40085526431
+로킷헬스케어,376900,10,19130,5,-800,-4.01,6559331,5879845,9669449,6559331,-4.01,111.56,67.84,67.84,127483208060,68.92,68.92,127483208060
+흥국화재우,000545,11,8900,5,-1260,-12.40,493511,2527799,768000,493511,-12.40,19.52,64.26,64.26,4518169575,66.10,66.10,4518169575
+평화산업,090080,12,1677,2,367,28.02,37806037,4377392,54902259,37806037,28.02,863.67,68.86,68.86,58633560666,63.68,63.68,58633560666
+수젠텍,253840,13,7150,5,-10,-0.14,10492108,11416990,16743200,10492108,-0.14,91.90,62.66,62.66,75761893175,63.29,63.29,75761893175
+멕아이씨에스,058110,14,2720,2,30,1.12,8657863,3566258,16050530,8657863,1.12,242.77,53.94,53.94,26824930684,61.44,61.44,26824930684
+리드코프,012700,15,5380,2,10,0.19,14529784,3901217,26446135,14529784,0.19,372.44,54.94,54.94,86116692810,60.53,60.53,86116692810
+씨씨에스,066790,16,1407,2,171,13.83,30400628,1270777,65152039,30400628,13.83,2392.29,46.66,46.66,46610694886,50.85,50.85,46610694886
+평화홀딩스,010770,17,9100,1,2100,30.00,7563367,2036148,14625466,7563367,30.00,371.45,51.71,51.71,64198833325,48.24,48.24,64198833325
+대영포장,014160,18,1549,2,267,20.83,52906830,6533524,108394549,52906830,20.83,809.77,48.81,48.81,78558044198,46.79,46.79,78558044198
+한진칼우,18064K,19,36600,5,-150,-0.41,247988,414980,536766,247988,-0.41,59.76,46.20,46.20,9165473275,46.65,46.65,9165473275
+원익홀딩스,030530,20,5560,2,250,4.71,35593186,49466076,77237981,35593186,4.71,71.95,46.08,46.08,198933058800,46.32,46.32,198933058800
+오가노이드사이언스,476040,21,40400,5,-800,-1.94,2836141,1897359,6505950,2836141,-1.94,149.48,43.59,43.59,117826506725,44.83,44.83,117826506725
+코어라인소프트,384470,22,7000,2,940,15.51,5116721,508667,12841064,5116721,15.51,1005.91,39.85,39.85,35844684360,39.88,39.88,35844684360
+SOL 미국원자력SMR,0051G0,23,10025,5,-40,-0.40,464635,0,1200000,464635,-0.40,0.00,38.72,38.72,4664956199,38.78,38.78,4664956199
+RISE 테슬라고정테크100,0047P0,24,10845,2,65,0.60,383942,261511,1000000,383942,0.60,146.82,38.39,38.39,4167143015,38.42,38.42,4167143015
+메디콕스,054180,25,201,5,-9,-4.29,32225445,75245168,82878283,32225445,-4.29,42.83,38.88,38.88,6273607491,37.66,37.66,6273607491
+KODEX 코스닥150선물인버스,251340,26,4030,5,-5,-0.12,20576790,29657052,56300000,20576790,-0.12,69.38,36.55,36.55,82377930014,36.31,36.31,82377930014
+엠에스씨,009780,27,9600,2,670,7.50,5588108,6145961,17600000,5588108,7.50,90.92,31.75,31.75,56573741945,33.48,33.48,56573741945
+율호,072770,28,765,4,-327,-29.95,22729056,5123673,71919480,22729056,-29.95,443.61,31.60,31.60,18006590728,32.73,32.73,18006590728
+포바이포,389140,29,20250,5,-200,-0.98,3612765,3463811,11112735,3612765,-0.98,104.30,32.51,32.51,72799809990,32.35,32.35,72799809990
+대호특수강,021040,30,1811,2,355,24.38,6474370,355107,21704774,6474370,24.38,1823.22,29.83,29.83,11649685647,29.64,29.64,11649685647
diff --git a/top30/20250520/top30-atvtr-20250520-144002.csv b/top30/20250520/top30-atvtr-20250520-144002.csv
new file mode 100644
index 000000000000..bd19eb9b8f20
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18900,2,9800,107.69,28944862,0,15044430,28944862,107.69,0.00,192.40,192.40,665736969355,234.13,234.13,665736969355
+상지건설,042940,2,31600,2,3800,13.67,8504266,1111126,3981814,8504266,13.67,765.37,213.58,213.58,233990821200,185.96,185.96,233990821200
+마니커,027740,3,1030,5,-80,-7.21,69834624,25191450,63511228,69834624,-7.21,277.22,109.96,109.96,82888357812,126.71,126.71,82888357812
+나우로보틱스,459510,4,28100,2,5700,25.45,14026221,1238040,12547732,14026221,25.45,1132.94,111.78,111.78,368650448800,104.55,104.55,368650448800
+폴라리스AI파마,041910,5,8550,2,540,6.74,12322607,683232,13501607,12322607,6.74,1803.58,91.27,91.27,114379851280,99.08,99.08,114379851280
+유라클,088340,6,22900,2,3520,18.16,3726647,395251,4330068,3726647,18.16,942.86,86.06,86.06,89022532175,89.78,89.78,89022532175
+PLUS 차이나AI테크TOP10,0047N0,7,10350,2,125,1.22,603963,474131,800000,603963,1.22,127.38,75.50,75.50,6185420590,74.70,74.70,6185420590
+형지글로벌,308100,8,5510,2,490,9.76,7280876,2018601,10073629,7280876,9.76,360.69,72.28,72.28,40346370196,72.69,72.69,40346370196
+프롬바이오,377220,9,2965,2,100,3.49,19544522,6765752,28310000,19544522,3.49,288.87,69.04,69.04,60963072517,72.63,72.63,60963072517
+로킷헬스케어,376900,10,19220,5,-710,-3.56,6586928,5879845,9669449,6586928,-3.56,112.03,68.12,68.12,128012429315,68.88,68.88,128012429315
+흥국화재우,000545,11,8980,5,-1180,-11.61,496745,2527799,768000,496745,-11.61,19.65,64.68,64.68,4547026935,65.93,65.93,4547026935
+평화산업,090080,12,1678,2,368,28.09,38422817,4377392,54902259,38422817,28.09,877.76,69.98,69.98,59668953528,64.77,64.77,59668953528
+수젠텍,253840,13,7200,2,40,0.56,10745967,11416990,16743200,10745967,0.56,94.12,64.18,64.18,77603544530,64.37,64.37,77603544530
+멕아이씨에스,058110,14,2755,2,65,2.42,8705337,3566258,16050530,8705337,2.42,244.10,54.24,54.24,26955113084,60.96,60.96,26955113084
+리드코프,012700,15,5370,3,0,0.00,14561896,3901217,26446135,14561896,0.00,373.27,55.06,55.06,86289201225,60.76,60.76,86289201225
+씨씨에스,066790,16,1409,2,173,14.00,30549012,1270777,65152039,30549012,14.00,2403.96,46.89,46.89,46819416460,51.00,51.00,46819416460
+평화홀딩스,010770,17,9100,1,2100,30.00,7570043,2036148,14625466,7570043,30.00,371.78,51.76,51.76,64259584925,48.28,48.28,64259584925
+대영포장,014160,18,1561,2,279,21.76,54053905,6533524,108394549,54053905,21.76,827.33,49.87,49.87,80345668060,47.48,47.48,80345668060
+원익홀딩스,030530,19,5510,2,200,3.77,35766808,49466076,77237981,35766808,3.77,72.31,46.31,46.31,199893472150,46.97,46.97,199893472150
+한진칼우,18064K,20,37050,2,300,0.82,249033,414980,536766,249033,0.82,60.01,46.40,46.40,9203874475,46.28,46.28,9203874475
+오가노이드사이언스,476040,21,40300,5,-900,-2.18,2849021,1897359,6505950,2849021,-2.18,150.16,43.79,43.79,118345606725,45.14,45.14,118345606725
+코어라인소프트,384470,22,6990,2,930,15.35,5276528,508667,12841064,5276528,15.35,1037.32,41.09,41.09,36961474330,41.18,41.18,36961474330
+메디콕스,054180,23,195,5,-15,-7.14,33421142,75245168,82878283,33421142,-7.14,44.42,40.33,40.33,6504143820,40.25,40.25,6504143820
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,471247,0,1200000,471247,-0.40,0.00,39.27,39.27,4731216545,39.33,39.33,4731216545
+RISE 테슬라고정테크100,0047P0,25,10830,2,50,0.46,387258,261511,1000000,387258,0.46,148.08,38.73,38.73,4203063560,38.81,38.81,4203063560
+KODEX 코스닥150선물인버스,251340,26,4030,5,-5,-0.12,20903504,29657052,56300000,20903504,-0.12,70.48,37.13,37.13,83694602374,36.89,36.89,83694602374
+엠에스씨,009780,27,9580,2,650,7.28,5600755,6145961,17600000,5600755,7.28,91.13,31.82,31.82,56695106550,33.63,33.63,56695106550
+율호,072770,28,765,4,-327,-29.95,22977924,5123673,71919480,22977924,-29.95,448.47,31.95,31.95,18196974748,33.07,33.07,18196974748
+포바이포,389140,29,20150,5,-300,-1.47,3654891,3463811,11112735,3654891,-1.47,105.52,32.89,32.89,73647903515,32.89,32.89,73647903515
+대호특수강,021040,30,1772,2,316,21.70,6561006,355107,21704774,6561006,21.70,1847.61,30.23,30.23,11805021753,30.69,30.69,11805021753
diff --git a/top30/20250520/top30-atvtr-20250520-145002.csv b/top30/20250520/top30-atvtr-20250520-145002.csv
new file mode 100644
index 000000000000..ea30a18e6733
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19440,2,10340,113.63,29871938,0,15044430,29871938,113.63,0.00,198.56,198.56,683814201390,233.81,233.81,683814201390
+상지건설,042940,2,30500,2,2700,9.71,8725832,1111126,3981814,8725832,9.71,785.31,219.14,219.14,240811758500,198.29,198.29,240811758500
+마니커,027740,3,1021,5,-89,-8.02,70049265,25191450,63511228,70049265,-8.02,278.07,110.29,110.29,83108369773,128.16,128.16,83108369773
+나우로보틱스,459510,4,27950,2,5550,24.78,14240768,1238040,12547732,14240768,24.78,1150.27,113.49,113.49,374681036150,106.84,106.84,374681036150
+폴라리스AI파마,041910,5,8730,2,720,8.99,12574587,683232,13501607,12574587,8.99,1840.46,93.13,93.13,116582187440,98.91,98.91,116582187440
+유라클,088340,6,24900,2,5520,28.48,4025968,395251,4330068,4025968,28.48,1018.59,92.98,92.98,96266375675,89.29,89.29,96266375675
+PLUS 차이나AI테크TOP10,0047N0,7,10345,2,120,1.17,612940,474131,800000,612940,1.17,129.28,76.62,76.62,6278368890,75.86,75.86,6278368890
+형지글로벌,308100,8,5410,2,390,7.77,7355809,2018601,10073629,7355809,7.77,364.40,73.02,73.02,40753938606,74.78,74.78,40753938606
+프롬바이오,377220,9,2970,2,105,3.66,19598345,6765752,28310000,19598345,3.66,289.67,69.23,69.23,61122585972,72.70,72.70,61122585972
+로킷헬스케어,376900,10,19150,5,-780,-3.91,6634081,5879845,9669449,6634081,-3.91,112.83,68.61,68.61,128912801280,69.62,69.62,128912801280
+흥국화재우,000545,11,8890,5,-1270,-12.50,503674,2527799,768000,503674,-12.50,19.93,65.58,65.58,4608906680,67.50,67.50,4608906680
+평화산업,090080,12,1694,2,384,29.31,38830329,4377392,54902259,38830329,29.31,887.07,70.73,70.73,60355567882,64.90,64.90,60355567882
+수젠텍,253840,13,7220,2,60,0.84,10819583,11416990,16743200,10819583,0.84,94.77,64.62,64.62,78136350875,64.64,64.64,78136350875
+멕아이씨에스,058110,14,2740,2,50,1.86,8727344,3566258,16050530,8727344,1.86,244.72,54.37,54.37,27015505229,61.43,61.43,27015505229
+리드코프,012700,15,5390,2,20,0.37,14621970,3901217,26446135,14621970,0.37,374.81,55.29,55.29,86613081920,60.76,60.76,86613081920
+씨씨에스,066790,16,1414,2,178,14.40,30747593,1270777,65152039,30747593,14.40,2419.59,47.19,47.19,47097715729,51.12,51.12,47097715729
+대영포장,014160,17,1555,2,273,21.29,54970690,6533524,108394549,54970690,21.29,841.36,50.71,50.71,81767018022,48.51,48.51,81767018022
+평화홀딩스,010770,18,9100,1,2100,30.00,7579919,2036148,14625466,7579919,30.00,372.27,51.83,51.83,64349456525,48.35,48.35,64349456525
+원익홀딩스,030530,19,5450,2,140,2.64,36089631,49466076,77237981,36089631,2.64,72.96,46.73,46.73,201663113000,47.91,47.91,201663113000
+한진칼우,18064K,20,36700,5,-50,-0.14,250985,414980,536766,250985,-0.14,60.48,46.76,46.76,9275962125,47.09,47.09,9275962125
+오가노이드사이언스,476040,21,39800,5,-1400,-3.40,2903514,1897359,6505950,2903514,-3.40,153.03,44.63,44.63,120520675025,46.54,46.54,120520675025
+코어라인소프트,384470,22,6870,2,810,13.37,5390149,508667,12841064,5390149,13.37,1059.66,41.98,41.98,37740097715,42.78,42.78,37740097715
+메디콕스,054180,23,200,5,-10,-4.76,34840432,75245168,82878283,34840432,-4.76,46.30,42.04,42.04,6788378917,40.95,40.95,6788378917
+SOL 미국원자력SMR,0051G0,24,10030,5,-35,-0.35,474635,0,1200000,474635,-0.35,0.00,39.55,39.55,4765189840,39.59,39.59,4765189840
+RISE 테슬라고정테크100,0047P0,25,10830,2,50,0.46,387295,261511,1000000,387295,0.46,148.10,38.73,38.73,4203464570,38.81,38.81,4203464570
+KODEX 코스닥150선물인버스,251340,26,4035,3,0,0.00,20948193,29657052,56300000,20948193,0.00,70.63,37.21,37.21,83874888041,36.92,36.92,83874888041
+율호,072770,27,765,4,-327,-29.95,24631009,5123673,71919480,24631009,-29.95,480.73,34.25,34.25,19461588321,35.37,35.37,19461588321
+포바이포,389140,28,19950,5,-500,-2.44,3708303,3463811,11112735,3708303,-2.44,107.06,33.37,33.37,74715603580,33.70,33.70,74715603580
+엠에스씨,009780,29,9590,2,660,7.39,5619072,6145961,17600000,5619072,7.39,91.43,31.93,31.93,56871055250,33.69,33.69,56871055250
+대호특수강,021040,30,1759,2,303,20.81,6635811,355107,21704774,6635811,20.81,1868.68,30.57,30.57,11937060835,31.27,31.27,11937060835
diff --git a/top30/20250520/top30-atvtr-20250520-150001.csv b/top30/20250520/top30-atvtr-20250520-150001.csv
new file mode 100644
index 000000000000..99b51aa034ac
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19000,2,9900,108.79,30368146,0,15044430,30368146,108.79,0.00,201.86,201.86,693423522285,242.59,242.59,693423522285
+상지건설,042940,2,30600,2,2800,10.07,8852838,1111126,3981814,8852838,10.07,796.74,222.33,222.33,244680501725,200.82,200.82,244680501725
+마니커,027740,3,1023,5,-87,-7.84,70177454,25191450,63511228,70177454,-7.84,278.58,110.50,110.50,83239819265,128.12,128.12,83239819265
+나우로보틱스,459510,4,26950,2,4550,20.31,14960717,1238040,12547732,14960717,20.31,1208.42,119.23,119.23,394490358800,116.66,116.66,394490358800
+폴라리스AI파마,041910,5,8560,2,550,6.87,12675459,683232,13501607,12675459,6.87,1855.22,93.88,93.88,117453825310,101.63,101.63,117453825310
+유라클,088340,6,23600,2,4220,21.78,4251561,395251,4330068,4251561,21.78,1075.66,98.19,98.19,101738039025,99.56,99.56,101738039025
+PLUS 차이나AI테크TOP10,0047N0,7,10355,2,130,1.27,623984,474131,800000,623984,1.27,131.61,78.00,78.00,6392676515,77.17,77.17,6392676515
+형지글로벌,308100,8,5360,2,340,6.77,7409210,2018601,10073629,7409210,6.77,367.05,73.55,73.55,41041901611,76.01,76.01,41041901611
+프롬바이오,377220,9,2965,2,100,3.49,19688854,6765752,28310000,19688854,3.49,291.01,69.55,69.55,61390558297,73.14,73.14,61390558297
+로킷헬스케어,376900,10,18870,5,-1060,-5.32,6690222,5879845,9669449,6690222,-5.32,113.78,69.19,69.19,129977724255,71.24,71.24,129977724255
+흥국화재우,000545,11,8920,5,-1240,-12.20,507718,2527799,768000,507718,-12.20,20.09,66.11,66.11,4644905480,67.80,67.80,4644905480
+평화산업,090080,12,1703,1,393,30.00,39756788,4377392,54902259,39756788,30.00,908.23,72.41,72.41,61931387854,66.24,66.24,61931387854
+수젠텍,253840,13,7210,2,50,0.70,10909151,11416990,16743200,10909151,0.70,95.55,65.16,65.16,78784944895,65.26,65.26,78784944895
+멕아이씨에스,058110,14,2780,2,90,3.35,8769404,3566258,16050530,8769404,3.35,245.90,54.64,54.64,27131271254,60.80,60.80,27131271254
+리드코프,012700,15,5410,2,40,0.74,14678763,3901217,26446135,14678763,0.74,376.26,55.50,55.50,86919281230,60.75,60.75,86919281230
+대영포장,014160,16,1590,2,308,24.02,58704575,6533524,108394549,58704575,24.02,898.51,54.16,54.16,87728896149,50.90,50.90,87728896149
+씨씨에스,066790,17,1498,2,262,21.20,31813817,1270777,65152039,31813817,21.20,2503.49,48.83,48.83,48666629675,49.86,49.86,48666629675
+평화홀딩스,010770,18,9100,1,2100,30.00,7581379,2036148,14625466,7581379,30.00,372.34,51.84,51.84,64362742525,48.36,48.36,64362742525
+원익홀딩스,030530,19,5470,2,160,3.01,36267977,49466076,77237981,36267977,3.01,73.32,46.96,46.96,202641333460,47.96,47.96,202641333460
+한진칼우,18064K,20,36700,5,-50,-0.14,253662,414980,536766,253662,-0.14,61.13,47.26,47.26,9373134975,47.58,47.58,9373134975
+오가노이드사이언스,476040,21,39450,5,-1750,-4.25,2938015,1897359,6505950,2938015,-4.25,154.85,45.16,45.16,121885273425,47.49,47.49,121885273425
+코어라인소프트,384470,22,6810,2,750,12.38,5461635,508667,12841064,5461635,12.38,1073.72,42.53,42.53,38227073655,43.71,43.71,38227073655
+메디콕스,054180,23,199,5,-11,-5.24,35510011,75245168,82878283,35510011,-5.24,47.19,42.85,42.85,6922385448,41.97,41.97,6922385448
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,481783,0,1200000,481783,-0.40,0.00,40.15,40.15,4836841685,40.21,40.21,4836841685
+RISE 테슬라고정테크100,0047P0,25,10815,2,35,0.32,398348,261511,1000000,398348,0.32,152.33,39.83,39.83,4323144082,39.97,39.97,4323144082
+KODEX 코스닥150선물인버스,251340,26,4040,2,5,0.12,21525871,29657052,56300000,21525871,0.12,72.58,38.23,38.23,86207631031,37.90,37.90,86207631031
+율호,072770,27,765,4,-327,-29.95,24687862,5123673,71919480,24687862,-29.95,481.84,34.33,34.33,19505080866,35.45,35.45,19505080866
+엠에스씨,009780,28,9420,2,490,5.49,5639422,6145961,17600000,5639422,5.49,91.76,32.04,32.04,57065089540,34.42,34.42,57065089540
+포바이포,389140,29,20150,5,-300,-1.47,3759546,3463811,11112735,3759546,-1.47,108.54,33.83,33.83,75739730885,33.82,33.82,75739730885
+대호특수강,021040,30,1734,2,278,19.09,6735749,355107,21704774,6735749,19.09,1896.82,31.03,31.03,12110581618,32.18,32.18,12110581618
diff --git a/top30/20250520/top30-atvtr-20250520-151002.csv b/top30/20250520/top30-atvtr-20250520-151002.csv
new file mode 100644
index 000000000000..8f34dd703bb1
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18270,2,9170,100.77,31059207,0,15044430,31059207,100.77,0.00,206.45,206.45,706203024815,256.93,256.93,706203024815
+상지건설,042940,2,29200,2,1400,5.04,9179221,1111126,3981814,9179221,5.04,826.12,230.53,230.53,254240988875,218.67,218.67,254240988875
+마니커,027740,3,1054,5,-56,-5.05,71015471,25191450,63511228,71015471,-5.05,281.90,111.82,111.82,84119608282,125.66,125.66,84119608282
+나우로보틱스,459510,4,26850,2,4450,19.87,15411759,1238040,12547732,15411759,19.87,1244.85,122.83,122.83,406586638650,120.68,120.68,406586638650
+유라클,088340,5,22350,2,2970,15.33,4463086,395251,4330068,4463086,15.33,1129.18,103.07,103.07,106587760575,110.14,110.14,106587760575
+폴라리스AI파마,041910,6,8670,2,660,8.24,12744452,683232,13501607,12744452,8.24,1865.32,94.39,94.39,118050628050,100.85,100.85,118050628050
+PLUS 차이나AI테크TOP10,0047N0,7,10360,2,135,1.32,629709,474131,800000,629709,1.32,132.81,78.71,78.71,6451993405,77.85,77.85,6451993405
+형지글로벌,308100,8,5340,2,320,6.37,7461068,2018601,10073629,7461068,6.37,369.62,74.07,74.07,41319486841,76.81,76.81,41319486841
+프롬바이오,377220,9,2960,2,95,3.32,19823081,6765752,28310000,19823081,3.32,292.99,70.02,70.02,61787426437,73.73,73.73,61787426437
+로킷헬스케어,376900,10,18870,5,-1060,-5.32,6750986,5879845,9669449,6750986,-5.32,114.82,69.82,69.82,131122717265,71.86,71.86,131122717265
+흥국화재우,000545,11,8800,5,-1360,-13.39,525676,2527799,768000,525676,-13.39,20.80,68.45,68.45,4802951205,71.07,71.07,4802951205
+평화산업,090080,12,1703,1,393,30.00,39814350,4377392,54902259,39814350,30.00,909.55,72.52,72.52,62029415940,66.34,66.34,62029415940
+수젠텍,253840,13,7190,2,30,0.42,10991533,11416990,16743200,10991533,0.42,96.27,65.65,65.65,79377471160,65.94,65.94,79377471160
+멕아이씨에스,058110,14,2760,2,70,2.60,8800560,3566258,16050530,8800560,2.60,246.77,54.83,54.83,27217431224,61.44,61.44,27217431224
+리드코프,012700,15,5430,2,60,1.12,14757838,3901217,26446135,14757838,1.12,378.29,55.80,55.80,87348036180,60.83,60.83,87348036180
+대영포장,014160,16,1579,2,297,23.17,60950956,6533524,108394549,60950956,23.17,932.90,56.23,56.23,91282321926,53.33,53.33,91282321926
+씨씨에스,066790,17,1569,2,333,26.94,34416648,1270777,65152039,34416648,26.94,2708.32,52.83,52.83,52648423624,51.50,51.50,52648423624
+원익홀딩스,030530,18,5445,2,135,2.54,36564837,49466076,77237981,36564837,2.54,73.92,47.34,47.34,204263720650,48.57,48.57,204263720650
+평화홀딩스,010770,19,9100,1,2100,30.00,7586109,2036148,14625466,7586109,30.00,372.57,51.87,51.87,64405785525,48.39,48.39,64405785525
+오가노이드사이언스,476040,20,39800,5,-1400,-3.40,2968464,1897359,6505950,2968464,-3.40,156.45,45.63,45.63,123089175550,47.54,47.54,123089175550
+한진칼우,18064K,21,37700,2,950,2.59,259093,414980,536766,259093,2.59,62.44,48.27,48.27,9575233600,47.32,47.32,9575233600
+코어라인소프트,384470,22,6890,2,830,13.70,5540035,508667,12841064,5540035,13.70,1089.13,43.14,43.14,38764346865,43.81,43.81,38764346865
+메디콕스,054180,23,195,5,-15,-7.14,36303690,75245168,82878283,36303690,-7.14,48.25,43.80,43.80,7076624725,43.79,43.79,7076624725
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,496860,0,1200000,496860,-0.40,0.00,41.41,41.41,4987956216,41.46,41.46,4987956216
+KODEX 코스닥150선물인버스,251340,25,4050,2,15,0.37,22886726,29657052,56300000,22886726,0.37,77.17,40.65,40.65,91721148369,40.23,40.23,91721148369
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,398448,261511,1000000,398448,0.32,152.36,39.84,39.84,4324225582,39.98,39.98,4324225582
+율호,072770,27,765,4,-327,-29.95,24759048,5123673,71919480,24759048,-29.95,483.23,34.43,34.43,19559538156,35.55,35.55,19559538156
+엠에스씨,009780,28,9390,2,460,5.15,5668347,6145961,17600000,5668347,5.15,92.23,32.21,32.21,57337523835,34.69,34.69,57337523835
+포바이포,389140,29,19960,5,-490,-2.40,3791538,3463811,11112735,3791538,-2.40,109.46,34.12,34.12,76382194455,34.44,34.44,76382194455
+대호특수강,021040,30,1706,2,250,17.17,6804800,355107,21704774,6804800,17.17,1916.27,31.35,31.35,12228612870,33.03,33.03,12228612870
diff --git a/top30/20250520/top30-atvtr-20250520-152002.csv b/top30/20250520/top30-atvtr-20250520-152002.csv
new file mode 100644
index 000000000000..1c28f00a8893
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+상지건설,042940,2,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+나우로보틱스,459510,3,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+마니커,027740,4,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+유라클,088340,5,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+폴라리스AI파마,041910,6,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+PLUS 차이나AI테크TOP10,0047N0,7,10397,2,172,1.68,644510,474131,800000,644510,1.68,135.94,80.56,80.56,6605763194,79.42,79.42,6605763194
+형지글로벌,308100,8,5300,2,280,5.58,7524978,2018601,10073629,7524978,5.58,372.78,74.70,74.70,41660405741,78.03,78.03,41660405741
+프롬바이오,377220,9,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+흥국화재우,000545,10,8700,5,-1460,-14.37,535411,2527799,768000,535411,-14.37,21.18,69.71,69.71,4888342565,73.16,73.16,4888342565
+로킷헬스케어,376900,11,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+수젠텍,253840,12,7180,2,20,0.28,11122155,11416990,16743200,11122155,0.28,97.42,66.43,66.43,80315430265,66.81,66.81,80315430265
+평화산업,090080,13,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+멕아이씨에스,058110,14,2770,2,80,2.97,8830129,3566258,16050530,8830129,2.97,247.60,55.01,55.01,27298923399,61.40,61.40,27298923399
+리드코프,012700,15,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+씨씨에스,066790,16,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+대영포장,014160,17,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+한진칼우,18064K,18,36900,2,150,0.41,267258,414980,536766,267258,0.41,64.40,49.79,49.79,9879164200,49.88,49.88,9879164200
+원익홀딩스,030530,19,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+평화홀딩스,010770,20,9100,1,2100,30.00,7586959,2036148,14625466,7586959,30.00,372.61,51.87,51.87,64413520525,48.40,48.40,64413520525
+오가노이드사이언스,476040,21,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+코어라인소프트,384470,22,6800,2,740,12.21,5636942,508667,12841064,5636942,12.21,1108.18,43.90,43.90,39429215350,45.16,45.16,39429215350
+메디콕스,054180,23,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,505169,0,1200000,505169,-0.35,0.00,42.10,42.10,5071199126,42.13,42.13,5071199126
+RISE 테슬라고정테크100,0047P0,26,10825,2,45,0.42,398545,261511,1000000,398545,0.42,152.40,39.85,39.85,4325275787,39.96,39.96,4325275787
+율호,072770,27,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+엠에스씨,009780,28,9400,2,470,5.26,5693399,6145961,17600000,5693399,5.26,92.64,32.35,32.35,57573087000,34.80,34.80,57573087000
+포바이포,389140,29,20200,5,-250,-1.22,3825448,3463811,11112735,3825448,-1.22,110.44,34.42,34.42,77062773570,34.33,34.33,77062773570
+대호특수강,021040,30,1703,2,247,16.96,6874120,355107,21704774,6874120,16.96,1935.79,31.67,31.67,12345949323,33.40,33.40,12345949323
diff --git a/top30/20250520/top30-atvtr-20250520-153002.csv b/top30/20250520/top30-atvtr-20250520-153002.csv
new file mode 100644
index 000000000000..1c28f00a8893
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+상지건설,042940,2,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+나우로보틱스,459510,3,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+마니커,027740,4,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+유라클,088340,5,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+폴라리스AI파마,041910,6,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+PLUS 차이나AI테크TOP10,0047N0,7,10397,2,172,1.68,644510,474131,800000,644510,1.68,135.94,80.56,80.56,6605763194,79.42,79.42,6605763194
+형지글로벌,308100,8,5300,2,280,5.58,7524978,2018601,10073629,7524978,5.58,372.78,74.70,74.70,41660405741,78.03,78.03,41660405741
+프롬바이오,377220,9,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+흥국화재우,000545,10,8700,5,-1460,-14.37,535411,2527799,768000,535411,-14.37,21.18,69.71,69.71,4888342565,73.16,73.16,4888342565
+로킷헬스케어,376900,11,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+수젠텍,253840,12,7180,2,20,0.28,11122155,11416990,16743200,11122155,0.28,97.42,66.43,66.43,80315430265,66.81,66.81,80315430265
+평화산업,090080,13,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+멕아이씨에스,058110,14,2770,2,80,2.97,8830129,3566258,16050530,8830129,2.97,247.60,55.01,55.01,27298923399,61.40,61.40,27298923399
+리드코프,012700,15,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+씨씨에스,066790,16,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+대영포장,014160,17,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+한진칼우,18064K,18,36900,2,150,0.41,267258,414980,536766,267258,0.41,64.40,49.79,49.79,9879164200,49.88,49.88,9879164200
+원익홀딩스,030530,19,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+평화홀딩스,010770,20,9100,1,2100,30.00,7586959,2036148,14625466,7586959,30.00,372.61,51.87,51.87,64413520525,48.40,48.40,64413520525
+오가노이드사이언스,476040,21,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+코어라인소프트,384470,22,6800,2,740,12.21,5636942,508667,12841064,5636942,12.21,1108.18,43.90,43.90,39429215350,45.16,45.16,39429215350
+메디콕스,054180,23,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,505169,0,1200000,505169,-0.35,0.00,42.10,42.10,5071199126,42.13,42.13,5071199126
+RISE 테슬라고정테크100,0047P0,26,10825,2,45,0.42,398545,261511,1000000,398545,0.42,152.40,39.85,39.85,4325275787,39.96,39.96,4325275787
+율호,072770,27,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+엠에스씨,009780,28,9400,2,470,5.26,5693399,6145961,17600000,5693399,5.26,92.64,32.35,32.35,57573087000,34.80,34.80,57573087000
+포바이포,389140,29,20200,5,-250,-1.22,3825448,3463811,11112735,3825448,-1.22,110.44,34.42,34.42,77062773570,34.33,34.33,77062773570
+대호특수강,021040,30,1703,2,247,16.96,6874120,355107,21704774,6874120,16.96,1935.79,31.67,31.67,12345949323,33.40,33.40,12345949323
diff --git a/top30/20250520/top30-atvtr-20250520-154002.csv b/top30/20250520/top30-atvtr-20250520-154002.csv
new file mode 100644
index 000000000000..c5225ae9b6db
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31752215,0,15044430,31752215,101.98,0.00,211.06,211.06,718850907275,259.97,259.97,718850907275
+상지건설,042940,2,27550,5,-250,-0.90,9506459,1111126,3981814,9506459,-0.90,855.57,238.75,238.75,263443964250,240.15,240.15,263443964250
+나우로보틱스,459510,3,25750,2,3350,14.96,15975996,1238040,12547732,15975996,14.96,1290.43,127.32,127.32,421381695300,130.42,130.42,421381695300
+마니커,027740,4,1065,5,-45,-4.05,71838599,25191450,63511228,71838599,-4.05,285.17,113.11,113.11,84991180380,125.65,125.65,84991180380
+유라클,088340,5,22250,2,2870,14.81,4607583,395251,4330068,4607583,14.81,1165.74,106.41,106.41,109787736525,113.95,113.95,109787736525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12903490,683232,13501607,12903490,8.11,1888.60,95.57,95.57,119434277975,102.15,102.15,119434277975
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7544114,2018601,10073629,7544114,5.58,373.73,74.89,74.89,41761826541,78.22,78.22,41761826541
+프롬바이오,377220,9,2995,2,130,4.54,20058588,6765752,28310000,20058588,4.54,296.47,70.85,70.85,62487132321,73.70,73.70,62487132321
+흥국화재우,000545,10,8800,5,-1360,-13.39,540197,2527799,768000,540197,-13.39,21.37,70.34,70.34,4930459365,72.95,72.95,4930459365
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6872562,5879845,9669449,6872562,-5.07,116.88,71.08,71.08,133417429335,72.93,72.93,133417429335
+평화산업,090080,12,1686,2,376,28.70,40138865,4377392,54902259,40138865,28.70,916.96,73.11,73.11,62577963888,67.60,67.60,62577963888
+수젠텍,253840,13,7250,2,90,1.26,11188116,11416990,16743200,11188116,1.26,98.00,66.82,66.82,80793647515,66.56,66.56,80793647515
+멕아이씨에스,058110,14,2795,2,105,3.90,8861261,3566258,16050530,8861261,3.90,248.48,55.21,55.21,27385937339,61.05,61.05,27385937339
+리드코프,012700,15,5460,2,90,1.68,14874645,3901217,26446135,14874645,1.68,381.28,56.25,56.25,87983956730,60.93,60.93,87983956730
+씨씨에스,066790,16,1489,2,253,20.47,37005886,1270777,65152039,37005886,20.47,2912.07,56.80,56.80,56698938257,58.45,58.45,56698938257
+대영포장,014160,17,1523,2,241,18.80,63277515,6533524,108394549,63277515,18.80,968.51,58.38,58.38,94891907629,57.48,57.48,94891907629
+한진칼우,18064K,18,36750,3,0,0.00,268459,414980,536766,268459,0.00,64.69,50.01,50.01,9923300950,50.31,50.31,9923300950
+원익홀딩스,030530,19,5480,2,170,3.20,37023338,49466076,77237981,37023338,3.20,74.85,47.93,47.93,206768215400,48.85,48.85,206768215400
+평화홀딩스,010770,20,9100,1,2100,30.00,7587869,2036148,14625466,7587869,30.00,372.66,51.88,51.88,64421801525,48.40,48.40,64421801525
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3055055,1897359,6505950,3055055,-1.70,161.02,46.96,46.96,126580932925,48.04,48.04,126580932925
+메디콕스,054180,22,193,5,-17,-8.10,37534423,75245168,82878283,37534423,-8.10,49.88,45.29,45.29,7315017615,45.73,45.73,7315017615
+코어라인소프트,384470,23,6900,2,840,13.86,5662042,508667,12841064,5662042,13.86,1113.11,44.09,44.09,39602405350,44.70,44.70,39602405350
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24508321,29657052,56300000,24508321,0.37,82.64,43.53,43.53,98291132777,43.11,43.11,98291132777
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,24953901,5123673,71919480,24953901,-29.95,487.03,34.70,34.70,19708600701,35.82,35.82,19708600701
+엠에스씨,009780,28,9340,2,410,4.59,5720244,6145961,17600000,5720244,4.59,93.07,32.50,32.50,57823819300,35.18,35.18,57823819300
+포바이포,389140,29,20100,5,-350,-1.71,3835468,3463811,11112735,3835468,-1.71,110.73,34.51,34.51,77264175570,34.59,34.59,77264175570
+대호특수강,021040,30,1701,2,245,16.83,6894938,355107,21704774,6894938,16.83,1941.65,31.77,31.77,12381360741,33.54,33.54,12381360741
diff --git a/top30/20250520/top30-atvtr-20250520-155001.csv b/top30/20250520/top30-atvtr-20250520-155001.csv
new file mode 100644
index 000000000000..709204fd5ecb
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31767049,0,15044430,31767049,101.98,0.00,211.15,211.15,719123556195,260.07,260.07,719123556195
+상지건설,042940,2,27550,5,-250,-0.90,9510298,1111126,3981814,9510298,-0.90,855.92,238.84,238.84,263549728700,240.25,240.25,263549728700
+나우로보틱스,459510,3,25750,2,3350,14.96,15976943,1238040,12547732,15976943,14.96,1290.50,127.33,127.33,421406080550,130.42,130.42,421406080550
+마니커,027740,4,1065,5,-45,-4.05,71843333,25191450,63511228,71843333,-4.05,285.19,113.12,113.12,84996222090,125.66,125.66,84996222090
+유라클,088340,5,22250,2,2870,14.81,4608046,395251,4330068,4608046,14.81,1165.85,106.42,106.42,109798038275,113.96,113.96,109798038275
+폴라리스AI파마,041910,6,8660,2,650,8.11,12903750,683232,13501607,12903750,8.11,1888.63,95.57,95.57,119436529575,102.15,102.15,119436529575
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7544731,2018601,10073629,7544731,5.58,373.76,74.90,74.90,41765096641,78.23,78.23,41765096641
+프롬바이오,377220,9,2995,2,130,4.54,20058708,6765752,28310000,20058708,4.54,296.47,70.85,70.85,62487491721,73.70,73.70,62487491721
+흥국화재우,000545,10,8800,5,-1360,-13.39,540806,2527799,768000,540806,-13.39,21.39,70.42,70.42,4935818565,73.03,73.03,4935818565
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6873888,5879845,9669449,6873888,-5.07,116.91,71.09,71.09,133442517255,72.94,72.94,133442517255
+평화산업,090080,12,1686,2,376,28.70,40145533,4377392,54902259,40145533,28.70,917.11,73.12,73.12,62589206136,67.62,67.62,62589206136
+수젠텍,253840,13,7250,2,90,1.26,11190248,11416990,16743200,11190248,1.26,98.01,66.83,66.83,80809104515,66.57,66.57,80809104515
+멕아이씨에스,058110,14,2795,2,105,3.90,8863034,3566258,16050530,8863034,3.90,248.52,55.22,55.22,27390892874,61.06,61.06,27390892874
+리드코프,012700,15,5460,2,90,1.68,14875882,3901217,26446135,14875882,1.68,381.31,56.25,56.25,87990710750,60.94,60.94,87990710750
+씨씨에스,066790,16,1489,2,253,20.47,37011873,1270777,65152039,37011873,20.47,2912.54,56.81,56.81,56707852900,58.45,58.45,56707852900
+대영포장,014160,17,1523,2,241,18.80,63317619,6533524,108394549,63317619,18.80,969.12,58.41,58.41,94952986021,57.52,57.52,94952986021
+한진칼우,18064K,18,36750,3,0,0.00,268996,414980,536766,268996,0.00,64.82,50.11,50.11,9943035700,50.41,50.41,9943035700
+원익홀딩스,030530,19,5480,2,170,3.20,37025485,49466076,77237981,37025485,3.20,74.85,47.94,47.94,206779980960,48.85,48.85,206779980960
+평화홀딩스,010770,20,9100,1,2100,30.00,7588943,2036148,14625466,7588943,30.00,372.71,51.89,51.89,64431574925,48.41,48.41,64431574925
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3060369,1897359,6505950,3060369,-1.70,161.30,47.04,47.04,126796149925,48.12,48.12,126796149925
+메디콕스,054180,22,193,5,-17,-8.10,37552523,75245168,82878283,37552523,-8.10,49.91,45.31,45.31,7318510915,45.75,45.75,7318510915
+코어라인소프트,384470,23,6900,2,840,13.86,5663128,508667,12841064,5663128,13.86,1113.33,44.10,44.10,39609898750,44.70,44.70,39609898750
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24535230,29657052,56300000,24535230,0.37,82.73,43.58,43.58,98400114227,43.16,43.16,98400114227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,24971463,5123673,71919480,24971463,-29.95,487.37,34.72,34.72,19722035631,35.85,35.85,19722035631
+엠에스씨,009780,28,9340,2,410,4.59,5720374,6145961,17600000,5720374,4.59,93.08,32.50,32.50,57825033500,35.18,35.18,57825033500
+포바이포,389140,29,20100,5,-350,-1.71,3835808,3463811,11112735,3835808,-1.71,110.74,34.52,34.52,77271009570,34.59,34.59,77271009570
+대호특수강,021040,30,1701,2,245,16.83,6895850,355107,21704774,6895850,16.83,1941.91,31.77,31.77,12382912053,33.54,33.54,12382912053
diff --git a/top30/20250520/top30-atvtr-20250520-160001.csv b/top30/20250520/top30-atvtr-20250520-160001.csv
new file mode 100644
index 000000000000..a5c61edbd461
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+상지건설,042940,2,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+나우로보틱스,459510,3,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+마니커,027740,4,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+유라클,088340,5,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7545061,2018601,10073629,7545061,5.58,373.78,74.90,74.90,41766845641,78.23,78.23,41766845641
+프롬바이오,377220,9,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+흥국화재우,000545,10,8800,5,-1360,-13.39,540913,2527799,768000,540913,-13.39,21.40,70.43,70.43,4936760165,73.05,73.05,4936760165
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+평화산업,090080,12,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+수젠텍,253840,13,7250,2,90,1.26,11190926,11416990,16743200,11190926,1.26,98.02,66.84,66.84,80814020015,66.57,66.57,80814020015
+멕아이씨에스,058110,14,2795,2,105,3.90,8863054,3566258,16050530,8863054,3.90,248.53,55.22,55.22,27390948774,61.06,61.06,27390948774
+리드코프,012700,15,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+씨씨에스,066790,16,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+대영포장,014160,17,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+한진칼우,18064K,18,36750,3,0,0.00,269157,414980,536766,269157,0.00,64.86,50.14,50.14,9948952450,50.44,50.44,9948952450
+원익홀딩스,030530,19,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+평화홀딩스,010770,20,9100,1,2100,30.00,7588958,2036148,14625466,7588958,30.00,372.71,51.89,51.89,64431711425,48.41,48.41,64431711425
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+메디콕스,054180,22,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+코어라인소프트,384470,23,6900,2,840,13.86,5663155,508667,12841064,5663155,13.86,1113.33,44.10,44.10,39610085050,44.70,44.70,39610085050
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+엠에스씨,009780,28,9340,2,410,4.59,5721485,6145961,17600000,5721485,4.59,93.09,32.51,32.51,57835410240,35.18,35.18,57835410240
+포바이포,389140,29,20100,5,-350,-1.71,3838175,3463811,11112735,3838175,-1.71,110.81,34.54,34.54,77318586270,34.62,34.62,77318586270
+대호특수강,021040,30,1701,2,245,16.83,6896935,355107,21704774,6896935,16.83,1942.21,31.78,31.78,12384757638,33.55,33.55,12384757638
diff --git a/top30/20250520/top30-atvtr-20250520-161001.csv b/top30/20250520/top30-atvtr-20250520-161001.csv
new file mode 100644
index 000000000000..f29b73cbfa94
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+상지건설,042940,2,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+나우로보틱스,459510,3,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+마니커,027740,4,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+유라클,088340,5,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7545061,2018601,10073629,7545061,5.58,373.78,74.90,74.90,41766845641,78.23,78.23,41766845641
+프롬바이오,377220,9,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+흥국화재우,000545,10,8800,5,-1360,-13.39,540913,2527799,768000,540913,-13.39,21.40,70.43,70.43,4936760165,73.05,73.05,4936760165
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+평화산업,090080,12,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+수젠텍,253840,13,7250,2,90,1.26,11190926,11416990,16743200,11190926,1.26,98.02,66.84,66.84,80814020015,66.57,66.57,80814020015
+멕아이씨에스,058110,14,2795,2,105,3.90,8863054,3566258,16050530,8863054,3.90,248.53,55.22,55.22,27390948774,61.06,61.06,27390948774
+리드코프,012700,15,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+씨씨에스,066790,16,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+대영포장,014160,17,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+한진칼우,18064K,18,36750,3,0,0.00,269157,414980,536766,269157,0.00,64.86,50.14,50.14,9948952450,50.44,50.44,9948952450
+원익홀딩스,030530,19,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+평화홀딩스,010770,20,9100,1,2100,30.00,7588958,2036148,14625466,7588958,30.00,372.71,51.89,51.89,64431711425,48.41,48.41,64431711425
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+메디콕스,054180,22,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+코어라인소프트,384470,23,6900,2,840,13.86,5663155,508667,12841064,5663155,13.86,1113.33,44.10,44.10,39610085050,44.70,44.70,39610085050
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+엠에스씨,009780,28,9340,2,410,4.59,5721485,6145961,17600000,5721485,4.59,93.09,32.51,32.51,57835410240,35.18,35.18,57835410240
+포바이포,389140,29,20100,5,-350,-1.71,3838175,3463811,11112735,3838175,-1.71,110.81,34.54,34.54,77318586270,34.62,34.62,77318586270
+대호특수강,021040,30,1701,2,245,16.83,6896935,355107,21704774,6896935,16.83,1942.21,31.78,31.78,12384757638,33.55,33.55,12384757638
diff --git a/top30/20250520/top30-atvtr-20250520-162002.csv b/top30/20250520/top30-atvtr-20250520-162002.csv
new file mode 100644
index 000000000000..3b8e6ca41048
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31802925,0,15044430,31802925,101.98,0.00,211.39,211.39,719782957075,260.30,260.30,719782957075
+상지건설,042940,2,27550,5,-250,-0.90,9516026,1111126,3981814,9516026,-0.90,856.43,238.99,238.99,263706289350,240.39,240.39,263706289350
+나우로보틱스,459510,3,25750,2,3350,14.96,15993545,1238040,12547732,15993545,14.96,1291.84,127.46,127.46,421829814050,130.56,130.56,421829814050
+마니커,027740,4,1065,5,-45,-4.05,71865270,25191450,63511228,71865270,-4.05,285.28,113.15,113.15,85019573236,125.70,125.70,85019573236
+유라클,088340,5,22250,2,2870,14.81,4610499,395251,4330068,4610499,14.81,1166.47,106.48,106.48,109852020525,114.02,114.02,109852020525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12906978,683232,13501607,12906978,8.11,1889.11,95.60,95.60,119464484055,102.17,102.17,119464484055
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7546268,2018601,10073629,7546268,5.58,373.84,74.91,74.91,41773242741,78.24,78.24,41773242741
+프롬바이오,377220,9,2995,2,130,4.54,20063684,6765752,28310000,20063684,4.54,296.55,70.87,70.87,62502373011,73.72,73.72,62502373011
+흥국화재우,000545,10,8800,5,-1360,-13.39,541186,2527799,768000,541186,-13.39,21.41,70.47,70.47,4939187135,73.08,73.08,4939187135
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6876091,5879845,9669449,6876091,-5.07,116.94,71.11,71.11,133484044435,72.96,72.96,133484044435
+평화산업,090080,12,1686,2,376,28.70,40179533,4377392,54902259,40179533,28.70,917.89,73.18,73.18,62646066086,67.68,67.68,62646066086
+수젠텍,253840,13,7250,2,90,1.26,11197610,11416990,16743200,11197610,1.26,98.08,66.88,66.88,80862077975,66.61,66.61,80862077975
+멕아이씨에스,058110,14,2795,2,105,3.90,8863286,3566258,16050530,8863286,3.90,248.53,55.22,55.22,27391584454,61.06,61.06,27391584454
+리드코프,012700,15,5460,2,90,1.68,14878080,3901217,26446135,14878080,1.68,381.37,56.26,56.26,88002711830,60.95,60.95,88002711830
+씨씨에스,066790,16,1489,2,253,20.47,37060108,1270777,65152039,37060108,20.47,2916.33,56.88,56.88,56778332405,58.53,58.53,56778332405
+대영포장,014160,17,1523,2,241,18.80,63388445,6533524,108394549,63388445,18.80,970.20,58.48,58.48,95060360721,57.58,57.58,95060360721
+한진칼우,18064K,18,36750,3,0,0.00,269293,414980,536766,269293,0.00,64.89,50.17,50.17,9953916450,50.46,50.46,9953916450
+원익홀딩스,030530,19,5480,2,170,3.20,37036630,49466076,77237981,37036630,3.20,74.87,47.95,47.95,206841264840,48.87,48.87,206841264840
+평화홀딩스,010770,20,9100,1,2100,30.00,7617122,2036148,14625466,7617122,30.00,374.09,52.08,52.08,64685187425,48.60,48.60,64685187425
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3062086,1897359,6505950,3062086,-1.70,161.39,47.07,47.07,126865688425,48.15,48.15,126865688425
+메디콕스,054180,22,193,5,-17,-8.10,37644904,75245168,82878283,37644904,-8.10,50.03,45.42,45.42,7336305817,45.86,45.86,7336305817
+코어라인소프트,384470,23,6900,2,840,13.86,5663618,508667,12841064,5663618,13.86,1113.42,44.11,44.11,39613242710,44.71,44.71,39613242710
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25002147,5123673,71919480,25002147,-29.95,487.97,34.76,34.76,19745508891,35.89,35.89,19745508891
+엠에스씨,009780,28,9340,2,410,4.59,5721892,6145961,17600000,5721892,4.59,93.10,32.51,32.51,57839207550,35.19,35.19,57839207550
+포바이포,389140,29,20100,5,-350,-1.71,3838750,3463811,11112735,3838750,-1.71,110.82,34.54,34.54,77330201270,34.62,34.62,77330201270
+대호특수강,021040,30,1701,2,245,16.83,6898170,355107,21704774,6898170,16.83,1942.56,31.78,31.78,12386839848,33.55,33.55,12386839848
diff --git a/top30/20250520/top30-atvtr-20250520-163002.csv b/top30/20250520/top30-atvtr-20250520-163002.csv
new file mode 100644
index 000000000000..0cba4d865bab
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31819479,0,15044430,31819479,101.98,0.00,211.50,211.50,720087385135,260.41,260.41,720087385135
+상지건설,042940,2,27550,5,-250,-0.90,9522108,1111126,3981814,9522108,-0.90,856.98,239.14,239.14,263871415650,240.54,240.54,263871415650
+나우로보틱스,459510,3,25750,2,3350,14.96,16016271,1238040,12547732,16016271,14.96,1293.68,127.64,127.64,422403645550,130.73,130.73,422403645550
+마니커,027740,4,1065,5,-45,-4.05,71881798,25191450,63511228,71881798,-4.05,285.34,113.18,113.18,85037159028,125.72,125.72,85037159028
+유라클,088340,5,22250,2,2870,14.81,4613121,395251,4330068,4613121,14.81,1167.14,106.54,106.54,109909704525,114.08,114.08,109909704525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12909829,683232,13501607,12909829,8.11,1889.52,95.62,95.62,119488860105,102.19,102.19,119488860105
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7551564,2018601,10073629,7551564,5.58,374.10,74.96,74.96,41801311541,78.29,78.29,41801311541
+프롬바이오,377220,9,2995,2,130,4.54,20071024,6765752,28310000,20071024,4.54,296.66,70.90,70.90,62524319611,73.74,73.74,62524319611
+흥국화재우,000545,10,8800,5,-1360,-13.39,541508,2527799,768000,541508,-13.39,21.42,70.51,70.51,4942052935,73.12,73.12,4942052935
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6878971,5879845,9669449,6878971,-5.07,116.99,71.14,71.14,133538246035,72.99,72.99,133538246035
+평화산업,090080,12,1686,2,376,28.70,40228063,4377392,54902259,40228063,28.70,919.00,73.27,73.27,62726625886,67.76,67.76,62726625886
+수젠텍,253840,13,7250,2,90,1.26,11218748,11416990,16743200,11218748,1.26,98.26,67.00,67.00,81018499175,66.74,66.74,81018499175
+멕아이씨에스,058110,14,2795,2,105,3.90,8866324,3566258,16050530,8866324,3.90,248.62,55.24,55.24,27400075664,61.08,61.08,27400075664
+리드코프,012700,15,5460,2,90,1.68,14881850,3901217,26446135,14881850,1.68,381.47,56.27,56.27,88023333730,60.96,60.96,88023333730
+씨씨에스,066790,16,1489,2,253,20.47,37100074,1270777,65152039,37100074,20.47,2919.48,56.94,56.94,56836363037,58.59,58.59,56836363037
+대영포장,014160,17,1523,2,241,18.80,63450324,6533524,108394549,63450324,18.80,971.15,58.54,58.54,95153117342,57.64,57.64,95153117342
+한진칼우,18064K,18,36750,3,0,0.00,269662,414980,536766,269662,0.00,64.98,50.24,50.24,9967384950,50.53,50.53,9967384950
+원익홀딩스,030530,19,5480,2,170,3.20,37057809,49466076,77237981,37057809,3.20,74.92,47.98,47.98,206957325760,48.90,48.90,206957325760
+평화홀딩스,010770,20,9100,1,2100,30.00,7638983,2036148,14625466,7638983,30.00,375.17,52.23,52.23,64880843375,48.75,48.75,64880843375
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3063468,1897359,6505950,3063468,-1.70,161.46,47.09,47.09,126921521225,48.17,48.17,126921521225
+메디콕스,054180,22,193,5,-17,-8.10,37644904,75245168,82878283,37644904,-8.10,50.03,45.42,45.42,7336305817,45.86,45.86,7336305817
+코어라인소프트,384470,23,6900,2,840,13.86,5665963,508667,12841064,5665963,13.86,1113.88,44.12,44.12,39629193240,44.73,44.73,39629193240
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24727766,29657052,56300000,24727766,0.37,83.38,43.92,43.92,99180062577,43.50,43.50,99180062577
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25005866,5123673,71919480,25005866,-29.95,488.05,34.77,34.77,19748353926,35.89,35.89,19748353926
+엠에스씨,009780,28,9340,2,410,4.59,5722198,6145961,17600000,5722198,4.59,93.11,32.51,32.51,57842053350,35.19,35.19,57842053350
+포바이포,389140,29,20100,5,-350,-1.71,3839587,3463811,11112735,3839587,-1.71,110.85,34.55,34.55,77347108670,34.63,34.63,77347108670
+대호특수강,021040,30,1701,2,245,16.83,6898354,355107,21704774,6898354,16.83,1942.61,31.78,31.78,12387152832,33.55,33.55,12387152832
diff --git a/top30/20250520/top30-atvtr-20250520-164002.csv b/top30/20250520/top30-atvtr-20250520-164002.csv
new file mode 100644
index 000000000000..6463a006dcef
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31853263,0,15044430,31853263,101.98,0.00,211.73,211.73,720718132415,260.64,260.64,720718132415
+상지건설,042940,2,27550,5,-250,-0.90,9526543,1111126,3981814,9526543,-0.90,857.38,239.25,239.25,263992491150,240.65,240.65,263992491150
+나우로보틱스,459510,3,25750,2,3350,14.96,16050029,1238040,12547732,16050029,14.96,1296.41,127.91,127.91,423252631750,131.00,131.00,423252631750
+마니커,027740,4,1065,5,-45,-4.05,71901709,25191450,63511228,71901709,-4.05,285.42,113.21,113.21,85058344332,125.75,125.75,85058344332
+유라클,088340,5,22250,2,2870,14.81,4614053,395251,4330068,4614053,14.81,1167.37,106.56,106.56,109930255125,114.10,114.10,109930255125
+폴라리스AI파마,041910,6,8660,2,650,8.11,12911861,683232,13501607,12911861,8.11,1889.82,95.63,95.63,119506254025,102.21,102.21,119506254025
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7553677,2018601,10073629,7553677,5.58,374.20,74.98,74.98,41812404791,78.31,78.31,41812404791
+프롬바이오,377220,9,2995,2,130,4.54,20074982,6765752,28310000,20074982,4.54,296.71,70.91,70.91,62536154031,73.76,73.76,62536154031
+흥국화재우,000545,10,8800,5,-1360,-13.39,543142,2527799,768000,543142,-13.39,21.49,70.72,70.72,4956579195,73.34,73.34,4956579195
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6884480,5879845,9669449,6884480,-5.07,117.09,71.20,71.20,133641815235,73.05,73.05,133641815235
+평화산업,090080,12,1686,2,376,28.70,40275803,4377392,54902259,40275803,28.70,920.09,73.36,73.36,62804919486,67.85,67.85,62804919486
+수젠텍,253840,13,7250,2,90,1.26,11251759,11416990,16743200,11251759,1.26,98.55,67.20,67.20,81266081675,66.95,66.95,81266081675
+멕아이씨에스,058110,14,2795,2,105,3.90,8867033,3566258,16050530,8867033,3.90,248.64,55.24,55.24,27402057319,61.08,61.08,27402057319
+리드코프,012700,15,5460,2,90,1.68,14888109,3901217,26446135,14888109,1.68,381.63,56.30,56.30,88057820820,60.98,60.98,88057820820
+씨씨에스,066790,16,1489,2,253,20.47,37163501,1270777,65152039,37163501,20.47,2924.47,57.04,57.04,56928459041,58.68,58.68,56928459041
+대영포장,014160,17,1523,2,241,18.80,63538174,6533524,108394549,63538174,18.80,972.49,58.62,58.62,95284101692,57.72,57.72,95284101692
+한진칼우,18064K,18,36750,3,0,0.00,269837,414980,536766,269837,0.00,65.02,50.27,50.27,9973807450,50.56,50.56,9973807450
+원익홀딩스,030530,19,5480,2,170,3.20,37072473,49466076,77237981,37072473,3.20,74.95,48.00,48.00,207036804640,48.91,48.91,207036804640
+평화홀딩스,010770,20,9100,1,2100,30.00,7649620,2036148,14625466,7649620,30.00,375.69,52.30,52.30,64974448975,48.82,48.82,64974448975
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3064398,1897359,6505950,3064398,-1.70,161.51,47.10,47.10,126958953725,48.18,48.18,126958953725
+메디콕스,054180,22,193,5,-17,-8.10,37670671,75245168,82878283,37670671,-8.10,50.06,45.45,45.45,7341227314,45.90,45.90,7341227314
+코어라인소프트,384470,23,6900,2,840,13.86,5665963,508667,12841064,5665963,13.86,1113.88,44.12,44.12,39629193240,44.73,44.73,39629193240
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24746194,29657052,56300000,24746194,0.37,83.44,43.95,43.95,99254695977,43.53,43.53,99254695977
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25007766,5123673,71919480,25007766,-29.95,488.08,34.77,34.77,19749807426,35.90,35.90,19749807426
+엠에스씨,009780,28,9340,2,410,4.59,5722493,6145961,17600000,5722493,4.59,93.11,32.51,32.51,57844796850,35.19,35.19,57844796850
+포바이포,389140,29,20100,5,-350,-1.71,3843015,3463811,11112735,3843015,-1.71,110.95,34.58,34.58,77416011470,34.66,34.66,77416011470
+대호특수강,021040,30,1701,2,245,16.83,6903967,355107,21704774,6903967,16.83,1944.19,31.81,31.81,12396621963,33.58,33.58,12396621963
diff --git a/top30/20250520/top30-atvtr-20250520-165002.csv b/top30/20250520/top30-atvtr-20250520-165002.csv
new file mode 100644
index 000000000000..ad7016857cec
--- /dev/null
+++ b/top30/20250520/top30-atvtr-20250520-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31901497,0,15044430,31901497,101.98,0.00,212.05,212.05,721620108215,260.97,260.97,721620108215
+상지건설,042940,2,27550,5,-250,-0.90,9530046,1111126,3981814,9530046,-0.90,857.69,239.34,239.34,264087597600,240.74,240.74,264087597600
+나우로보틱스,459510,3,25750,2,3350,14.96,16050029,1238040,12547732,16050029,14.96,1296.41,127.91,127.91,423252631750,131.00,131.00,423252631750
+마니커,027740,4,1065,5,-45,-4.05,71921961,25191450,63511228,71921961,-4.05,285.50,113.24,113.24,85079912712,125.78,125.78,85079912712
+유라클,088340,5,22250,2,2870,14.81,4615019,395251,4330068,4615019,14.81,1167.62,106.58,106.58,109951555425,114.12,114.12,109951555425
+폴라리스AI파마,041910,6,8660,2,650,8.11,12913661,683232,13501607,12913661,8.11,1890.08,95.65,95.65,119521662025,102.22,102.22,119521662025
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7554013,2018601,10073629,7554013,5.58,374.22,74.99,74.99,41814185591,78.32,78.32,41814185591
+프롬바이오,377220,9,2995,2,130,4.54,20079431,6765752,28310000,20079431,4.54,296.78,70.93,70.93,62549434296,73.77,73.77,62549434296
+흥국화재우,000545,10,8800,5,-1360,-13.39,545185,2527799,768000,545185,-13.39,21.57,70.99,70.99,4974761895,73.61,73.61,4974761895
+로킷헬스케어,376900,11,18920,5,-1010,-5.07,6894406,5879845,9669449,6894406,-5.07,117.25,71.30,71.30,133827629955,73.15,73.15,133827629955
+평화산업,090080,12,1686,2,376,28.70,40330601,4377392,54902259,40330601,28.70,921.34,73.46,73.46,62894349822,67.95,67.95,62894349822
+수젠텍,253840,13,7250,2,90,1.26,11311941,11416990,16743200,11311941,1.26,99.08,67.56,67.56,81726473975,67.33,67.33,81726473975
+멕아이씨에스,058110,14,2795,2,105,3.90,8872568,3566258,16050530,8872568,3.90,248.79,55.28,55.28,27417887419,61.12,61.12,27417887419
+리드코프,012700,15,5460,2,90,1.68,14892829,3901217,26446135,14892829,1.68,381.75,56.31,56.31,88083592020,61.00,61.00,88083592020
+씨씨에스,066790,16,1489,2,253,20.47,37178233,1270777,65152039,37178233,20.47,2925.63,57.06,57.06,56949923565,58.70,58.70,56949923565
+대영포장,014160,17,1523,2,241,18.80,63603292,6533524,108394549,63603292,18.80,973.49,58.68,58.68,95380476332,57.78,57.78,95380476332
+한진칼우,18064K,18,36750,3,0,0.00,270076,414980,536766,270076,0.00,65.08,50.32,50.32,9982566800,50.61,50.61,9982566800
+원익홀딩스,030530,19,5480,2,170,3.20,37080960,49466076,77237981,37080960,3.20,74.96,48.01,48.01,207082973920,48.93,48.93,207082973920
+평화홀딩스,010770,20,9100,1,2100,30.00,7661031,2036148,14625466,7661031,30.00,376.25,52.38,52.38,65075550435,48.90,48.90,65075550435
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3065050,1897359,6505950,3065050,-1.70,161.54,47.11,47.11,126985229325,48.19,48.19,126985229325
+메디콕스,054180,22,193,5,-17,-8.10,37694429,75245168,82878283,37694429,-8.10,50.10,45.48,45.48,7345765092,45.92,45.92,7345765092
+코어라인소프트,384470,23,6900,2,840,13.86,5669686,508667,12841064,5669686,13.86,1114.62,44.15,44.15,39654323490,44.75,44.75,39654323490
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24808803,29657052,56300000,24808803,0.37,83.65,44.07,44.07,99508262427,43.64,43.64,99508262427
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25008172,5123673,71919480,25008172,-29.95,488.09,34.77,34.77,19750118016,35.90,35.90,19750118016
+엠에스씨,009780,28,9340,2,410,4.59,5722679,6145961,17600000,5722679,4.59,93.11,32.52,32.52,57846526650,35.19,35.19,57846526650
+포바이포,389140,29,20100,5,-350,-1.71,3844733,3463811,11112735,3844733,-1.71,111.00,34.60,34.60,77450371470,34.67,34.67,77450371470
+대호특수강,021040,30,1701,2,245,16.83,6905596,355107,21704774,6905596,16.83,1944.65,31.82,31.82,12399365199,33.58,33.58,12399365199
diff --git a/top30/20250520/top30-av-20250520-090000.csv b/top30/20250520/top30-av-20250520-090000.csv
new file mode 100644
index 000000000000..0c1458898211
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨엔플러스,115530,1,523,3,0,0.00,112785,5494008,67963000,112785,0.00,2.05,0.17,0.17,58986555,0.17,0.17,58986555
+ACE 테슬라밸류체인액티브,457480,2,14725,3,0,0.00,84001,5837417,82550000,84001,0.00,1.44,0.10,0.10,1236914725,0.10,0.10,1236914725
+체리부로,066360,3,1015,3,0,0.00,35041,12110837,47952015,35041,0.00,0.29,0.07,0.07,35566615,0.07,0.07,35566615
+율호,072770,4,1092,3,0,0.00,35005,5123673,71919480,35005,0.00,0.68,0.05,0.05,38225460,0.05,0.05,38225460
+하림,136480,5,3800,3,0,0.00,32270,79462632,106209702,32270,0.00,0.04,0.03,0.03,122626000,0.03,0.03,122626000
+동양철관,008970,6,1313,3,0,0.00,17731,5966111,159323019,17731,0.00,0.30,0.01,0.01,23280803,0.01,0.01,23280803
+네오이뮨텍,950220,7,1525,3,0,0.00,17562,37428236,98867465,17562,0.00,0.05,0.02,0.02,26782050,0.02,0.02,26782050
+수젠텍,253840,8,7160,3,0,0.00,12997,11416990,16743200,12997,0.00,0.11,0.08,0.08,93058520,0.08,0.08,93058520
+유진로봇,056080,9,11800,3,0,0.00,9599,5286609,37512152,9599,0.00,0.18,0.03,0.03,113268200,0.03,0.03,113268200
+KODEX 인버스,114800,10,4355,3,0,0.00,9040,19725772,137500000,9040,0.00,0.05,0.01,0.01,39369200,0.01,0.01,39369200
+신성이엔지,011930,11,1441,3,0,0.00,7301,8243370,205848151,7301,0.00,0.09,0.00,0.00,10520741,0.00,0.00,10520741
+메타바이오메드,059210,12,5980,3,0,0.00,6780,9941007,23862351,6780,0.00,0.07,0.03,0.03,40544400,0.03,0.03,40544400
+로킷헬스케어,376900,13,19930,3,0,0.00,6176,5879845,9669449,6176,0.00,0.11,0.06,0.06,123087680,0.06,0.06,123087680
+우리기술,032820,14,2020,3,0,0.00,5108,13881107,164677432,5108,0.00,0.04,0.00,0.00,10318160,0.00,0.00,10318160
+랩지노믹스,084650,15,2550,3,0,0.00,5024,55683012,74239990,5024,0.00,0.01,0.01,0.01,12811200,0.01,0.01,12811200
+휴마시스,205470,16,1484,3,0,0.00,4684,41613328,129375009,4684,0.00,0.01,0.00,0.00,6951056,0.00,0.00,6951056
+쎄크,081180,17,15060,3,0,0.00,4560,2697203,8825535,4560,0.00,0.17,0.05,0.05,68673600,0.05,0.05,68673600
+원익홀딩스,030530,18,5310,3,0,0.00,4021,49466076,77237981,4021,0.00,0.01,0.01,0.01,21351510,0.01,0.01,21351510
+대영포장,014160,19,1282,3,0,0.00,3559,6533524,108394549,3559,0.00,0.05,0.00,0.00,4562638,0.00,0.00,4562638
+스튜디오미르,408900,20,3390,3,0,0.00,3444,411657,32729532,3444,0.00,0.84,0.01,0.01,11675160,0.01,0.01,11675160
+평화산업,090080,21,1310,3,0,0.00,3423,4377392,54902259,3423,0.00,0.08,0.01,0.01,4484130,0.01,0.01,4484130
+프롬바이오,377220,22,2865,3,0,0.00,3254,6765752,28310000,3254,0.00,0.05,0.01,0.01,9322710,0.01,0.01,9322710
+한싹,430690,23,6110,3,0,0.00,3234,11568651,10895327,3234,0.00,0.03,0.03,0.03,19759740,0.03,0.03,19759740
+씨엑스아이,900120,24,58,3,0,0.00,3173,653133,300577845,3173,0.00,0.49,0.00,0.00,184034,0.00,0.00,184034
+마니커에프앤지,195500,25,3880,3,0,0.00,3070,13528774,15978000,3070,0.00,0.02,0.02,0.02,11911600,0.02,0.02,11911600
+KODEX 200선물인버스2X,252670,26,2070,3,0,0.00,2897,109155176,627100000,2897,0.00,0.00,0.00,0.00,5996790,0.00,0.00,5996790
+메디콕스,054180,27,210,3,0,0.00,2865,75245168,82878283,2865,0.00,0.00,0.00,0.00,601650,0.00,0.00,601650
+정다운,208140,28,2650,3,0,0.00,2571,1160573,32684246,2571,0.00,0.22,0.01,0.01,6813150,0.01,0.01,6813150
+엠에스씨,009780,29,8930,3,0,0.00,2462,6145961,17600000,2462,0.00,0.04,0.01,0.01,21985660,0.01,0.01,21985660
+유비벨록스,089850,30,6600,3,0,0.00,2186,7434096,14730199,2186,0.00,0.03,0.01,0.01,14427600,0.01,0.01,14427600
diff --git a/top30/20250520/top30-av-20250520-091000.csv b/top30/20250520/top30-av-20250520-091000.csv
new file mode 100644
index 000000000000..1081c65f355f
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2027,5,-43,-2.08,18779429,109155176,627100000,18779429,-2.08,17.20,2.99,2.99,38137152942,3.00,3.00,38137152942
+마니커,027740,2,1068,5,-42,-3.78,11573188,25191450,63511228,11573188,-3.78,45.94,18.22,18.22,12982143374,19.14,19.14,12982143374
+바이오비쥬,489460,3,25400,2,16300,179.12,6639257,0,15044430,6639257,179.12,0.00,44.13,44.13,164853170525,43.14,43.14,164853170525
+율호,072770,4,811,5,-281,-25.73,5952020,5123673,71919480,5952020,-25.73,116.17,8.28,8.28,4906667438,8.41,8.41,4906667438
+메디콕스,054180,5,216,2,6,2.86,5620860,75245168,82878283,5620860,2.86,7.47,6.78,6.78,1278413751,7.14,7.14,1278413751
+KODEX 코스닥150레버리지,233740,6,6815,2,185,2.79,5296577,36999368,275300000,5296577,2.79,14.32,1.92,1.92,35845253771,1.91,1.91,35845253771
+압타머사이언스,291650,7,1406,1,324,29.94,5167833,235781,29280252,5167833,29.94,2191.79,17.65,17.65,6971620810,16.93,16.93,6971620810
+씨엔플러스,115530,8,458,5,-65,-12.43,4844698,5494008,67963000,4844698,-12.43,88.18,7.13,7.13,2453862801,7.88,7.88,2453862801
+하림,136480,9,3455,5,-345,-9.08,4809064,79462632,106209702,4809064,-9.08,6.05,4.53,4.53,16812206251,4.58,4.58,16812206251
+KODEX 코스닥150선물인버스,251340,10,3975,5,-60,-1.49,4244668,29657052,56300000,4244668,-1.49,14.31,7.54,7.54,16938123023,7.57,7.57,16938123023
+이뮨온시아,424870,11,7280,5,-220,-2.93,3866273,199182304,73004309,3866273,-2.93,1.94,5.30,5.30,27787478285,5.23,5.23,27787478285
+두산에너빌리티,034020,12,36250,2,1650,4.77,3275695,9332808,640561146,3275695,4.77,35.10,0.51,0.51,117091890375,0.50,0.50,117091890375
+원익홀딩스,030530,13,5310,3,0,0.00,3096420,49466076,77237981,3096420,0.00,6.26,4.01,4.01,16466583730,4.01,4.01,16466583730
+네오이뮨텍,950220,14,1662,2,137,8.98,2914846,37428236,98867465,2914846,8.98,7.79,2.95,2.95,4764578211,2.90,2.90,4764578211
+폴라리스AI,039980,15,2970,2,235,8.59,2874673,2083093,72696064,2874673,8.59,138.00,3.95,3.95,8553644080,3.96,3.96,8553644080
+폴라리스AI파마,041910,16,9340,2,1330,16.60,2642779,683232,13501607,2642779,16.60,386.81,19.57,19.57,24030417035,19.06,19.06,24030417035
+우리기술,032820,17,2090,2,70,3.47,2570282,13881107,164677432,2570282,3.47,18.52,1.56,1.56,5339961567,1.55,1.55,5339961567
+KODEX 레버리지,122630,18,16535,2,305,1.88,2402052,14699314,145300000,2402052,1.88,16.34,1.65,1.65,39650059654,1.65,1.65,39650059654
+KODEX 2차전지산업레버리지,462330,19,731,5,-12,-1.62,2401157,13729332,237400000,2401157,-1.62,17.49,1.01,1.01,1773931399,1.02,1.02,1773931399
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,2066245,8316369,1497000000,2066245,-2.94,24.85,0.14,0.14,204558255,0.14,0.14,204558255
+씨씨에스,066790,21,1411,2,175,14.16,2064026,1270777,65152039,2064026,14.16,162.42,3.17,3.17,2902768791,3.16,3.16,2902768791
+KODEX 인버스,114800,22,4315,5,-40,-0.92,2036811,19725772,137500000,2036811,-0.92,10.33,1.48,1.48,8795736138,1.48,1.48,8795736138
+이스트아시아홀딩스,900110,23,48,3,0,0.00,1912826,3273649,642650588,1912826,0.00,58.43,0.30,0.30,91279227,0.30,0.30,91279227
+랩지노믹스,084650,24,2450,5,-100,-3.92,1743724,55683012,74239990,1743724,-3.92,3.13,2.35,2.35,4289932303,2.36,2.36,4289932303
+넥스트아이,137940,25,688,5,-52,-7.03,1714891,21428212,85368992,1714891,-7.03,8.00,2.01,2.01,1138630435,1.94,1.94,1138630435
+수젠텍,253840,26,7020,5,-140,-1.96,1682380,11416990,16743200,1682380,-1.96,14.74,10.05,10.05,11912589365,10.14,10.14,11912589365
+체리부로,066360,27,911,5,-104,-10.25,1538684,12110837,47952015,1538684,-10.25,12.71,3.21,3.21,1436243823,3.29,3.29,1436243823
+휴마시스,205470,28,1448,5,-36,-2.43,1150320,41613328,129375009,1150320,-2.43,2.76,0.89,0.89,1675901597,0.89,0.89,1675901597
+한화솔루션,009830,29,36000,5,-3050,-7.81,1146619,3175463,171892536,1146619,-7.81,36.11,0.67,0.67,41371511575,0.67,0.67,41371511575
+유라클,088340,30,24550,2,5170,26.68,1080945,395251,4330068,1080945,26.68,273.48,24.96,24.96,26260876700,24.70,24.70,26260876700
diff --git a/top30/20250520/top30-av-20250520-092000.csv b/top30/20250520/top30-av-20250520-092000.csv
new file mode 100644
index 000000000000..9a9d0a86472b
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2025,5,-45,-2.17,26751213,109155176,627100000,26751213,-2.17,24.51,4.27,4.27,54304294409,4.28,4.28,54304294409
+마니커,027740,2,1132,2,22,1.98,15288729,25191450,63511228,15288729,1.98,60.69,24.07,24.07,17133846076,23.83,23.83,17133846076
+우리기술,032820,3,2160,2,140,6.93,11479647,13881107,164677432,11479647,6.93,82.70,6.97,6.97,24595001583,6.91,6.91,24595001583
+메디콕스,054180,4,196,5,-14,-6.67,9328317,75245168,82878283,9328317,-6.67,12.40,11.26,11.26,2037951373,12.55,12.55,2037951373
+율호,072770,5,799,5,-293,-26.83,8800895,5123673,71919480,8800895,-26.83,171.77,12.24,12.24,7205639668,12.54,12.54,7205639668
+바이오비쥬,489460,6,25100,2,16000,175.82,8165467,0,15044430,8165467,175.82,0.00,54.28,54.28,203572076500,53.91,53.91,203572076500
+KODEX 코스닥150레버리지,233740,7,6765,2,135,2.04,7803909,36999368,275300000,7803909,2.04,21.09,2.83,2.83,52858214074,2.84,2.84,52858214074
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,99,5,-3,-2.94,7084252,8316369,1497000000,7084252,-2.94,85.18,0.47,0.47,701340948,0.47,0.47,701340948
+KODEX 코스닥150선물인버스,251340,9,3990,5,-45,-1.12,6412545,29657052,56300000,6412545,-1.12,21.62,11.39,11.39,25575242375,11.39,11.39,25575242375
+씨엔플러스,115530,10,470,5,-53,-10.13,6270960,5494008,67963000,6270960,-10.13,114.14,9.23,9.23,3106191564,9.72,9.72,3106191564
+압타머사이언스,291650,11,1406,1,324,29.94,6101855,235781,29280252,6101855,29.94,2587.93,20.84,20.84,8284855742,20.12,20.12,8284855742
+하림,136480,12,3510,5,-290,-7.63,5918448,79462632,106209702,5918448,-7.63,7.45,5.57,5.57,20666913395,5.54,5.54,20666913395
+이뮨온시아,424870,13,6980,5,-520,-6.93,5471782,199182304,73004309,5471782,-6.93,2.75,7.50,7.50,39139815730,7.68,7.68,39139815730
+네오이뮨텍,950220,14,1639,2,114,7.48,5280694,37428236,98867465,5280694,7.48,14.11,5.34,5.34,8779961639,5.42,5.42,8779961639
+두산에너빌리티,034020,15,36450,2,1850,5.35,5102455,9332808,640561146,5102455,5.35,54.67,0.80,0.80,183845991875,0.79,0.79,183845991875
+KODEX 2차전지산업레버리지,462330,16,716,5,-27,-3.63,4893249,13729332,237400000,4893249,-3.63,35.64,2.06,2.06,3569495904,2.10,2.10,3569495904
+씨씨에스,066790,17,1606,1,370,29.94,4529054,1270777,65152039,4529054,29.94,356.40,6.95,6.95,6597229497,6.31,6.31,6597229497
+원익홀딩스,030530,18,5390,2,80,1.51,4231520,49466076,77237981,4231520,1.51,8.55,5.48,5.48,22530036540,5.41,5.41,22530036540
+평화산업,090080,19,1541,2,231,17.63,4120257,4377392,54902259,4120257,17.63,94.13,7.50,7.50,5915015381,6.99,6.99,5915015381
+폴라리스AI파마,041910,20,9200,2,1190,14.86,4119623,683232,13501607,4119623,14.86,602.96,30.51,30.51,37948905430,30.55,30.55,37948905430
+폴라리스AI,039980,21,2910,2,175,6.40,4039405,2083093,72696064,4039405,6.40,193.91,5.56,5.56,12006682737,5.68,5.68,12006682737
+넥스트아이,137940,22,739,5,-1,-0.14,3225413,21428212,85368992,3225413,-0.14,15.05,3.78,3.78,2224794539,3.53,3.53,2224794539
+KODEX 레버리지,122630,23,16540,2,310,1.91,3110085,14699314,145300000,3110085,1.91,21.16,2.14,2.14,51354212771,2.14,2.14,51354212771
+이스트아시아홀딩스,900110,24,48,3,0,0.00,2955983,3273649,642650588,2955983,0.00,90.30,0.46,0.46,140311867,0.45,0.45,140311867
+대영포장,014160,25,1394,2,112,8.74,2849309,6533524,108394549,2849309,8.74,43.61,2.63,2.63,3779677654,2.50,2.50,3779677654
+KODEX 인버스,114800,26,4312,5,-43,-0.99,2778114,19725772,137500000,2778114,-0.99,14.08,2.02,2.02,11995269527,2.02,2.02,11995269527
+랩지노믹스,084650,27,2405,5,-145,-5.69,2679000,55683012,74239990,2679000,-5.69,4.81,3.61,3.61,6553379575,3.67,3.67,6553379575
+수젠텍,253840,28,6950,5,-210,-2.93,2336588,11416990,16743200,2336588,-2.93,20.47,13.96,13.96,16411855025,14.10,14.10,16411855025
+체리부로,066360,29,944,5,-71,-7.00,1924507,12110837,47952015,1924507,-7.00,15.89,4.01,4.01,1794974414,3.97,3.97,1794974414
+휴마시스,205470,30,1450,5,-34,-2.29,1590929,41613328,129375009,1590929,-2.29,3.82,1.23,1.23,2310453403,1.23,1.23,2310453403
diff --git a/top30/20250520/top30-av-20250520-093000.csv b/top30/20250520/top30-av-20250520-093000.csv
new file mode 100644
index 000000000000..e2e92bfe8dd1
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2027,5,-43,-2.08,30525565,109155176,627100000,30525565,-2.08,27.97,4.87,4.87,61955490257,4.87,4.87,61955490257
+마니커,027740,2,1182,2,72,6.49,20304499,25191450,63511228,20304499,6.49,80.60,31.97,31.97,22943493460,30.56,30.56,22943493460
+우리기술,032820,3,2140,2,120,5.94,14160218,13881107,164677432,14160218,5.94,102.01,8.60,8.60,30348256979,8.61,8.61,30348256979
+메디콕스,054180,4,190,5,-20,-9.52,11848543,75245168,82878283,11848543,-9.52,15.75,14.30,14.30,2522687031,16.02,16.02,2522687031
+씨씨에스,066790,5,1550,2,314,25.40,11736379,1270777,65152039,11736379,25.40,923.56,18.01,18.01,18025913011,17.85,17.85,18025913011
+율호,072770,6,778,5,-314,-28.75,10759017,5123673,71919480,10759017,-28.75,209.99,14.96,14.96,8734800755,15.61,15.61,8734800755
+KODEX 코스닥150레버리지,233740,7,6805,2,175,2.64,9553993,36999368,275300000,9553993,2.64,25.82,3.47,3.47,64753735014,3.46,3.46,64753735014
+바이오비쥬,489460,8,23650,2,14550,159.89,9340890,0,15044430,9340890,159.89,0.00,62.09,62.09,232531597025,65.35,65.35,232531597025
+대영포장,014160,9,1370,2,88,6.86,7896765,6533524,108394549,7896765,6.86,120.87,7.29,7.29,10854390404,7.31,7.31,10854390404
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,99,5,-3,-2.94,7697987,8316369,1497000000,7697987,-2.94,92.56,0.51,0.51,761624493,0.51,0.51,761624493
+평화산업,090080,11,1443,2,133,10.15,7650560,4377392,54902259,7650560,10.15,174.77,13.93,13.93,11182869265,14.12,14.12,11182869265
+KODEX 2차전지산업레버리지,462330,12,709,5,-34,-4.58,7591781,13729332,237400000,7591781,-4.58,55.30,3.20,3.20,5483747757,3.26,3.26,5483747757
+하림,136480,13,3550,5,-250,-6.58,7187567,79462632,106209702,7187567,-6.58,9.05,6.77,6.77,25133066797,6.67,6.67,25133066797
+KODEX 코스닥150선물인버스,251340,14,3980,5,-55,-1.36,7026439,29657052,56300000,7026439,-1.36,23.69,12.48,12.48,28019248631,12.50,12.50,28019248631
+씨엔플러스,115530,15,459,5,-64,-12.24,6723325,5494008,67963000,6723325,-12.24,122.38,9.89,9.89,3316015792,10.63,10.63,3316015792
+이뮨온시아,424870,16,7110,5,-390,-5.20,6182059,199182304,73004309,6182059,-5.20,3.10,8.47,8.47,44144818900,8.50,8.50,44144818900
+네오이뮨텍,950220,17,1693,2,168,11.02,6156081,37428236,98867465,6156081,11.02,16.45,6.23,6.23,10219397253,6.11,6.11,10219397253
+압타머사이언스,291650,18,1406,1,324,29.94,6140327,235781,29280252,6140327,29.94,2604.25,20.97,20.97,8338947374,20.26,20.26,8338947374
+두산에너빌리티,034020,19,36450,2,1850,5.35,5825707,9332808,640561146,5825707,5.35,62.42,0.91,0.91,210274491775,0.90,0.90,210274491775
+원익홀딩스,030530,20,5410,2,100,1.88,5216508,49466076,77237981,5216508,1.88,10.55,6.75,6.75,27809393515,6.66,6.66,27809393515
+메이슨캐피탈,021880,21,421,2,26,6.58,4929156,13858948,152184408,4929156,6.58,35.57,3.24,3.24,2037427939,3.18,3.18,2037427939
+폴라리스AI,039980,22,2935,2,200,7.31,4534575,2083093,72696064,4534575,7.31,217.68,6.24,6.24,13458878487,6.31,6.31,13458878487
+폴라리스AI파마,041910,23,9220,2,1210,15.11,4534557,683232,13501607,4534557,15.11,663.69,33.59,33.59,41803094980,33.58,33.58,41803094980
+넥스트아이,137940,24,697,5,-43,-5.81,4522767,21428212,85368992,4522767,-5.81,21.11,5.30,5.30,3159141106,5.31,5.31,3159141106
+리드코프,012700,25,6090,2,720,13.41,4229892,3901217,26446135,4229892,13.41,108.42,15.99,15.99,24745234070,15.36,15.36,24745234070
+KODEX 레버리지,122630,26,16525,2,295,1.82,3751459,14699314,145300000,3751459,1.82,25.52,2.58,2.58,61960651460,2.58,2.58,61960651460
+KODEX 인버스,114800,27,4315,5,-40,-0.92,3461707,19725772,137500000,3461707,-0.92,17.55,2.52,2.52,14942721577,2.52,2.52,14942721577
+이스트아시아홀딩스,900110,28,48,3,0,0.00,2972655,3273649,642650588,2972655,0.00,90.81,0.46,0.46,141102121,0.46,0.46,141102121
+랩지노믹스,084650,29,2450,5,-100,-3.92,2929100,55683012,74239990,2929100,-3.92,5.26,3.95,3.95,7161939929,3.94,3.94,7161939929
+케이피엠테크,042040,30,282,2,35,14.17,2663924,5677520,194004890,2663924,14.17,46.92,1.37,1.37,729367595,1.33,1.33,729367595
diff --git a/top30/20250520/top30-av-20250520-094000.csv b/top30/20250520/top30-av-20250520-094000.csv
new file mode 100644
index 000000000000..6a7230aebb63
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1235,2,125,11.26,34642741,25191450,63511228,34642741,11.26,137.52,54.55,54.55,41122006980,52.43,52.43,41122006980
+KODEX 200선물인버스2X,252670,2,2030,5,-40,-1.93,32369781,109155176,627100000,32369781,-1.93,29.65,5.16,5.16,65699856904,5.16,5.16,65699856904
+우리기술,032820,3,2125,2,105,5.20,15539652,13881107,164677432,15539652,5.20,111.95,9.44,9.44,33283075056,9.51,9.51,33283075056
+율호,072770,4,787,5,-305,-27.93,15275020,5123673,71919480,15275020,-27.93,298.13,21.24,21.24,12216558363,21.58,21.58,12216558363
+하림,136480,5,3625,5,-175,-4.61,14801498,79462632,106209702,14801498,-4.61,18.63,13.94,13.94,53505763556,13.90,13.90,53505763556
+메디콕스,054180,6,185,5,-25,-11.90,14200696,75245168,82878283,14200696,-11.90,18.87,17.13,17.13,2962178738,19.32,19.32,2962178738
+씨씨에스,066790,7,1503,2,267,21.60,13528990,1270777,65152039,13528990,21.60,1064.62,20.77,20.77,20766619943,21.21,21.21,20766619943
+KODEX 코스닥150레버리지,233740,8,6790,2,160,2.41,10794215,36999368,275300000,10794215,2.41,29.17,3.92,3.92,73202538990,3.92,3.92,73202538990
+바이오비쥬,489460,9,23900,2,14800,162.64,10582081,0,15044430,10582081,162.64,0.00,70.34,70.34,262045955875,72.88,72.88,262045955875
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,99,5,-3,-2.94,9104041,8316369,1497000000,9104041,-2.94,109.47,0.61,0.61,900823839,0.61,0.61,900823839
+KODEX 2차전지산업레버리지,462330,11,707,5,-36,-4.85,8790300,13729332,237400000,8790300,-4.85,64.03,3.70,3.70,6334028925,3.77,3.77,6334028925
+대영포장,014160,12,1350,2,68,5.30,8774666,6533524,108394549,8774666,5.30,134.30,8.10,8.10,12039358696,8.23,8.23,12039358696
+평화산업,090080,13,1409,2,99,7.56,8694672,4377392,54902259,8694672,7.56,198.63,15.84,15.84,12655245734,16.36,16.36,12655245734
+KODEX 코스닥150선물인버스,251340,14,3985,5,-50,-1.24,7925942,29657052,56300000,7925942,-1.24,26.73,14.08,14.08,31596360715,14.08,14.08,31596360715
+네오이뮨텍,950220,15,1721,2,196,12.85,7808050,37428236,98867465,7808050,12.85,20.86,7.90,7.90,13075746955,7.68,7.68,13075746955
+씨엔플러스,115530,16,474,5,-49,-9.37,7339462,5494008,67963000,7339462,-9.37,133.59,10.80,10.80,3602100737,11.18,11.18,3602100737
+이뮨온시아,424870,17,7170,5,-330,-4.40,7234800,199182304,73004309,7234800,-4.40,3.63,9.91,9.91,51652308160,9.87,9.87,51652308160
+체리부로,066360,18,969,5,-46,-4.53,6860800,12110837,47952015,6860800,-4.53,56.65,14.31,14.31,6795461300,14.62,14.62,6795461300
+원익홀딩스,030530,19,5510,2,200,3.77,6817712,49466076,77237981,6817712,3.77,13.78,8.83,8.83,36516159885,8.58,8.58,36516159885
+두산에너빌리티,034020,20,36600,2,2000,5.78,6294377,9332808,640561146,6294377,5.78,67.44,0.98,0.98,227358992875,0.97,0.97,227358992875
+메이슨캐피탈,021880,21,421,2,26,6.58,6253779,13858948,152184408,6253779,6.58,45.12,4.11,4.11,2586721027,4.04,4.04,2586721027
+압타머사이언스,291650,22,1406,1,324,29.94,6151514,235781,29280252,6151514,29.94,2608.99,21.01,21.01,8354676296,20.29,20.29,8354676296
+리드코프,012700,23,6090,2,720,13.41,5846310,3901217,26446135,5846310,13.41,149.86,22.11,22.11,34425259945,21.37,21.37,34425259945
+넥스트아이,137940,24,658,5,-82,-11.08,5832035,21428212,85368992,5832035,-11.08,27.22,6.83,6.83,4033249557,7.18,7.18,4033249557
+폴라리스AI,039980,25,2900,2,165,6.03,4764412,2083093,72696064,4764412,6.03,228.72,6.55,6.55,14127851116,6.70,6.70,14127851116
+폴라리스AI파마,041910,26,9210,2,1200,14.98,4717529,683232,13501607,4717529,14.98,690.47,34.94,34.94,43495454855,34.98,34.98,43495454855
+KODEX 레버리지,122630,27,16500,2,270,1.66,4041421,14699314,145300000,4041421,1.66,27.49,2.78,2.78,66748212333,2.78,2.78,66748212333
+KODEX 인버스,114800,28,4320,5,-35,-0.80,3715118,19725772,137500000,3715118,-0.80,18.83,2.70,2.70,16036459345,2.70,2.70,16036459345
+케이피엠테크,042040,29,261,2,14,5.67,3566311,5677520,194004890,3566311,5.67,62.81,1.84,1.84,973698145,1.92,1.92,973698145
+랩지노믹스,084650,30,2490,5,-60,-2.35,3366885,55683012,74239990,3366885,-2.35,6.05,4.54,4.54,8244078230,4.46,4.46,8244078230
diff --git a/top30/20250520/top30-av-20250520-095000.csv b/top30/20250520/top30-av-20250520-095000.csv
new file mode 100644
index 000000000000..0e9743e13d66
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1205,2,95,8.56,39970251,25191450,63511228,39970251,8.56,158.67,62.93,62.93,47761072234,62.41,62.41,47761072234
+KODEX 200선물인버스2X,252670,2,2040,5,-30,-1.45,35906186,109155176,627100000,35906186,-1.45,32.89,5.73,5.73,72898120651,5.70,5.70,72898120651
+메디콕스,054180,3,180,5,-30,-14.29,17628397,75245168,82878283,17628397,-14.29,23.43,21.27,21.27,3573302499,23.95,23.95,3573302499
+하림,136480,4,3570,5,-230,-6.05,16822639,79462632,106209702,16822639,-6.05,21.17,15.84,15.84,60889203817,16.06,16.06,60889203817
+우리기술,032820,5,2145,2,125,6.19,16383017,13881107,164677432,16383017,6.19,118.02,9.95,9.95,35082196878,9.93,9.93,35082196878
+율호,072770,6,795,5,-297,-27.20,16310400,5123673,71919480,16310400,-27.20,318.33,22.68,22.68,13036895598,22.80,22.80,13036895598
+씨씨에스,066790,7,1549,2,313,25.32,14735484,1270777,65152039,14735484,25.32,1159.56,22.62,22.62,22597643752,22.39,22.39,22597643752
+원익홀딩스,030530,8,5690,2,380,7.16,13973184,49466076,77237981,13973184,7.16,28.25,18.09,18.09,77152826905,17.56,17.56,77152826905
+KODEX 코스닥150레버리지,233740,9,6785,2,155,2.34,11764863,36999368,275300000,11764863,2.34,31.80,4.27,4.27,79799797513,4.27,4.27,79799797513
+바이오비쥬,489460,10,22800,2,13700,150.55,11455094,0,15044430,11455094,150.55,0.00,76.14,76.14,282405622700,82.33,82.33,282405622700
+메이슨캐피탈,021880,11,448,2,53,13.42,10708121,13858948,152184408,10708121,13.42,77.27,7.04,7.04,4556358807,6.68,6.68,4556358807
+KODEX 2차전지산업레버리지,462330,12,701,5,-42,-5.65,10404313,13729332,237400000,10404313,-5.65,75.78,4.38,4.38,7469154879,4.49,4.49,7469154879
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,99,5,-3,-2.94,9511030,8316369,1497000000,9511030,-2.94,114.37,0.64,0.64,941115750,0.64,0.64,941115750
+대영포장,014160,14,1344,2,62,4.84,9107238,6533524,108394549,9107238,4.84,139.39,8.40,8.40,12486400145,8.57,8.57,12486400145
+평화산업,090080,15,1408,2,98,7.48,9095909,4377392,54902259,9095909,7.48,207.79,16.57,16.57,13215686300,17.10,17.10,13215686300
+리드코프,012700,16,6360,2,990,18.44,8751252,3901217,26446135,8751252,18.44,224.32,33.09,33.09,52536862325,31.24,31.24,52536862325
+네오이뮨텍,950220,17,1715,2,190,12.46,8653043,37428236,98867465,8653043,12.46,23.12,8.75,8.75,14539168613,8.57,8.57,14539168613
+KODEX 코스닥150선물인버스,251340,18,3985,5,-50,-1.24,8526156,29657052,56300000,8526156,-1.24,28.75,15.14,15.14,33985202710,15.15,15.15,33985202710
+이뮨온시아,424870,19,7120,5,-380,-5.07,8160570,199182304,73004309,8160570,-5.07,4.10,11.18,11.18,58284064930,11.21,11.21,58284064930
+체리부로,066360,20,946,5,-69,-6.80,8009358,12110837,47952015,8009358,-6.80,66.13,16.70,16.70,7921722638,17.46,17.46,7921722638
+씨엔플러스,115530,21,463,5,-60,-11.47,7738345,5494008,67963000,7738345,-11.47,140.85,11.39,11.39,3789849415,12.04,12.04,3789849415
+두산에너빌리티,034020,22,36500,2,1900,5.49,6585383,9332808,640561146,6585383,5.49,70.56,1.03,1.03,237975846675,1.02,1.02,237975846675
+넥스트아이,137940,23,672,5,-68,-9.19,6374450,21428212,85368992,6374450,-9.19,29.75,7.47,7.47,4394672482,7.66,7.66,4394672482
+압타머사이언스,291650,24,1406,1,324,29.94,6160148,235781,29280252,6160148,29.94,2612.66,21.04,21.04,8366815700,20.32,20.32,8366815700
+폴라리스AI파마,041910,25,8930,2,920,11.49,5089910,683232,13501607,5089910,11.49,744.98,37.70,37.70,46861091755,38.87,38.87,46861091755
+폴라리스AI,039980,26,2860,2,125,4.57,5031765,2083093,72696064,5031765,4.57,241.55,6.92,6.92,14898415892,7.17,7.17,14898415892
+KODEX 레버리지,122630,27,16465,2,235,1.45,4553817,14699314,145300000,4553817,1.45,30.98,3.13,3.13,75184710413,3.14,3.14,75184710413
+KODEX 인버스,114800,28,4325,5,-30,-0.69,4482635,19725772,137500000,4482635,-0.69,22.72,3.26,3.26,19354939452,3.25,3.25,19354939452
+수젠텍,253840,29,7270,2,110,1.54,4422201,11416990,16743200,4422201,1.54,38.73,26.41,26.41,31458701460,25.84,25.84,31458701460
+케이피엠테크,042040,30,262,2,15,6.07,3940401,5677520,194004890,3940401,6.07,69.40,2.03,2.03,1071434051,2.11,2.11,1071434051
diff --git a/top30/20250520/top30-av-20250520-100000.csv b/top30/20250520/top30-av-20250520-100000.csv
new file mode 100644
index 000000000000..ff20c7a32a20
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1256,2,146,13.15,44686894,25191450,63511228,44686894,13.15,177.39,70.36,70.36,53499660737,67.07,67.07,53499660737
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,38101829,109155176,627100000,38101829,-1.21,34.91,6.08,6.08,77378090762,6.03,6.03,77378090762
+원익홀딩스,030530,3,5850,2,540,10.17,20912856,49466076,77237981,20912856,10.17,42.28,27.08,27.08,117479392290,26.00,26.00,117479392290
+메디콕스,054180,4,181,5,-29,-13.81,18514838,75245168,82878283,18514838,-13.81,24.61,22.34,22.34,3734985884,24.90,24.90,3734985884
+하림,136480,5,3630,5,-170,-4.47,18118468,79462632,106209702,18118468,-4.47,22.80,17.06,17.06,65520224692,16.99,16.99,65520224692
+씨씨에스,066790,6,1595,2,359,29.05,18090754,1270777,65152039,18090754,29.05,1423.60,27.77,27.77,27935664331,26.88,26.88,27935664331
+율호,072770,7,800,5,-292,-26.74,17332156,5123673,71919480,17332156,-26.74,338.28,24.10,24.10,13847088461,24.07,24.07,13847088461
+우리기술,032820,8,2150,2,130,6.44,17076753,13881107,164677432,17076753,6.44,123.02,10.37,10.37,36566301074,10.33,10.33,36566301074
+메이슨캐피탈,021880,9,424,2,29,7.34,14378122,13858948,152184408,14378122,7.34,103.75,9.45,9.45,6161943173,9.55,9.55,6161943173
+바이오비쥬,489460,10,21250,2,12150,133.52,13027680,0,15044430,13027680,133.52,0.00,86.59,86.59,317034565100,99.17,99.17,317034565100
+KODEX 코스닥150레버리지,233740,11,6750,2,120,1.81,12513994,36999368,275300000,12513994,1.81,33.82,4.55,4.55,84865384846,4.57,4.57,84865384846
+KODEX 2차전지산업레버리지,462330,12,695,5,-48,-6.46,11935824,13729332,237400000,11935824,-6.46,86.94,5.03,5.03,8537382615,5.17,5.17,8537382615
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,99,5,-3,-2.94,11701077,8316369,1497000000,11701077,-2.94,140.70,0.78,0.78,1157930403,0.78,0.78,1157930403
+네오이뮨텍,950220,14,1838,2,313,20.52,11254541,37428236,98867465,11254541,20.52,30.07,11.38,11.38,19259515848,10.60,10.60,19259515848
+리드코프,012700,15,6060,2,690,12.85,10163051,3901217,26446135,10163051,12.85,260.51,38.43,38.43,61311288530,38.26,38.26,61311288530
+평화산업,090080,16,1383,2,73,5.57,9579515,4377392,54902259,9579515,5.57,218.84,17.45,17.45,13885020317,18.29,18.29,13885020317
+KODEX 코스닥150선물인버스,251340,17,4000,5,-35,-0.87,9552964,29657052,56300000,9552964,-0.87,32.21,16.97,16.97,38083259155,16.91,16.91,38083259155
+대영포장,014160,18,1337,2,55,4.29,9534019,6533524,108394549,9534019,4.29,145.92,8.80,8.80,13056640211,9.01,9.01,13056640211
+이뮨온시아,424870,19,7010,5,-490,-6.53,8677707,199182304,73004309,8677707,-6.53,4.36,11.89,11.89,61929680175,12.10,12.10,61929680175
+체리부로,066360,20,996,5,-19,-1.87,8575948,12110837,47952015,8575948,-1.87,70.81,17.88,17.88,8465984853,17.73,17.73,8465984853
+씨엔플러스,115530,21,469,5,-54,-10.33,7937653,5494008,67963000,7937653,-10.33,144.48,11.68,11.68,3882610427,12.18,12.18,3882610427
+두산에너빌리티,034020,22,36550,2,1950,5.64,6989731,9332808,640561146,6989731,5.64,74.89,1.09,1.09,252761900625,1.08,1.08,252761900625
+랩지노믹스,084650,23,2510,5,-40,-1.57,6833271,55683012,74239990,6833271,-1.57,12.27,9.20,9.20,17092107115,9.17,9.17,17092107115
+넥스트아이,137940,24,679,5,-61,-8.24,6728363,21428212,85368992,6728363,-8.24,31.40,7.88,7.88,4635858368,8.00,8.00,4635858368
+수젠텍,253840,25,7340,2,180,2.51,6569734,11416990,16743200,6569734,2.51,57.54,39.24,39.24,47605469150,38.74,38.74,47605469150
+압타머사이언스,291650,26,1406,1,324,29.94,6372432,235781,29280252,6372432,29.94,2702.69,21.76,21.76,8665287004,21.05,21.05,8665287004
+폴라리스AI파마,041910,27,8890,2,880,10.99,5277391,683232,13501607,5277391,10.99,772.42,39.09,39.09,48528219100,40.43,40.43,48528219100
+폴라리스AI,039980,28,2855,2,120,4.39,5214325,2083093,72696064,5214325,4.39,250.32,7.17,7.17,15421192520,7.43,7.43,15421192520
+KODEX 레버리지,122630,29,16410,2,180,1.11,4970438,14699314,145300000,4970438,1.11,33.81,3.42,3.42,82031511489,3.44,3.44,82031511489
+KODEX 인버스,114800,30,4330,5,-25,-0.57,4709166,19725772,137500000,4709166,-0.57,23.87,3.42,3.42,20335658396,3.42,3.42,20335658396
diff --git a/top30/20250520/top30-av-20250520-101000.csv b/top30/20250520/top30-av-20250520-101000.csv
new file mode 100644
index 000000000000..14fae4f24c25
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1227,2,117,10.54,48049281,25191450,63511228,48049281,10.54,190.74,75.65,75.65,57698992586,74.04,74.04,57698992586
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,42377685,109155176,627100000,42377685,-1.21,38.82,6.76,6.76,86122262392,6.72,6.72,86122262392
+우리기술,032820,3,2165,2,145,7.18,26506921,13881107,164677432,26506921,7.18,190.96,16.10,16.10,57335511161,16.08,16.08,57335511161
+원익홀딩스,030530,4,5480,2,170,3.20,25189878,49466076,77237981,25189878,3.20,50.92,32.61,32.61,141506972155,33.43,33.43,141506972155
+씨씨에스,066790,5,1582,2,346,27.99,19246969,1270777,65152039,19246969,27.99,1514.58,29.54,29.54,29781805176,28.89,28.89,29781805176
+메디콕스,054180,6,181,5,-29,-13.81,18964301,75245168,82878283,18964301,-13.81,25.20,22.88,22.88,3816000119,25.44,25.44,3816000119
+하림,136480,7,3590,5,-210,-5.53,18914588,79462632,106209702,18914588,-5.53,23.80,17.81,17.81,68405271515,17.94,17.94,68405271515
+율호,072770,8,793,5,-299,-27.38,17766218,5123673,71919480,17766218,-27.38,346.75,24.70,24.70,14188895194,24.88,24.88,14188895194
+메이슨캐피탈,021880,9,416,2,21,5.32,15402951,13858948,152184408,15402951,5.32,111.14,10.12,10.12,6591984764,10.41,10.41,6591984764
+바이오비쥬,489460,10,22400,2,13300,146.15,14134573,0,15044430,14134573,146.15,0.00,93.95,93.95,341283457250,101.27,101.27,341283457250
+KODEX 코스닥150레버리지,233740,11,6685,2,55,0.83,13742714,36999368,275300000,13742714,0.83,37.14,4.99,4.99,93120301214,5.06,5.06,93120301214
+KODEX 2차전지산업레버리지,462330,12,688,5,-55,-7.40,13356508,13729332,237400000,13356508,-7.40,97.28,5.63,5.63,9520735383,5.83,5.83,9520735383
+네오이뮨텍,950220,13,1810,2,285,18.69,12998840,37428236,98867465,12998840,18.69,34.73,13.15,13.15,22463045705,12.55,12.55,22463045705
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,100,5,-2,-1.96,11731128,8316369,1497000000,11731128,-1.96,141.06,0.78,0.78,1160935453,0.78,0.78,1160935453
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,11272639,29657052,56300000,11272639,-0.50,38.01,20.02,20.02,44970511342,19.89,19.89,44970511342
+리드코프,012700,16,5940,2,570,10.61,10824196,3901217,26446135,10824196,10.61,277.46,40.93,40.93,65294170170,41.56,41.56,65294170170
+평화산업,090080,17,1396,2,86,6.56,9780673,4377392,54902259,9780673,6.56,223.44,17.81,17.81,14162633214,18.48,18.48,14162633214
+대영포장,014160,18,1337,2,55,4.29,9749152,6533524,108394549,9749152,4.29,149.22,8.99,8.99,13343212877,9.21,9.21,13343212877
+씨엔플러스,115530,19,477,5,-46,-8.80,9272952,5494008,67963000,9272952,-8.80,168.78,13.64,13.64,4537992363,14.00,14.00,4537992363
+이뮨온시아,424870,20,7030,5,-470,-6.27,9027358,199182304,73004309,9027358,-6.27,4.53,12.37,12.37,64379281995,12.54,12.54,64379281995
+체리부로,066360,21,972,5,-43,-4.24,8956544,12110837,47952015,8956544,-4.24,73.95,18.68,18.68,8838156569,18.96,18.96,8838156569
+두산에너빌리티,034020,22,36525,2,1925,5.56,7595180,9332808,640561146,7595180,5.56,81.38,1.19,1.19,274966150625,1.18,1.18,274966150625
+랩지노믹스,084650,23,2555,2,5,0.20,7378759,55683012,74239990,7378759,0.20,13.25,9.94,9.94,18461374650,9.73,9.73,18461374650
+수젠텍,253840,24,7440,2,280,3.91,7302884,11416990,16743200,7302884,3.91,63.97,43.62,43.62,52971045875,42.52,42.52,52971045875
+넥스트아이,137940,25,674,5,-66,-8.92,6924478,21428212,85368992,6924478,-8.92,32.31,8.11,8.11,4768632198,8.29,8.29,4768632198
+압타머사이언스,291650,26,1406,1,324,29.94,6383216,235781,29280252,6383216,29.94,2707.26,21.80,21.80,8680449308,21.09,21.09,8680449308
+폴라리스AI파마,041910,27,8960,2,950,11.86,5369052,683232,13501607,5369052,11.86,785.83,39.77,39.77,49346978025,40.79,40.79,49346978025
+KODEX 레버리지,122630,28,16395,2,165,1.02,5346515,14699314,145300000,5346515,1.02,36.37,3.68,3.68,88200620473,3.70,3.70,88200620473
+폴라리스AI,039980,29,2885,2,150,5.48,5337336,2083093,72696064,5337336,5.48,256.22,7.34,7.34,15774956293,7.52,7.52,15774956293
+KODEX 인버스,114800,30,4335,5,-20,-0.46,4930456,19725772,137500000,4930456,-0.46,24.99,3.59,3.59,21294561886,3.57,3.57,21294561886
diff --git a/top30/20250520/top30-av-20250520-102000.csv b/top30/20250520/top30-av-20250520-102000.csv
new file mode 100644
index 000000000000..22d22fe8f6aa
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1204,2,94,8.47,49627951,25191450,63511228,49627951,8.47,197.00,78.14,78.14,59627490438,77.98,77.98,59627490438
+KODEX 200선물인버스2X,252670,2,2052,5,-18,-0.87,44336233,109155176,627100000,44336233,-0.87,40.62,7.07,7.07,90134502002,7.00,7.00,90134502002
+우리기술,032820,3,2140,2,120,5.94,29404226,13881107,164677432,29404226,5.94,211.83,17.86,17.86,63554427273,18.03,18.03,63554427273
+원익홀딩스,030530,4,5600,2,290,5.46,26484010,49466076,77237981,26484010,5.46,53.54,34.29,34.29,148661138615,34.37,34.37,148661138615
+씨씨에스,066790,5,1606,1,370,29.94,19842831,1270777,65152039,19842831,29.94,1561.47,30.46,30.46,30733849663,29.37,29.37,30733849663
+메디콕스,054180,6,184,5,-26,-12.38,19815427,75245168,82878283,19815427,-12.38,26.33,23.91,23.91,3971270856,26.04,26.04,3971270856
+하림,136480,7,3545,5,-255,-6.71,19525400,79462632,106209702,19525400,-6.71,24.57,18.38,18.38,70585169095,18.75,18.75,70585169095
+율호,072770,8,782,5,-310,-28.39,18250951,5123673,71919480,18250951,-28.39,356.21,25.38,25.38,14570988739,25.91,25.91,14570988739
+메이슨캐피탈,021880,9,412,2,17,4.30,15923994,13858948,152184408,15923994,4.30,114.90,10.46,10.46,6807170562,10.86,10.86,6807170562
+바이오비쥬,489460,10,23300,2,14200,156.04,15490795,0,15044430,15490795,156.04,0.00,102.97,102.97,372212911150,106.18,106.18,372212911150
+KODEX 코스닥150레버리지,233740,11,6700,2,70,1.06,14612492,36999368,275300000,14612492,1.06,39.49,5.31,5.31,98938716451,5.36,5.36,98938716451
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,14510341,13729332,237400000,14510341,-7.81,105.69,6.11,6.11,10314126375,6.34,6.34,10314126375
+네오이뮨텍,950220,13,1807,2,282,18.49,13625613,37428236,98867465,13625613,18.49,36.40,13.78,13.78,23598469520,13.21,13.21,23598469520
+KODEX 코스닥150선물인버스,251340,14,4010,5,-25,-0.62,12443388,29657052,56300000,12443388,-0.62,41.96,22.10,22.10,49671981614,22.00,22.00,49671981614
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,100,5,-2,-1.96,11743132,8316369,1497000000,11743132,-1.96,141.21,0.78,0.78,1162135853,0.78,0.78,1162135853
+리드코프,012700,16,5890,2,520,9.68,11303597,3901217,26446135,11303597,9.68,289.75,42.74,42.74,68121774690,43.73,43.73,68121774690
+평화산업,090080,17,1433,2,123,9.39,10193495,4377392,54902259,10193495,9.39,232.87,18.57,18.57,14745496919,18.74,18.74,14745496919
+대영포장,014160,18,1359,2,77,6.01,10092807,6533524,108394549,10092807,6.01,154.48,9.31,9.31,13804521079,9.37,9.37,13804521079
+씨엔플러스,115530,19,500,5,-23,-4.40,9754349,5494008,67963000,9754349,-4.40,177.55,14.35,14.35,4772581380,14.04,14.04,4772581380
+이뮨온시아,424870,20,6990,5,-510,-6.80,9327779,199182304,73004309,9327779,-6.80,4.68,12.78,12.78,66480316185,13.03,13.03,66480316185
+체리부로,066360,21,961,5,-54,-5.32,9152736,12110837,47952015,9152736,-5.32,75.57,19.09,19.09,9027247813,19.59,19.59,9027247813
+두산에너빌리티,034020,22,36550,2,1950,5.64,7899217,9332808,640561146,7899217,5.64,84.64,1.23,1.23,286046092625,1.22,1.22,286046092625
+랩지노믹스,084650,23,2495,5,-55,-2.16,7675468,55683012,74239990,7675468,-2.16,13.78,10.34,10.34,19208542371,10.37,10.37,19208542371
+수젠텍,253840,24,7360,2,200,2.79,7658543,11416990,16743200,7658543,2.79,67.08,45.74,45.74,55591534225,45.11,45.11,55591534225
+넥스트아이,137940,25,667,5,-73,-9.86,7120466,21428212,85368992,7120466,-9.86,33.23,8.34,8.34,4899316972,8.60,8.60,4899316972
+폴라리스AI파마,041910,26,9610,2,1600,19.98,7048676,683232,13501607,7048676,19.98,1031.67,52.21,52.21,65297808735,50.33,50.33,65297808735
+압타머사이언스,291650,27,1406,1,324,29.94,6386029,235781,29280252,6386029,29.94,2708.46,21.81,21.81,8684404386,21.10,21.10,8684404386
+폴라리스AI,039980,28,2925,2,190,6.95,5976878,2083093,72696064,5976878,6.95,286.92,8.22,8.22,17651462762,8.30,8.30,17651462762
+KODEX 레버리지,122630,29,16365,2,135,0.83,5823808,14699314,145300000,5823808,0.83,39.62,4.01,4.01,96018250954,4.04,4.04,96018250954
+KODEX 인버스,114800,30,4340,5,-15,-0.34,5353064,19725772,137500000,5353064,-0.34,27.14,3.89,3.89,23126526274,3.88,3.88,23126526274
diff --git a/top30/20250520/top30-av-20250520-103001.csv b/top30/20250520/top30-av-20250520-103001.csv
new file mode 100644
index 000000000000..c89742bd7874
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1226,2,116,10.45,52065077,25191450,63511228,52065077,10.45,206.68,81.98,81.98,62613730800,80.41,80.41,62613730800
+KODEX 200선물인버스2X,252670,2,2047,5,-23,-1.11,48106260,109155176,627100000,48106260,-1.11,44.07,7.67,7.67,97875752089,7.62,7.62,97875752089
+우리기술,032820,3,2125,2,105,5.20,30180961,13881107,164677432,30180961,5.20,217.42,18.33,18.33,65215982990,18.64,18.64,65215982990
+원익홀딩스,030530,4,5530,2,220,4.14,27290208,49466076,77237981,27290208,4.14,55.17,35.33,35.33,153145208465,35.85,35.85,153145208465
+메디콕스,054180,5,182,5,-28,-13.33,20533276,75245168,82878283,20533276,-13.33,27.29,24.78,24.78,4101350134,27.19,27.19,4101350134
+하림,136480,6,3570,5,-230,-6.05,20039313,79462632,106209702,20039313,-6.05,25.22,18.87,18.87,72414614270,19.10,19.10,72414614270
+씨씨에스,066790,7,1606,1,370,29.94,19886871,1270777,65152039,19886871,29.94,1564.94,30.52,30.52,30804577903,29.44,29.44,30804577903
+율호,072770,8,765,4,-327,-29.95,19263000,5123673,71919480,19263000,-29.95,375.96,26.78,26.78,15353386317,27.91,27.91,15353386317
+메이슨캐피탈,021880,9,423,2,28,7.09,16572657,13858948,152184408,16572657,7.09,119.58,10.89,10.89,7079126691,11.00,11.00,7079126691
+바이오비쥬,489460,10,22050,2,12950,142.31,16274869,0,15044430,16274869,142.31,0.00,108.18,108.18,389995217700,117.56,117.56,389995217700
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,15930118,13729332,237400000,15930118,-7.54,116.03,6.71,6.71,11286885678,6.92,6.92,11286885678
+KODEX 코스닥150레버리지,233740,12,6705,2,75,1.13,15663410,36999368,275300000,15663410,1.13,42.33,5.69,5.69,105961612116,5.74,5.74,105961612116
+네오이뮨텍,950220,13,1796,2,271,17.77,14067942,37428236,98867465,14067942,17.77,37.59,14.23,14.23,24391375402,13.74,13.74,24391375402
+KODEX 코스닥150선물인버스,251340,14,4015,5,-20,-0.50,14010474,29657052,56300000,14010474,-0.50,47.24,24.89,24.89,55966464421,24.76,24.76,55966464421
+대영포장,014160,15,1422,2,140,10.92,12984851,6533524,108394549,12984851,10.92,198.74,11.98,11.98,17872869549,11.60,11.60,17872869549
+씨엔플러스,115530,16,494,5,-29,-5.54,12498035,5494008,67963000,12498035,-5.54,227.48,18.39,18.39,6199748794,18.47,18.47,6199748794
+평화산업,090080,17,1478,2,168,12.82,12491673,4377392,54902259,12491673,12.82,285.37,22.75,22.75,18137647675,22.35,22.35,18137647675
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,11744568,8316369,1497000000,11744568,-1.96,141.22,0.78,0.78,1162279452,0.78,0.78,1162279452
+리드코프,012700,19,5950,2,580,10.80,11533836,3901217,26446135,11533836,10.80,295.65,43.61,43.61,69487597445,44.16,44.16,69487597445
+이뮨온시아,424870,20,6920,5,-580,-7.73,9647341,199182304,73004309,9647341,-7.73,4.84,13.21,13.21,68703440995,13.60,13.60,68703440995
+체리부로,066360,21,965,5,-50,-4.93,9480513,12110837,47952015,9480513,-4.93,78.28,19.77,19.77,9342233592,20.19,20.19,9342233592
+폴라리스AI파마,041910,22,9500,2,1490,18.60,8585261,683232,13501607,8585261,18.60,1256.57,63.59,63.59,79999496690,62.37,62.37,79999496690
+두산에너빌리티,034020,23,36400,2,1800,5.20,8073478,9332808,640561146,8073478,5.20,86.51,1.26,1.26,292395873575,1.25,1.25,292395873575
+수젠텍,253840,24,7220,2,60,0.84,7909942,11416990,16743200,7909942,0.84,69.28,47.24,47.24,57414134075,47.49,47.49,57414134075
+랩지노믹스,084650,25,2510,5,-40,-1.57,7903288,55683012,74239990,7903288,-1.57,14.19,10.65,10.65,19778783825,10.61,10.61,19778783825
+넥스트아이,137940,26,673,5,-67,-9.05,7454886,21428212,85368992,7454886,-9.05,34.79,8.73,8.73,5121136110,8.91,8.91,5121136110
+폴라리스AI,039980,27,2905,2,170,6.22,6496861,2083093,72696064,6496861,6.22,311.89,8.94,8.94,19168712267,9.08,9.08,19168712267
+압타머사이언스,291650,28,1406,1,324,29.94,6399965,235781,29280252,6399965,29.94,2714.37,21.86,21.86,8703998402,21.14,21.14,8703998402
+KODEX 레버리지,122630,29,16390,2,160,0.99,6253545,14699314,145300000,6253545,0.99,42.54,4.30,4.30,103049482155,4.33,4.33,103049482155
+KODEX 인버스,114800,30,4335,5,-20,-0.46,5725113,19725772,137500000,5725113,-0.46,29.02,4.16,4.16,24740823347,4.15,4.15,24740823347
diff --git a/top30/20250520/top30-av-20250520-104000.csv b/top30/20250520/top30-av-20250520-104000.csv
new file mode 100644
index 000000000000..e6ac94c85456
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1230,2,120,10.81,53123498,25191450,63511228,53123498,10.81,210.88,83.64,83.64,63922900394,81.83,81.83,63922900394
+KODEX 200선물인버스2X,252670,2,2047,5,-23,-1.11,49363795,109155176,627100000,49363795,-1.11,45.22,7.87,7.87,100453803376,7.83,7.83,100453803376
+우리기술,032820,3,2147,2,127,6.29,30833805,13881107,164677432,30833805,6.29,222.13,18.72,18.72,66617261527,18.84,18.84,66617261527
+원익홀딩스,030530,4,5580,2,270,5.08,27709361,49466076,77237981,27709361,5.08,56.02,35.88,35.88,155466454945,36.07,36.07,155466454945
+메디콕스,054180,5,181,5,-29,-13.81,20779141,75245168,82878283,20779141,-13.81,27.62,25.07,25.07,4145649278,27.64,27.64,4145649278
+하림,136480,6,3575,5,-225,-5.92,20255696,79462632,106209702,20255696,-5.92,25.49,19.07,19.07,73188534356,19.28,19.28,73188534356
+씨씨에스,066790,7,1606,1,370,29.94,19920094,1270777,65152039,19920094,29.94,1567.55,30.57,30.57,30857934041,29.49,29.49,30857934041
+율호,072770,8,765,4,-327,-29.95,19584425,5123673,71919480,19584425,-29.95,382.23,27.23,27.23,15599276442,28.35,28.35,15599276442
+메이슨캐피탈,021880,9,413,2,18,4.56,17377983,13858948,152184408,17377983,4.56,125.39,11.42,11.42,7415325947,11.80,11.80,7415325947
+바이오비쥬,489460,10,22850,2,13750,151.10,16899098,0,15044430,16899098,151.10,0.00,112.33,112.33,404216068325,117.58,117.58,404216068325
+KODEX 2차전지산업레버리지,462330,11,689,5,-54,-7.27,16598268,13729332,237400000,16598268,-7.27,120.90,6.99,6.99,11746050608,7.18,7.18,11746050608
+KODEX 코스닥150레버리지,233740,12,6700,2,70,1.06,16122715,36999368,275300000,16122715,1.06,43.58,5.86,5.86,109035977516,5.91,5.91,109035977516
+KODEX 코스닥150선물인버스,251340,13,4015,5,-20,-0.50,14470476,29657052,56300000,14470476,-0.50,48.79,25.70,25.70,57813270098,25.58,25.58,57813270098
+네오이뮨텍,950220,14,1780,2,255,16.72,14329289,37428236,98867465,14329289,16.72,38.28,14.49,14.49,24858791727,14.13,14.13,24858791727
+대영포장,014160,15,1408,2,126,9.83,14064916,6533524,108394549,14064916,9.83,215.27,12.98,12.98,19390649295,12.71,12.71,19390649295
+평화산업,090080,16,1457,2,147,11.22,13243301,4377392,54902259,13243301,11.22,302.54,24.12,24.12,19229193252,24.04,24.04,19229193252
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,98,5,-4,-3.92,13151220,8316369,1497000000,13151220,-3.92,158.14,0.88,0.88,1301524986,0.89,0.89,1301524986
+씨엔플러스,115530,18,500,5,-23,-4.40,12954410,5494008,67963000,12954410,-4.40,235.79,19.06,19.06,6427232866,18.91,18.91,6427232866
+리드코프,012700,19,5710,2,340,6.33,12037213,3901217,26446135,12037213,6.33,308.55,45.52,45.52,72406222085,47.95,47.95,72406222085
+이뮨온시아,424870,20,6950,5,-550,-7.33,10172850,199182304,73004309,10172850,-7.33,5.11,13.93,13.93,72346010785,14.26,14.26,72346010785
+체리부로,066360,21,962,5,-53,-5.22,9595050,12110837,47952015,9595050,-5.22,79.23,20.01,20.01,9452392251,20.49,20.49,9452392251
+폴라리스AI파마,041910,22,9460,2,1450,18.10,8968461,683232,13501607,8968461,18.10,1312.65,66.43,66.43,83644415140,65.49,65.49,83644415140
+두산에너빌리티,034020,23,36550,2,1950,5.64,8235890,9332808,640561146,8235890,5.64,88.25,1.29,1.29,298320134350,1.27,1.27,298320134350
+수젠텍,253840,24,7220,2,60,0.84,8043780,11416990,16743200,8043780,0.84,70.45,48.04,48.04,58384000190,48.30,48.30,58384000190
+랩지노믹스,084650,25,2500,5,-50,-1.96,8042810,55683012,74239990,8042810,-1.96,14.44,10.83,10.83,20127754181,10.84,10.84,20127754181
+넥스트아이,137940,26,676,5,-64,-8.65,7508112,21428212,85368992,7508112,-8.65,35.04,8.79,8.79,5157079798,8.94,8.94,5157079798
+폴라리스AI,039980,27,2900,2,165,6.03,6601522,2083093,72696064,6601522,6.03,316.91,9.08,9.08,19472671049,9.24,9.24,19472671049
+KODEX 레버리지,122630,28,16390,2,160,0.99,6488839,14699314,145300000,6488839,0.99,44.14,4.47,4.47,106901792546,4.49,4.49,106901792546
+압타머사이언스,291650,29,1406,1,324,29.94,6402453,235781,29280252,6402453,29.94,2715.42,21.87,21.87,8707496530,21.15,21.15,8707496530
+프롬바이오,377220,30,3150,2,285,9.95,6098956,6765752,28310000,6098956,9.95,90.14,21.54,21.54,18402480968,20.64,20.64,18402480968
diff --git a/top30/20250520/top30-av-20250520-105000.csv b/top30/20250520/top30-av-20250520-105000.csv
new file mode 100644
index 000000000000..4a6326862aec
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1218,2,108,9.73,53830273,25191450,63511228,53830273,9.73,213.68,84.76,84.76,64784566935,83.75,83.75,64784566935
+KODEX 200선물인버스2X,252670,2,2040,5,-30,-1.45,51481083,109155176,627100000,51481083,-1.45,47.16,8.21,8.21,104785076000,8.19,8.19,104785076000
+우리기술,032820,3,2165,2,145,7.18,31788560,13881107,164677432,31788560,7.18,229.01,19.30,19.30,68676022016,19.26,19.26,68676022016
+원익홀딩스,030530,4,5580,2,270,5.08,28123831,49466076,77237981,28123831,5.08,56.85,36.41,36.41,157768750485,36.61,36.61,157768750485
+율호,072770,5,765,4,-327,-29.95,21309979,5123673,71919480,21309979,-29.95,415.91,29.63,29.63,16920996823,30.76,30.76,16920996823
+메디콕스,054180,6,180,5,-30,-14.29,21026407,75245168,82878283,21026407,-14.29,27.94,25.37,25.37,4190105884,28.09,28.09,4190105884
+하림,136480,7,3535,5,-265,-6.97,20504896,79462632,106209702,20504896,-6.97,25.80,19.31,19.31,74071779700,19.73,19.73,74071779700
+씨씨에스,066790,8,1606,1,370,29.94,19952042,1270777,65152039,19952042,29.94,1570.07,30.62,30.62,30909242529,29.54,29.54,30909242529
+메이슨캐피탈,021880,9,407,2,12,3.04,17857202,13858948,152184408,17857202,3.04,128.85,11.73,11.73,7611077602,12.29,12.29,7611077602
+바이오비쥬,489460,10,22800,2,13700,150.55,17216063,0,15044430,17216063,150.55,0.00,114.43,114.43,411460271325,119.95,119.95,411460271325
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,17117127,13729332,237400000,17117127,-7.54,124.68,7.21,7.21,12102795310,7.42,7.42,12102795310
+KODEX 코스닥150레버리지,233740,12,6690,2,60,0.90,16512593,36999368,275300000,16512593,0.90,44.63,6.00,6.00,111647525796,6.06,6.06,111647525796
+네오이뮨텍,950220,13,1754,2,229,15.02,14850390,37428236,98867465,14850390,15.02,39.68,15.02,15.02,25773820178,14.86,14.86,25773820178
+대영포장,014160,14,1404,2,122,9.52,14738140,6533524,108394549,14738140,9.52,225.58,13.60,13.60,20338916995,13.36,13.36,20338916995
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,14600069,29657052,56300000,14600069,-0.50,49.23,25.93,25.93,58333328123,25.81,25.81,58333328123
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,99,5,-3,-2.94,14469850,8316369,1497000000,14469850,-2.94,173.99,0.97,0.97,1432069356,0.97,0.97,1432069356
+평화산업,090080,17,1497,2,187,14.27,13972455,4377392,54902259,13972455,14.27,319.20,25.45,25.45,20313753926,24.72,24.72,20313753926
+씨엔플러스,115530,18,502,5,-21,-4.02,13285876,5494008,67963000,13285876,-4.02,241.82,19.55,19.55,6592039983,19.32,19.32,6592039983
+리드코프,012700,19,5700,2,330,6.15,12241403,3901217,26446135,12241403,6.15,313.78,46.29,46.29,73572942335,48.81,48.81,73572942335
+이뮨온시아,424870,20,6920,5,-580,-7.73,10332564,199182304,73004309,10332564,-7.73,5.19,14.15,14.15,73453863685,14.54,14.54,73453863685
+프롬바이오,377220,21,3310,2,445,15.53,10125792,6765752,28310000,10125792,15.53,149.66,35.77,35.77,31520486973,33.64,33.64,31520486973
+체리부로,066360,22,961,5,-54,-5.32,9638136,12110837,47952015,9638136,-5.32,79.58,20.10,20.10,9493701875,20.60,20.60,9493701875
+폴라리스AI파마,041910,23,9390,2,1380,17.23,9403588,683232,13501607,9403588,17.23,1376.34,69.65,69.65,87763296550,69.22,69.22,87763296550
+두산에너빌리티,034020,24,36550,2,1950,5.64,8370347,9332808,640561146,8370347,5.64,89.69,1.31,1.31,303230482150,1.30,1.30,303230482150
+수젠텍,253840,25,7340,2,180,2.51,8221432,11416990,16743200,8221432,2.51,72.01,49.10,49.10,59685546055,48.57,48.57,59685546055
+랩지노믹스,084650,26,2525,5,-25,-0.98,8167121,55683012,74239990,8167121,-0.98,14.67,11.00,11.00,20439181346,10.90,10.90,20439181346
+넥스트아이,137940,27,678,5,-62,-8.38,7601081,21428212,85368992,7601081,-8.38,35.47,8.90,8.90,5219904196,9.02,9.02,5219904196
+KODEX 레버리지,122630,28,16410,2,180,1.11,7041758,14699314,145300000,7041758,1.11,47.91,4.85,4.85,115970682547,4.86,4.86,115970682547
+폴라리스AI,039980,29,2885,2,150,5.48,6688333,2083093,72696064,6688333,5.48,321.08,9.20,9.20,19724354238,9.40,9.40,19724354238
+압타머사이언스,291650,30,1406,1,324,29.94,6408916,235781,29280252,6408916,29.94,2718.16,21.89,21.89,8716583508,21.17,21.17,8716583508
diff --git a/top30/20250520/top30-av-20250520-110000.csv b/top30/20250520/top30-av-20250520-110000.csv
new file mode 100644
index 000000000000..94a086fef433
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1212,2,102,9.19,54558839,25191450,63511228,54558839,9.19,216.58,85.90,85.90,65663483157,85.30,85.30,65663483157
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,52174962,109155176,627100000,52174962,-0.97,47.80,8.32,8.32,106203816342,8.26,8.26,106203816342
+우리기술,032820,3,2150,2,130,6.44,32500317,13881107,164677432,32500317,6.44,234.13,19.74,19.74,70218133953,19.83,19.83,70218133953
+원익홀딩스,030530,4,5630,2,320,6.03,28588179,49466076,77237981,28588179,6.03,57.79,37.01,37.01,160363681775,36.88,36.88,160363681775
+메디콕스,054180,5,185,5,-25,-11.90,21526791,75245168,82878283,21526791,-11.90,28.61,25.97,25.97,4281809864,27.93,27.93,4281809864
+율호,072770,6,765,4,-327,-29.95,21386153,5123673,71919480,21386153,-29.95,417.40,29.74,29.74,16979269933,30.86,30.86,16979269933
+하림,136480,7,3530,5,-270,-7.11,20934064,79462632,106209702,20934064,-7.11,26.34,19.71,19.71,75581953754,20.16,20.16,75581953754
+씨씨에스,066790,8,1606,1,370,29.94,19977401,1270777,65152039,19977401,29.94,1572.06,30.66,30.66,30949969083,29.58,29.58,30949969083
+메이슨캐피탈,021880,9,404,2,9,2.28,18420338,13858948,152184408,18420338,2.28,132.91,12.10,12.10,7837921444,12.75,12.75,7837921444
+KODEX 2차전지산업레버리지,462330,10,684,5,-59,-7.94,17582208,13729332,237400000,17582208,-7.94,128.06,7.41,7.41,12421269763,7.65,7.65,12421269763
+바이오비쥬,489460,11,22600,2,13500,148.35,17455102,0,15044430,17455102,148.35,0.00,116.02,116.02,416876141100,122.61,122.61,416876141100
+KODEX 코스닥150레버리지,233740,12,6675,2,45,0.68,17057579,36999368,275300000,17057579,0.68,46.10,6.20,6.20,115288227200,6.27,6.27,115288227200
+대영포장,014160,13,1428,2,146,11.39,15923647,6533524,108394549,15923647,11.39,243.72,14.69,14.69,22021198498,14.23,14.23,22021198498
+네오이뮨텍,950220,14,1767,2,242,15.87,15126186,37428236,98867465,15126186,15.87,40.41,15.30,15.30,26260175885,15.03,15.03,26260175885
+평화산업,090080,15,1528,2,218,16.64,15103818,4377392,54902259,15103818,16.64,345.04,27.51,27.51,22026029900,26.26,26.26,22026029900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,99,5,-3,-2.94,14850070,8316369,1497000000,14850070,-2.94,178.56,0.99,0.99,1469711136,0.99,0.99,1469711136
+KODEX 코스닥150선물인버스,251340,17,4015,5,-20,-0.50,14685433,29657052,56300000,14685433,-0.50,49.52,26.08,26.08,58676290061,25.96,25.96,58676290061
+씨엔플러스,115530,18,490,5,-33,-6.31,13691058,5494008,67963000,13691058,-6.31,249.20,20.14,20.14,6791613204,20.39,20.39,6791613204
+리드코프,012700,19,5610,2,240,4.47,12550818,3901217,26446135,12550818,4.47,321.72,47.46,47.46,75318630500,50.77,50.77,75318630500
+프롬바이오,377220,20,3170,2,305,10.65,12330818,6765752,28310000,12330818,10.65,182.25,43.56,43.56,38689477048,43.11,43.11,38689477048
+이뮨온시아,424870,21,6890,5,-610,-8.13,10651558,199182304,73004309,10651558,-8.13,5.35,14.59,14.59,75644914670,15.04,15.04,75644914670
+체리부로,066360,22,943,5,-72,-7.09,9729482,12110837,47952015,9729482,-7.09,80.34,20.29,20.29,9580155749,21.19,21.19,9580155749
+폴라리스AI파마,041910,23,9380,2,1370,17.10,9628946,683232,13501607,9628946,17.10,1409.32,71.32,71.32,89894526140,70.98,70.98,89894526140
+두산에너빌리티,034020,24,36450,2,1850,5.35,8507109,9332808,640561146,8507109,5.35,91.15,1.33,1.33,308213928325,1.32,1.32,308213928325
+수젠텍,253840,25,7250,2,90,1.26,8340878,11416990,16743200,8340878,1.26,73.06,49.82,49.82,60553242085,49.88,49.88,60553242085
+랩지노믹스,084650,26,2515,5,-35,-1.37,8259136,55683012,74239990,8259136,-1.37,14.83,11.12,11.12,20670489412,11.07,11.07,20670489412
+넥스트아이,137940,27,668,5,-72,-9.73,7685976,21428212,85368992,7685976,-9.73,35.87,9.00,9.00,5276908804,9.25,9.25,5276908804
+KODEX 레버리지,122630,28,16395,2,165,1.02,7197925,14699314,145300000,7197925,1.02,48.97,4.95,4.95,118532701067,4.98,4.98,118532701067
+폴라리스AI,039980,29,2885,2,150,5.48,6758198,2083093,72696064,6758198,5.48,324.43,9.30,9.30,19926348264,9.50,9.50,19926348264
+압타머사이언스,291650,30,1406,1,324,29.94,6427694,235781,29280252,6427694,29.94,2726.13,21.95,21.95,8742985376,21.24,21.24,8742985376
diff --git a/top30/20250520/top30-av-20250520-111001.csv b/top30/20250520/top30-av-20250520-111001.csv
new file mode 100644
index 000000000000..9eb55f386c2c
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1205,2,95,8.56,55847756,25191450,63511228,55847756,8.56,221.69,87.93,87.93,67239841482,87.86,87.86,67239841482
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,52505684,109155176,627100000,52505684,-0.97,48.10,8.37,8.37,106881146465,8.31,8.31,106881146465
+우리기술,032820,3,2137,2,117,5.79,33075101,13881107,164677432,33075101,5.79,238.27,20.08,20.08,71450747587,20.30,20.30,71450747587
+원익홀딩스,030530,4,5540,2,230,4.33,29350866,49466076,77237981,29350866,4.33,59.34,38.00,38.00,164628236970,38.47,38.47,164628236970
+메디콕스,054180,5,188,5,-22,-10.48,22996958,75245168,82878283,22996958,-10.48,30.56,27.75,27.75,4559528389,29.26,29.26,4559528389
+율호,072770,6,765,4,-327,-29.95,21424559,5123673,71919480,21424559,-29.95,418.15,29.79,29.79,17008650523,30.91,30.91,17008650523
+하림,136480,7,3515,5,-285,-7.50,21192414,79462632,106209702,21192414,-7.50,26.67,19.95,19.95,76498480053,20.49,20.49,76498480053
+씨씨에스,066790,8,1593,2,357,28.88,20787060,1270777,65152039,20787060,28.88,1635.78,31.91,31.91,32245743590,31.07,31.07,32245743590
+메이슨캐피탈,021880,9,403,2,8,2.03,18715162,13858948,152184408,18715162,2.03,135.04,12.30,12.30,7956620275,12.97,12.97,7956620275
+바이오비쥬,489460,10,22950,2,13850,152.20,18046945,0,15044430,18046945,152.20,0.00,119.96,119.96,430430196925,124.66,124.66,430430196925
+KODEX 2차전지산업레버리지,462330,11,685,5,-58,-7.81,17943089,13729332,237400000,17943089,-7.81,130.69,7.56,7.56,12668092432,7.79,7.79,12668092432
+KODEX 코스닥150레버리지,233740,12,6685,2,55,0.83,17495870,36999368,275300000,17495870,0.83,47.29,6.36,6.36,118216851714,6.42,6.42,118216851714
+대영포장,014160,13,1414,2,132,10.30,17315760,6533524,108394549,17315760,10.30,265.03,15.97,15.97,24004048435,15.66,15.66,24004048435
+평화산업,090080,14,1523,2,213,16.26,16555367,4377392,54902259,16555367,16.26,378.20,30.15,30.15,24247467456,29.00,29.00,24247467456
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,99,5,-3,-2.94,15390152,8316369,1497000000,15390152,-2.94,185.06,1.03,1.03,1523172895,1.03,1.03,1523172895
+네오이뮨텍,950220,16,1721,2,196,12.85,15378262,37428236,98867465,15378262,12.85,41.09,15.55,15.55,26698826607,15.69,15.69,26698826607
+KODEX 코스닥150선물인버스,251340,17,4015,5,-20,-0.50,15075712,29657052,56300000,15075712,-0.50,50.83,26.78,26.78,60243969726,26.65,26.65,60243969726
+씨엔플러스,115530,18,483,5,-40,-7.65,13871170,5494008,67963000,13871170,-7.65,252.48,20.41,20.41,6879010926,20.96,20.96,6879010926
+프롬바이오,377220,19,3155,2,290,10.12,13591487,6765752,28310000,13591487,10.12,200.89,48.01,48.01,42719933471,47.83,47.83,42719933471
+리드코프,012700,20,5660,2,290,5.40,12709956,3901217,26446135,12709956,5.40,325.79,48.06,48.06,76216727795,50.92,50.92,76216727795
+이뮨온시아,424870,21,6800,5,-700,-9.33,11065607,199182304,73004309,11065607,-9.33,5.56,15.16,15.16,78466429680,15.81,15.81,78466429680
+체리부로,066360,22,950,5,-65,-6.40,9820137,12110837,47952015,9820137,-6.40,81.09,20.48,20.48,9667188130,21.22,21.22,9667188130
+폴라리스AI파마,041910,23,9330,2,1320,16.48,9808388,683232,13501607,9808388,16.48,1435.59,72.65,72.65,91568651845,72.69,72.69,91568651845
+두산에너빌리티,034020,24,36150,2,1550,4.48,8873876,9332808,640561146,8873876,4.48,95.08,1.39,1.39,321507988925,1.39,1.39,321507988925
+수젠텍,253840,25,7350,2,190,2.65,8446589,11416990,16743200,8446589,2.65,73.98,50.45,50.45,61325833785,49.83,49.83,61325833785
+랩지노믹스,084650,26,2505,5,-45,-1.76,8405420,55683012,74239990,8405420,-1.76,15.10,11.32,11.32,21038676199,11.31,11.31,21038676199
+넥스트아이,137940,27,667,5,-73,-9.86,7783257,21428212,85368992,7783257,-9.86,36.32,9.12,9.12,5341571043,9.38,9.38,5341571043
+KODEX 레버리지,122630,28,16385,2,155,0.96,7403931,14699314,145300000,7403931,0.96,50.37,5.10,5.10,121909082642,5.12,5.12,121909082642
+폴라리스AI,039980,29,2880,2,145,5.30,6828567,2083093,72696064,6828567,5.30,327.81,9.39,9.39,20129017264,9.61,9.61,20129017264
+멕아이씨에스,058110,30,3100,2,410,15.24,6495574,3566258,16050530,6495574,15.24,182.14,40.47,40.47,20438930480,41.08,41.08,20438930480
diff --git a/top30/20250520/top30-av-20250520-112001.csv b/top30/20250520/top30-av-20250520-112001.csv
new file mode 100644
index 000000000000..b8a327f3dbab
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1187,2,77,6.94,56684400,25191450,63511228,56684400,6.94,225.01,89.25,89.25,68241153386,90.52,90.52,68241153386
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,54500937,109155176,627100000,54500937,-0.97,49.93,8.69,8.69,110967670723,8.63,8.63,110967670723
+우리기술,032820,3,2155,2,135,6.68,33436356,13881107,164677432,33436356,6.68,240.88,20.30,20.30,72225670874,20.35,20.35,72225670874
+원익홀딩스,030530,4,5530,2,220,4.14,29646022,49466076,77237981,29646022,4.14,59.93,38.38,38.38,166256796840,38.92,38.92,166256796840
+메디콕스,054180,5,184,5,-26,-12.38,23553168,75245168,82878283,23553168,-12.38,31.30,28.42,28.42,4663176566,30.58,30.58,4663176566
+하림,136480,6,3485,5,-315,-8.29,21596572,79462632,106209702,21596572,-8.29,27.18,20.33,20.33,77911923975,21.05,21.05,77911923975
+율호,072770,7,765,4,-327,-29.95,21496543,5123673,71919480,21496543,-29.95,419.55,29.89,29.89,17063718283,31.01,31.01,17063718283
+씨씨에스,066790,8,1589,2,353,28.56,21256323,1270777,65152039,21256323,28.56,1672.70,32.63,32.63,32992478547,31.87,31.87,32992478547
+바이오비쥬,489460,9,23750,2,14650,160.99,19243641,0,15044430,19243641,160.99,0.00,127.91,127.91,458729435025,128.39,128.39,458729435025
+메이슨캐피탈,021880,10,396,2,1,0.25,19047503,13858948,152184408,19047503,0.25,137.44,12.52,12.52,8088874287,13.42,13.42,8088874287
+KODEX 2차전지산업레버리지,462330,11,684,5,-59,-7.94,18390196,13729332,237400000,18390196,-7.94,133.95,7.75,7.75,12973561065,7.99,7.99,12973561065
+KODEX 코스닥150레버리지,233740,12,6665,2,35,0.53,17998693,36999368,275300000,17998693,0.53,48.65,6.54,6.54,121570985988,6.63,6.63,121570985988
+대영포장,014160,13,1407,2,125,9.75,17880688,6533524,108394549,17880688,9.75,273.68,16.50,16.50,24800283285,16.26,16.26,24800283285
+평화산업,090080,14,1494,2,184,14.05,17411854,4377392,54902259,17411854,14.05,397.77,31.71,31.71,25533210404,31.13,31.13,25533210404
+네오이뮨텍,950220,15,1770,2,245,16.07,15711673,37428236,98867465,15711673,16.07,41.98,15.89,15.89,27270245902,15.58,15.58,27270245902
+KODEX 코스닥150선물인버스,251340,16,4025,5,-10,-0.25,15538305,29657052,56300000,15538305,-0.25,52.39,27.60,27.60,62104888711,27.41,27.41,62104888711
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,5,-2,-1.96,15390254,8316369,1497000000,15390254,-1.96,185.06,1.03,1.03,1523183095,1.02,1.02,1523183095
+프롬바이오,377220,18,3110,2,245,8.55,14305663,6765752,28310000,14305663,8.55,211.44,50.53,50.53,44955966996,51.06,51.06,44955966996
+씨엔플러스,115530,19,479,5,-44,-8.41,14163338,5494008,67963000,14163338,-8.41,257.80,20.84,20.84,7018805143,21.56,21.56,7018805143
+리드코프,012700,20,5580,2,210,3.91,12890820,3901217,26446135,12890820,3.91,330.43,48.74,48.74,77229361565,52.33,52.33,77229361565
+이뮨온시아,424870,21,6710,5,-790,-10.53,11918247,199182304,73004309,11918247,-10.53,5.98,16.33,16.33,84191188015,17.19,17.19,84191188015
+폴라리스AI파마,041910,22,9220,2,1210,15.11,9923977,683232,13501607,9923977,15.11,1452.50,73.50,73.50,92637700840,74.42,74.42,92637700840
+체리부로,066360,23,930,5,-85,-8.37,9918592,12110837,47952015,9918592,-8.37,81.90,20.68,20.68,9759616024,21.88,21.88,9759616024
+두산에너빌리티,034020,24,36400,2,1800,5.20,9037297,9332808,640561146,9037297,5.20,96.83,1.41,1.41,327436094625,1.40,1.40,327436094625
+수젠텍,253840,25,7280,2,120,1.68,8560191,11416990,16743200,8560191,1.68,74.98,51.13,51.13,62155691875,50.99,50.99,62155691875
+랩지노믹스,084650,26,2495,5,-55,-2.16,8523629,55683012,74239990,8523629,-2.16,15.31,11.48,11.48,21333702474,11.52,11.52,21333702474
+동양철관,008970,27,1381,2,68,5.18,8073908,5966111,159323019,8073908,5.18,135.33,5.07,5.07,10986808577,4.99,4.99,10986808577
+넥스트아이,137940,28,678,5,-62,-8.38,7933428,21428212,85368992,7933428,-8.38,37.02,9.29,9.29,5442412091,9.40,9.40,5442412091
+KODEX 레버리지,122630,29,16365,2,135,0.83,7577497,14699314,145300000,7577497,0.83,51.55,5.22,5.22,124755062038,5.25,5.25,124755062038
+폴라리스AI,039980,30,2870,2,135,4.94,6883256,2083093,72696064,6883256,4.94,330.43,9.47,9.47,20286356179,9.72,9.72,20286356179
diff --git a/top30/20250520/top30-av-20250520-113000.csv b/top30/20250520/top30-av-20250520-113000.csv
new file mode 100644
index 000000000000..b9b7ff1b29f1
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1208,2,98,8.83,57681628,25191450,63511228,57681628,8.83,228.97,90.82,90.82,69442389974,90.51,90.51,69442389974
+KODEX 200선물인버스2X,252670,2,2052,5,-18,-0.87,55083702,109155176,627100000,55083702,-0.87,50.46,8.78,8.78,112162218783,8.72,8.72,112162218783
+우리기술,032820,3,2150,2,130,6.44,33687774,13881107,164677432,33687774,6.44,242.69,20.46,20.46,72767313447,20.55,20.55,72767313447
+원익홀딩스,030530,4,5490,2,180,3.39,29989247,49466076,77237981,29989247,3.39,60.63,38.83,38.83,168148107260,39.65,39.65,168148107260
+메디콕스,054180,5,187,5,-23,-10.95,24385803,75245168,82878283,24385803,-10.95,32.41,29.42,29.42,4816025339,31.07,31.07,4816025339
+씨씨에스,066790,6,1541,2,305,24.68,22176105,1270777,65152039,22176105,24.68,1745.08,34.04,34.04,34424961222,34.29,34.29,34424961222
+하림,136480,7,3505,5,-295,-7.76,21856091,79462632,106209702,21856091,-7.76,27.50,20.58,20.58,78818523237,21.17,21.17,78818523237
+율호,072770,8,765,4,-327,-29.95,21519080,5123673,71919480,21519080,-29.95,419.99,29.92,29.92,17080959088,31.05,31.05,17080959088
+바이오비쥬,489460,9,23700,2,14600,160.44,20149261,0,15044430,20149261,160.44,0.00,133.93,133.93,480286115525,134.70,134.70,480286115525
+메이슨캐피탈,021880,10,396,2,1,0.25,19359087,13858948,152184408,19359087,0.25,139.69,12.72,12.72,8211739443,13.63,13.63,8211739443
+KODEX 2차전지산업레버리지,462330,11,685,5,-58,-7.81,18750109,13729332,237400000,18750109,-7.81,136.57,7.90,7.90,13219884134,8.13,8.13,13219884134
+KODEX 코스닥150레버리지,233740,12,6645,2,15,0.23,18652746,36999368,275300000,18652746,0.23,50.41,6.78,6.78,125920734283,6.88,6.88,125920734283
+대영포장,014160,13,1397,2,115,8.97,18198850,6533524,108394549,18198850,8.97,278.55,16.79,16.79,25244553024,16.67,16.67,25244553024
+평화산업,090080,14,1467,2,157,11.98,18005855,4377392,54902259,18005855,11.98,411.34,32.80,32.80,26406374088,32.79,32.79,26406374088
+KODEX 코스닥150선물인버스,251340,15,4025,5,-10,-0.25,16418367,29657052,56300000,16418367,-0.25,55.36,29.16,29.16,65650810439,28.97,28.97,65650810439
+네오이뮨텍,950220,16,1756,2,231,15.15,16182054,37428236,98867465,16182054,15.15,43.23,16.37,16.37,28098083062,16.18,16.18,28098083062
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,99,5,-3,-2.94,15390426,8316369,1497000000,15390426,-2.94,185.06,1.03,1.03,1523200123,1.03,1.03,1523200123
+프롬바이오,377220,18,3120,2,255,8.90,14833698,6765752,28310000,14833698,8.90,219.25,52.40,52.40,46603948818,52.76,52.76,46603948818
+씨엔플러스,115530,19,478,5,-45,-8.60,14203618,5494008,67963000,14203618,-8.60,258.53,20.90,20.90,7038149275,21.66,21.66,7038149275
+리드코프,012700,20,5530,2,160,2.98,13035159,3901217,26446135,13035159,2.98,334.13,49.29,49.29,78027650185,53.35,53.35,78027650185
+이뮨온시아,424870,21,6740,5,-760,-10.13,12194071,199182304,73004309,12194071,-10.13,6.12,16.70,16.70,86039387690,17.49,17.49,86039387690
+폴라리스AI파마,041910,22,9390,2,1380,17.23,10291956,683232,13501607,10291956,17.23,1506.36,76.23,76.23,96098631380,75.80,75.80,96098631380
+체리부로,066360,23,942,5,-73,-7.19,10039812,12110837,47952015,10039812,-7.19,82.90,20.94,20.94,9872243687,21.86,21.86,9872243687
+동양철관,008970,24,1351,2,38,2.89,9458081,5966111,159323019,9458081,2.89,158.53,5.94,5.94,12871306137,5.98,5.98,12871306137
+두산에너빌리티,034020,25,36300,2,1700,4.91,9174883,9332808,640561146,9174883,4.91,98.31,1.43,1.43,332430544100,1.43,1.43,332430544100
+수젠텍,253840,26,7170,2,10,0.14,8673538,11416990,16743200,8673538,0.14,75.97,51.80,51.80,62974506565,52.46,52.46,62974506565
+랩지노믹스,084650,27,2485,5,-65,-2.55,8587319,55683012,74239990,8587319,-2.55,15.42,11.57,11.57,21492580207,11.65,11.65,21492580207
+넥스트아이,137940,28,668,5,-72,-9.73,8119038,21428212,85368992,8119038,-9.73,37.89,9.51,9.51,5567233421,9.76,9.76,5567233421
+KODEX 레버리지,122630,29,16360,2,130,0.80,7681435,14699314,145300000,7681435,0.80,52.26,5.29,5.29,126455723452,5.32,5.32,126455723452
+폴라리스AI,039980,30,2875,2,140,5.12,6927779,2083093,72696064,6927779,5.12,332.57,9.53,9.53,20414683589,9.77,9.77,20414683589
diff --git a/top30/20250520/top30-av-20250520-114000.csv b/top30/20250520/top30-av-20250520-114000.csv
new file mode 100644
index 000000000000..2e92491b0ea2
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1190,2,80,7.21,58293254,25191450,63511228,58293254,7.21,231.40,91.78,91.78,70170406024,92.84,92.84,70170406024
+KODEX 200선물인버스2X,252670,2,2040,5,-30,-1.45,56494169,109155176,627100000,56494169,-1.45,51.76,9.01,9.01,115048919284,8.99,8.99,115048919284
+우리기술,032820,3,2160,2,140,6.93,33848789,13881107,164677432,33848789,6.93,243.85,20.55,20.55,73113523672,20.55,20.55,73113523672
+원익홀딩스,030530,4,5430,2,120,2.26,30532711,49466076,77237981,30532711,2.26,61.72,39.53,39.53,171117628735,40.80,40.80,171117628735
+메디콕스,054180,5,190,5,-20,-9.52,24700547,75245168,82878283,24700547,-9.52,32.83,29.80,29.80,4874958745,30.96,30.96,4874958745
+씨씨에스,066790,6,1539,2,303,24.51,22747478,1270777,65152039,22747478,24.51,1790.04,34.91,34.91,35306336096,35.21,35.21,35306336096
+하림,136480,7,3492,5,-308,-8.11,22113086,79462632,106209702,22113086,-8.11,27.83,20.82,20.82,79713183455,21.49,21.49,79713183455
+율호,072770,8,765,4,-327,-29.95,21554600,5123673,71919480,21554600,-29.95,420.69,29.97,29.97,17108131888,31.10,31.10,17108131888
+바이오비쥬,489460,9,23625,2,14525,159.62,20716448,0,15044430,20716448,159.62,0.00,137.70,137.70,493581587700,138.87,138.87,493581587700
+KODEX 2차전지산업레버리지,462330,10,691,5,-52,-7.00,19617402,13729332,237400000,19617402,-7.00,142.89,8.26,8.26,13817860990,8.42,8.42,13817860990
+메이슨캐피탈,021880,11,399,2,4,1.01,19600433,13858948,152184408,19600433,1.01,141.43,12.88,12.88,8306737176,13.68,13.68,8306737176
+KODEX 코스닥150레버리지,233740,12,6670,2,40,0.60,19058367,36999368,275300000,19058367,0.60,51.51,6.92,6.92,128621770896,7.00,7.00,128621770896
+대영포장,014160,13,1391,2,109,8.50,18345355,6533524,108394549,18345355,8.50,280.79,16.92,16.92,25448545789,16.88,16.88,25448545789
+평화산업,090080,14,1463,2,153,11.68,18296745,4377392,54902259,18296745,11.68,417.98,33.33,33.33,26833899295,33.41,33.41,26833899295
+KODEX 코스닥150선물인버스,251340,15,4020,5,-15,-0.37,16877240,29657052,56300000,16877240,-0.37,56.91,29.98,29.98,67496133155,29.82,29.82,67496133155
+네오이뮨텍,950220,16,1747,2,222,14.56,16326838,37428236,98867465,16326838,14.56,43.62,16.51,16.51,28351289480,16.41,16.41,28351289480
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,100,5,-2,-1.96,15403676,8316369,1497000000,15403676,-1.96,185.22,1.03,1.03,1524525123,1.02,1.02,1524525123
+프롬바이오,377220,18,3040,2,175,6.11,15376982,6765752,28310000,15376982,6.11,227.28,54.32,54.32,48271990570,56.09,56.09,48271990570
+씨엔플러스,115530,19,483,5,-40,-7.65,14259278,5494008,67963000,14259278,-7.65,259.54,20.98,20.98,7064845118,21.52,21.52,7064845118
+리드코프,012700,20,5560,2,190,3.54,13123089,3901217,26446135,13123089,3.54,336.38,49.62,49.62,78513882115,53.40,53.40,78513882115
+이뮨온시아,424870,21,6440,5,-1060,-14.13,12975271,199182304,73004309,12975271,-14.13,6.51,17.77,17.77,91158276800,19.39,19.39,91158276800
+폴라리스AI파마,041910,22,9380,2,1370,17.10,10448106,683232,13501607,10448106,17.10,1529.22,77.38,77.38,97560796090,77.03,77.03,97560796090
+체리부로,066360,23,926,5,-89,-8.77,10140643,12110837,47952015,10140643,-8.77,83.73,21.15,21.15,9965700586,22.44,22.44,9965700586
+동양철관,008970,24,1341,2,28,2.13,10132375,5966111,159323019,10132375,2.13,169.83,6.36,6.36,13777566513,6.45,6.45,13777566513
+두산에너빌리티,034020,25,36400,2,1800,5.20,9258556,9332808,640561146,9258556,5.20,99.20,1.45,1.45,335471103000,1.44,1.44,335471103000
+수젠텍,253840,26,7020,5,-140,-1.96,8908631,11416990,16743200,8908631,-1.96,78.03,53.21,53.21,64635764690,54.99,54.99,64635764690
+랩지노믹스,084650,27,2465,5,-85,-3.33,8793209,55683012,74239990,8793209,-3.33,15.79,11.84,11.84,22002384710,12.02,12.02,22002384710
+넥스트아이,137940,28,679,5,-61,-8.24,8203186,21428212,85368992,8203186,-8.24,38.28,9.61,9.61,5624131473,9.70,9.70,5624131473
+KODEX 레버리지,122630,29,16410,2,180,1.11,7764292,14699314,145300000,7764292,1.11,52.82,5.34,5.34,127813365703,5.36,5.36,127813365703
+폴라리스AI,039980,30,2875,2,140,5.12,6986723,2083093,72696064,6986723,5.12,335.40,9.61,9.61,20584047124,9.85,9.85,20584047124
diff --git a/top30/20250520/top30-av-20250520-115000.csv b/top30/20250520/top30-av-20250520-115000.csv
new file mode 100644
index 000000000000..32e3e76cb760
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1167,2,57,5.14,59104629,25191450,63511228,59104629,5.14,234.62,93.06,93.06,71128468905,95.97,95.97,71128468905
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,57346674,109155176,627100000,57346674,-0.97,52.54,9.14,9.14,116791689618,9.08,9.08,116791689618
+우리기술,032820,3,2155,2,135,6.68,34007826,13881107,164677432,34007826,6.68,244.99,20.65,20.65,73456423254,20.70,20.70,73456423254
+원익홀딩스,030530,4,5450,2,140,2.64,30816093,49466076,77237981,30816093,2.64,62.30,39.90,39.90,172656905685,41.02,41.02,172656905685
+메디콕스,054180,5,192,5,-18,-8.57,25439972,75245168,82878283,25439972,-8.57,33.81,30.70,30.70,5016619607,31.53,31.53,5016619607
+씨씨에스,066790,6,1547,2,311,25.16,23194961,1270777,65152039,23194961,25.16,1825.26,35.60,35.60,35993683790,35.71,35.71,35993683790
+하림,136480,7,3445,5,-355,-9.34,22507534,79462632,106209702,22507534,-9.34,28.32,21.19,21.19,81079121625,22.16,22.16,81079121625
+율호,072770,8,765,4,-327,-29.95,21573858,5123673,71919480,21573858,-29.95,421.06,30.00,30.00,17122864258,31.12,31.12,17122864258
+바이오비쥬,489460,9,22750,2,13650,150.00,21276981,0,15044430,21276981,150.00,0.00,141.43,141.43,506501376275,147.99,147.99,506501376275
+KODEX 2차전지산업레버리지,462330,10,691,5,-52,-7.00,20162353,13729332,237400000,20162353,-7.00,146.86,8.49,8.49,14195118765,8.65,8.65,14195118765
+메이슨캐피탈,021880,11,392,5,-3,-0.76,19780193,13858948,152184408,19780193,-0.76,142.73,13.00,13.00,8377704428,14.04,14.04,8377704428
+KODEX 코스닥150레버리지,233740,12,6690,2,60,0.90,19427517,36999368,275300000,19427517,0.90,52.51,7.06,7.06,131089351826,7.12,7.12,131089351826
+평화산업,090080,13,1500,2,190,14.50,18550838,4377392,54902259,18550838,14.50,423.79,33.79,33.79,27209714252,33.04,33.04,27209714252
+대영포장,014160,14,1400,2,118,9.20,18496684,6533524,108394549,18496684,9.20,283.10,17.06,17.06,25659723459,16.91,16.91,25659723459
+KODEX 코스닥150선물인버스,251340,15,4010,5,-25,-0.62,17585218,29657052,56300000,17585218,-0.62,59.30,31.23,31.23,70338656120,31.16,31.16,70338656120
+네오이뮨텍,950220,16,1752,2,227,14.89,16562756,37428236,98867465,16562756,14.89,44.25,16.75,16.75,28767042071,16.61,16.61,28767042071
+프롬바이오,377220,17,3055,2,190,6.63,15703358,6765752,28310000,15703358,6.63,232.10,55.47,55.47,49266709030,56.96,56.96,49266709030
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,15404676,8316369,1497000000,15404676,-1.96,185.23,1.03,1.03,1524625123,1.02,1.02,1524625123
+씨엔플러스,115530,19,482,5,-41,-7.84,14325030,5494008,67963000,14325030,-7.84,260.74,21.08,21.08,7096370544,21.66,21.66,7096370544
+이뮨온시아,424870,20,6400,5,-1100,-14.67,13650373,199182304,73004309,13650373,-14.67,6.85,18.70,18.70,95525669060,20.45,20.45,95525669060
+리드코프,012700,21,5490,2,120,2.23,13202944,3901217,26446135,13202944,2.23,338.43,49.92,49.92,78955591375,54.38,54.38,78955591375
+폴라리스AI파마,041910,22,9290,2,1280,15.98,10516169,683232,13501607,10516169,15.98,1539.18,77.89,77.89,98194793870,78.29,78.29,98194793870
+동양철관,008970,23,1338,2,25,1.90,10370065,5966111,159323019,10370065,1.90,173.82,6.51,6.51,14096406823,6.61,6.61,14096406823
+체리부로,066360,24,920,5,-95,-9.36,10182160,12110837,47952015,10182160,-9.36,84.07,21.23,21.23,10004019255,22.68,22.68,10004019255
+두산에너빌리티,034020,25,36450,2,1850,5.35,9378403,9332808,640561146,9378403,5.35,100.49,1.46,1.46,339837694675,1.46,1.46,339837694675
+수젠텍,253840,26,6990,5,-170,-2.37,9040119,11416990,16743200,9040119,-2.37,79.18,53.99,53.99,65557594675,56.02,56.02,65557594675
+랩지노믹스,084650,27,2460,5,-90,-3.53,8908379,55683012,74239990,8908379,-3.53,16.00,12.00,12.00,22287267374,12.20,12.20,22287267374
+넥스트아이,137940,28,678,5,-62,-8.38,8289529,21428212,85368992,8289529,-8.38,38.69,9.71,9.71,5682492322,9.82,9.82,5682492322
+KODEX 레버리지,122630,29,16395,2,165,1.02,7967539,14699314,145300000,7967539,1.02,54.20,5.48,5.48,131150692259,5.51,5.51,131150692259
+멕아이씨에스,058110,30,3120,2,430,15.99,7213052,3566258,16050530,7213052,15.99,202.26,44.94,44.94,22623186729,45.18,45.18,22623186729
diff --git a/top30/20250520/top30-av-20250520-120000.csv b/top30/20250520/top30-av-20250520-120000.csv
new file mode 100644
index 000000000000..a3128656f9c8
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1160,2,50,4.50,60388472,25191450,63511228,60388472,4.50,239.72,95.08,95.08,72613239302,98.56,98.56,72613239302
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,57850407,109155176,627100000,57850407,-1.21,53.00,9.23,9.23,117822495152,9.19,9.19,117822495152
+우리기술,032820,3,2155,2,135,6.68,34128943,13881107,164677432,34128943,6.68,245.87,20.72,20.72,73717132306,20.77,20.77,73717132306
+원익홀딩스,030530,4,5440,2,130,2.45,31101056,49466076,77237981,31101056,2.45,62.87,40.27,40.27,174199151495,41.46,41.46,174199151495
+메디콕스,054180,5,187,5,-23,-10.95,26107711,75245168,82878283,26107711,-10.95,34.70,31.50,31.50,5142073291,33.18,33.18,5142073291
+씨씨에스,066790,6,1552,2,316,25.57,23585662,1270777,65152039,23585662,25.57,1856.00,36.20,36.20,36600891294,36.20,36.20,36600891294
+하림,136480,7,3455,5,-345,-9.08,22854424,79462632,106209702,22854424,-9.08,28.76,21.52,21.52,82274206335,22.42,22.42,82274206335
+바이오비쥬,489460,8,22900,2,13800,151.65,21764970,0,15044430,21764970,151.65,0.00,144.67,144.67,517535363175,150.22,150.22,517535363175
+율호,072770,9,765,4,-327,-29.95,21614008,5123673,71919480,21614008,-29.95,421.85,30.05,30.05,17153579008,31.18,31.18,17153579008
+KODEX 2차전지산업레버리지,462330,10,693,5,-50,-6.73,20401301,13729332,237400000,20401301,-6.73,148.60,8.59,8.59,14360170044,8.73,8.73,14360170044
+메이슨캐피탈,021880,11,395,3,0,0.00,19855774,13858948,152184408,19855774,0.00,143.27,13.05,13.05,8407429125,13.99,13.99,8407429125
+평화산업,090080,12,1519,2,209,15.95,19584515,4377392,54902259,19584515,15.95,447.40,35.67,35.67,28777881170,34.51,34.51,28777881170
+KODEX 코스닥150레버리지,233740,13,6680,2,50,0.75,19522667,36999368,275300000,19522667,0.75,52.76,7.09,7.09,131724693708,7.16,7.16,131724693708
+대영포장,014160,14,1412,2,130,10.14,19009006,6533524,108394549,19009006,10.14,290.95,17.54,17.54,26381506924,17.24,17.24,26381506924
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,17696117,29657052,56300000,17696117,-0.50,59.67,31.43,31.43,70784388229,31.31,31.31,70784388229
+네오이뮨텍,950220,16,1732,2,207,13.57,16773272,37428236,98867465,16773272,13.57,44.81,16.97,16.97,29130545955,17.01,17.01,29130545955
+프롬바이오,377220,17,3015,2,150,5.24,15983563,6765752,28310000,15983563,5.24,236.24,56.46,56.46,50114516165,58.71,58.71,50114516165
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,15404677,8316369,1497000000,15404677,-1.96,185.23,1.03,1.03,1524625223,1.02,1.02,1524625223
+씨엔플러스,115530,19,475,5,-48,-9.18,14477860,5494008,67963000,14477860,-9.18,263.52,21.30,21.30,7169202991,22.21,22.21,7169202991
+이뮨온시아,424870,20,6420,5,-1080,-14.40,14260594,199182304,73004309,14260594,-14.40,7.16,19.53,19.53,99428681795,21.21,21.21,99428681795
+리드코프,012700,21,5500,2,130,2.42,13349425,3901217,26446135,13349425,2.42,342.19,50.48,50.48,79757545355,54.83,54.83,79757545355
+폴라리스AI파마,041910,22,9260,2,1250,15.61,10593150,683232,13501607,10593150,15.61,1550.45,78.46,78.46,98909795470,79.11,79.11,98909795470
+동양철관,008970,23,1344,2,31,2.36,10437670,5966111,159323019,10437670,2.36,174.95,6.55,6.55,14187280317,6.63,6.63,14187280317
+체리부로,066360,24,921,5,-94,-9.26,10309134,12110837,47952015,10309134,-9.26,85.12,21.50,21.50,10119901144,22.91,22.91,10119901144
+두산에너빌리티,034020,25,36400,2,1800,5.20,9465357,9332808,640561146,9465357,5.20,101.42,1.48,1.48,343003002450,1.47,1.47,343003002450
+랩지노믹스,084650,26,2465,5,-85,-3.33,9143988,55683012,74239990,9143988,-3.33,16.42,12.32,12.32,22865084044,12.49,12.49,22865084044
+수젠텍,253840,27,7010,5,-150,-2.09,9126464,11416990,16743200,9126464,-2.09,79.94,54.51,54.51,66158667405,56.37,56.37,66158667405
+넥스트아이,137940,28,674,5,-66,-8.92,8370695,21428212,85368992,8370695,-8.92,39.06,9.81,9.81,5737591503,9.97,9.97,5737591503
+KODEX 레버리지,122630,29,16405,2,175,1.08,8028702,14699314,145300000,8028702,1.08,54.62,5.53,5.53,132153253919,5.54,5.54,132153253919
+멕아이씨에스,058110,30,3070,2,380,14.13,7581818,3566258,16050530,7581818,14.13,212.60,47.24,47.24,23769814833,48.24,48.24,23769814833
diff --git a/top30/20250520/top30-av-20250520-121001.csv b/top30/20250520/top30-av-20250520-121001.csv
new file mode 100644
index 000000000000..f56eeaff9dc1
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1131,2,21,1.89,61000950,25191450,63511228,61000950,1.89,242.15,96.05,96.05,73316028470,102.07,102.07,73316028470
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,58206209,109155176,627100000,58206209,-1.21,53.32,9.28,9.28,118550077486,9.24,9.24,118550077486
+우리기술,032820,3,2165,2,145,7.18,34505984,13881107,164677432,34505984,7.18,248.58,20.95,20.95,74533573626,20.91,20.91,74533573626
+원익홀딩스,030530,4,5410,2,100,1.88,31293165,49466076,77237981,31293165,1.88,63.26,40.52,40.52,175238543490,41.94,41.94,175238543490
+메디콕스,054180,5,187,5,-23,-10.95,26606849,75245168,82878283,26606849,-10.95,35.36,32.10,32.10,5235043803,33.78,33.78,5235043803
+씨씨에스,066790,6,1521,2,285,23.06,23947765,1270777,65152039,23947765,23.06,1884.50,36.76,36.76,37157462619,37.50,37.50,37157462619
+하림,136480,7,3430,5,-370,-9.74,23101945,79462632,106209702,23101945,-9.74,29.07,21.75,21.75,83126940902,22.82,22.82,83126940902
+바이오비쥬,489460,8,22450,2,13350,146.70,22018814,0,15044430,22018814,146.70,0.00,146.36,146.36,523279029675,154.93,154.93,523279029675
+율호,072770,9,765,4,-327,-29.95,21643548,5123673,71919480,21643548,-29.95,422.42,30.09,30.09,17176177108,31.22,31.22,17176177108
+KODEX 2차전지산업레버리지,462330,10,693,5,-50,-6.73,20735032,13729332,237400000,20735032,-6.73,151.03,8.73,8.73,14591371929,8.87,8.87,14591371929
+평화산업,090080,11,1552,2,242,18.47,20573573,4377392,54902259,20573573,18.47,470.00,37.47,37.47,30304420133,35.57,35.57,30304420133
+메이슨캐피탈,021880,12,395,3,0,0.00,19940294,13858948,152184408,19940294,0.00,143.88,13.10,13.10,8440934193,14.04,14.04,8440934193
+대영포장,014160,13,1431,2,149,11.62,19818984,6533524,108394549,19818984,11.62,303.34,18.28,18.28,27539128678,17.75,17.75,27539128678
+KODEX 코스닥150레버리지,233740,14,6685,2,55,0.83,19805418,36999368,275300000,19805418,0.83,53.53,7.19,7.19,133613317703,7.26,7.26,133613317703
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,17950829,29657052,56300000,17950829,-0.50,60.53,31.88,31.88,71807060094,31.77,31.77,71807060094
+네오이뮨텍,950220,16,1704,2,179,11.74,17029982,37428236,98867465,17029982,11.74,45.50,17.23,17.23,29574552558,17.55,17.55,29574552558
+프롬바이오,377220,17,3105,2,240,8.38,16701424,6765752,28310000,16701424,8.38,246.85,58.99,58.99,52335627899,59.54,59.54,52335627899
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,15410487,8316369,1497000000,15410487,-1.96,185.30,1.03,1.03,1525206223,1.02,1.02,1525206223
+씨엔플러스,115530,19,473,5,-50,-9.56,14580192,5494008,67963000,14580192,-9.56,265.38,21.45,21.45,7217714668,22.45,22.45,7217714668
+이뮨온시아,424870,20,6480,5,-1020,-13.60,14557015,199182304,73004309,14557015,-13.60,7.31,19.94,19.94,101331723615,21.42,21.42,101331723615
+리드코프,012700,21,5510,2,140,2.61,13385981,3901217,26446135,13385981,2.61,343.12,50.62,50.62,79957810165,54.87,54.87,79957810165
+폴라리스AI파마,041910,22,9250,2,1240,15.48,10701005,683232,13501607,10701005,15.48,1566.23,79.26,79.26,99912984320,80.00,80.00,99912984320
+동양철관,008970,23,1341,2,28,2.13,10637831,5966111,159323019,10637831,2.13,178.30,6.68,6.68,14455237023,6.77,6.77,14455237023
+체리부로,066360,24,905,5,-110,-10.84,10435594,12110837,47952015,10435594,-10.84,86.17,21.76,21.76,10234940570,23.58,23.58,10234940570
+두산에너빌리티,034020,25,36650,2,2050,5.92,9681430,9332808,640561146,9681430,5.92,103.74,1.51,1.51,350901683150,1.49,1.49,350901683150
+랩지노믹스,084650,26,2435,5,-115,-4.51,9285301,55683012,74239990,9285301,-4.51,16.68,12.51,12.51,23210019379,12.84,12.84,23210019379
+수젠텍,253840,27,6880,5,-280,-3.91,9269437,11416990,16743200,9269437,-3.91,81.19,55.36,55.36,67149374125,58.29,58.29,67149374125
+넥스트아이,137940,28,671,5,-69,-9.32,8453078,21428212,85368992,8453078,-9.32,39.45,9.90,9.90,5793218615,10.11,10.11,5793218615
+KODEX 레버리지,122630,29,16410,2,180,1.11,8107651,14699314,145300000,8107651,1.11,55.16,5.58,5.58,133449080913,5.60,5.60,133449080913
+멕아이씨에스,058110,30,2880,2,190,7.06,7818438,3566258,16050530,7818438,7.06,219.23,48.71,48.71,24470864160,52.94,52.94,24470864160
diff --git a/top30/20250520/top30-av-20250520-122001.csv b/top30/20250520/top30-av-20250520-122001.csv
new file mode 100644
index 000000000000..a7c0e1361664
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1122,2,12,1.08,61545843,25191450,63511228,61545843,1.08,244.31,96.91,96.91,73933494670,103.75,103.75,73933494670
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,58624643,109155176,627100000,58624643,-1.21,53.71,9.35,9.35,119405719261,9.31,9.31,119405719261
+우리기술,032820,3,2170,2,150,7.43,35011538,13881107,164677432,35011538,7.43,252.22,21.26,21.26,75631641715,21.16,21.16,75631641715
+원익홀딩스,030530,4,5475,2,165,3.11,31732284,49466076,77237981,31732284,3.11,64.15,41.08,41.08,177622995730,42.00,42.00,177622995730
+메디콕스,054180,5,186,5,-24,-11.43,27149357,75245168,82878283,27149357,-11.43,36.08,32.76,32.76,5336404739,34.62,34.62,5336404739
+씨씨에스,066790,6,1499,2,263,21.28,25052878,1270777,65152039,25052878,21.28,1971.46,38.45,38.45,38814494508,39.74,39.74,38814494508
+하림,136480,7,3450,5,-350,-9.21,23321821,79462632,106209702,23321821,-9.21,29.35,21.96,21.96,83882122344,22.89,22.89,83882122344
+바이오비쥬,489460,8,22350,2,13250,145.60,22508736,0,15044430,22508736,145.60,0.00,149.62,149.62,534117838500,158.85,158.85,534117838500
+율호,072770,9,765,4,-327,-29.95,21725964,5123673,71919480,21725964,-29.95,424.03,30.21,30.21,17239225348,31.33,31.33,17239225348
+평화산업,090080,10,1560,2,250,19.08,21475386,4377392,54902259,21475386,19.08,490.60,39.12,39.12,31698905217,37.01,37.01,31698905217
+KODEX 2차전지산업레버리지,462330,11,690,5,-53,-7.13,21058380,13729332,237400000,21058380,-7.13,153.38,8.87,8.87,14814531101,9.04,9.04,14814531101
+대영포장,014160,12,1430,2,148,11.54,20594497,6533524,108394549,20594497,11.54,315.21,19.00,19.00,28649683113,18.48,18.48,28649683113
+메이슨캐피탈,021880,13,400,2,5,1.27,20183984,13858948,152184408,20183984,1.27,145.64,13.26,13.26,8538046305,14.03,14.03,8538046305
+KODEX 코스닥150레버리지,233740,14,6675,2,45,0.68,19989991,36999368,275300000,19989991,0.68,54.03,7.26,7.26,134844504308,7.34,7.34,134844504308
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,18119245,29657052,56300000,18119245,-0.50,61.10,32.18,32.18,72484039469,32.07,32.07,72484039469
+네오이뮨텍,950220,16,1713,2,188,12.33,17213829,37428236,98867465,17213829,12.33,45.99,17.41,17.41,29889471830,17.65,17.65,29889471830
+프롬바이오,377220,17,3075,2,210,7.33,17084485,6765752,28310000,17084485,7.33,252.51,60.35,60.35,53520878450,61.48,61.48,53520878450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,99,5,-3,-2.94,15509217,8316369,1497000000,15509217,-2.94,186.49,1.04,1.04,1534980494,1.04,1.04,1534980494
+이뮨온시아,424870,19,6510,5,-990,-13.20,15052841,199182304,73004309,15052841,-13.20,7.56,20.62,20.62,104565632235,22.00,22.00,104565632235
+씨엔플러스,115530,20,476,5,-47,-8.99,14679658,5494008,67963000,14679658,-8.99,267.19,21.60,21.60,7264639135,22.46,22.46,7264639135
+리드코프,012700,21,5470,2,100,1.86,13463501,3901217,26446135,13463501,1.86,345.11,50.91,50.91,80381404920,55.57,55.57,80381404920
+폴라리스AI파마,041910,22,9100,2,1090,13.61,10904447,683232,13501607,10904447,13.61,1596.01,80.76,80.76,101768253495,82.83,82.83,101768253495
+동양철관,008970,23,1341,2,28,2.13,10728953,5966111,159323019,10728953,2.13,179.83,6.73,6.73,14577181210,6.82,6.82,14577181210
+체리부로,066360,24,892,5,-123,-12.12,10559265,12110837,47952015,10559265,-12.12,87.19,22.02,22.02,10346072846,24.19,24.19,10346072846
+두산에너빌리티,034020,25,36750,2,2150,6.21,10003807,9332808,640561146,10003807,6.21,107.19,1.56,1.56,362737176550,1.54,1.54,362737176550
+랩지노믹스,084650,26,2450,5,-100,-3.92,9343527,55683012,74239990,9343527,-3.92,16.78,12.59,12.59,23352123635,12.84,12.84,23352123635
+수젠텍,253840,27,6970,5,-190,-2.65,9322282,11416990,16743200,9322282,-2.65,81.65,55.68,55.68,67517035760,57.86,57.86,67517035760
+넥스트아이,137940,28,670,5,-70,-9.46,8534643,21428212,85368992,8534643,-9.46,39.83,10.00,10.00,5847960246,10.22,10.22,5847960246
+KODEX 레버리지,122630,29,16415,2,185,1.14,8182901,14699314,145300000,8182901,1.14,55.67,5.63,5.63,134683491959,5.65,5.65,134683491959
+멕아이씨에스,058110,30,2885,2,195,7.25,7900862,3566258,16050530,7900862,7.25,221.54,49.22,49.22,24707962965,53.36,53.36,24707962965
diff --git a/top30/20250520/top30-av-20250520-123001.csv b/top30/20250520/top30-av-20250520-123001.csv
new file mode 100644
index 000000000000..f73626bd5b73
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1177,2,67,6.04,62246837,25191450,63511228,62246837,6.04,247.10,98.01,98.01,74737520523,99.98,99.98,74737520523
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,59050112,109155176,627100000,59050112,-1.21,54.10,9.42,9.42,120274130411,9.38,9.38,120274130411
+우리기술,032820,3,2175,2,155,7.67,35468399,13881107,164677432,35468399,7.67,255.52,21.54,21.54,76625663773,21.39,21.39,76625663773
+원익홀딩스,030530,4,5490,2,180,3.39,32380615,49466076,77237981,32380615,3.39,65.46,41.92,41.92,181199380135,42.73,42.73,181199380135
+메디콕스,054180,5,184,5,-26,-12.38,27614488,75245168,82878283,27614488,-12.38,36.70,33.32,33.32,5422058192,35.56,35.56,5422058192
+씨씨에스,066790,6,1509,2,273,22.09,25323322,1270777,65152039,25323322,22.09,1992.74,38.87,38.87,39220411991,39.89,39.89,39220411991
+하림,136480,7,3470,5,-330,-8.68,23473885,79462632,106209702,23473885,-8.68,29.54,22.10,22.10,84407443037,22.90,22.90,84407443037
+바이오비쥬,489460,8,22000,2,12900,141.76,22737508,0,15044430,22737508,141.76,0.00,151.14,151.14,539172714025,162.90,162.90,539172714025
+평화산업,090080,9,1518,2,208,15.88,22151790,4377392,54902259,22151790,15.88,506.05,40.35,40.35,32743326897,39.29,39.29,32743326897
+율호,072770,10,765,4,-327,-29.95,21765839,5123673,71919480,21765839,-29.95,424.81,30.26,30.26,17269729723,31.39,31.39,17269729723
+KODEX 2차전지산업레버리지,462330,11,693,5,-50,-6.73,21282633,13729332,237400000,21282633,-6.73,155.02,8.96,8.96,14969748627,9.10,9.10,14969748627
+메이슨캐피탈,021880,12,400,2,5,1.27,21123857,13858948,152184408,21123857,1.27,152.42,13.88,13.88,8919442679,14.65,14.65,8919442679
+대영포장,014160,13,1406,2,124,9.67,21026307,6533524,108394549,21026307,9.67,321.82,19.40,19.40,29262561675,19.20,19.20,29262561675
+KODEX 코스닥150레버리지,233740,14,6697,2,67,1.01,20203141,36999368,275300000,20203141,1.01,54.60,7.34,7.34,136270067161,7.39,7.39,136270067161
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,18242641,29657052,56300000,18242641,-0.50,61.51,32.40,32.40,72979419922,32.29,32.29,72979419922
+네오이뮨텍,950220,16,1700,2,175,11.48,17417632,37428236,98867465,17417632,11.48,46.54,17.62,17.62,30236248334,17.99,17.99,30236248334
+프롬바이오,377220,17,3080,2,215,7.50,17273621,6765752,28310000,17273621,7.50,255.31,61.02,61.02,54102333654,62.05,62.05,54102333654
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,15509227,8316369,1497000000,15509227,-1.96,186.49,1.04,1.04,1534981494,1.03,1.03,1534981494
+이뮨온시아,424870,19,6540,5,-960,-12.80,15327480,199182304,73004309,15327480,-12.80,7.70,21.00,21.00,106353295925,22.28,22.28,106353295925
+씨엔플러스,115530,20,481,5,-42,-8.03,14736600,5494008,67963000,14736600,-8.03,268.23,21.68,21.68,7291885303,22.31,22.31,7291885303
+리드코프,012700,21,5490,2,120,2.23,13515431,3901217,26446135,13515431,2.23,346.44,51.11,51.11,80665851735,55.56,55.56,80665851735
+폴라리스AI파마,041910,22,9090,2,1080,13.48,10961036,683232,13501607,10961036,13.48,1604.29,81.18,81.18,102282142445,83.34,83.34,102282142445
+동양철관,008970,23,1344,2,31,2.36,10818238,5966111,159323019,10818238,2.36,181.33,6.79,6.79,14697172235,6.86,6.86,14697172235
+체리부로,066360,24,910,5,-105,-10.34,10672961,12110837,47952015,10672961,-10.34,88.13,22.26,22.26,10448030678,23.94,23.94,10448030678
+두산에너빌리티,034020,25,36750,2,2150,6.21,10226282,9332808,640561146,10226282,6.21,109.57,1.60,1.60,370909967300,1.58,1.58,370909967300
+수젠텍,253840,26,6980,5,-180,-2.51,9390628,11416990,16743200,9390628,-2.51,82.25,56.09,56.09,67996782605,58.18,58.18,67996782605
+랩지노믹스,084650,27,2445,5,-105,-4.12,9381693,55683012,74239990,9381693,-4.12,16.85,12.64,12.64,23445493363,12.92,12.92,23445493363
+넥스트아이,137940,28,674,5,-66,-8.92,8599224,21428212,85368992,8599224,-8.92,40.13,10.07,10.07,5891345494,10.24,10.24,5891345494
+KODEX 레버리지,122630,29,16430,2,200,1.23,8352085,14699314,145300000,8352085,1.23,56.82,5.75,5.75,137462775352,5.76,5.76,137462775352
+멕아이씨에스,058110,30,2850,2,160,5.95,7998463,3566258,16050530,7998463,5.95,224.28,49.83,49.83,24986839262,54.62,54.62,24986839262
diff --git a/top30/20250520/top30-av-20250520-124001.csv b/top30/20250520/top30-av-20250520-124001.csv
new file mode 100644
index 000000000000..eefc1be83eaa
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1151,2,41,3.69,62940990,25191450,63511228,62940990,3.69,249.85,99.10,99.10,75546248179,103.34,103.34,75546248179
+KODEX 200선물인버스2X,252670,2,2045,5,-25,-1.21,59269899,109155176,627100000,59269899,-1.21,54.30,9.45,9.45,120723474056,9.41,9.41,120723474056
+우리기술,032820,3,2170,2,150,7.43,35904198,13881107,164677432,35904198,7.43,258.66,21.80,21.80,77573542996,21.71,21.71,77573542996
+원익홀딩스,030530,4,5450,2,140,2.64,32628506,49466076,77237981,32628506,2.64,65.96,42.24,42.24,182555718355,43.37,43.37,182555718355
+메디콕스,054180,5,184,5,-26,-12.38,27960179,75245168,82878283,27960179,-12.38,37.16,33.74,33.74,5485962565,35.97,35.97,5485962565
+씨씨에스,066790,6,1511,2,275,22.25,25688951,1270777,65152039,25688951,22.25,2021.52,39.43,39.43,39771743570,40.40,40.40,39771743570
+하림,136480,7,3455,5,-345,-9.08,23666959,79462632,106209702,23666959,-9.08,29.78,22.28,22.28,85076175268,23.18,23.18,85076175268
+바이오비쥬,489460,8,21350,2,12250,134.62,23157155,0,15044430,23157155,134.62,0.00,153.93,153.93,548240241775,170.69,170.69,548240241775
+평화산업,090080,9,1547,2,237,18.09,22555900,4377392,54902259,22555900,18.09,515.28,41.08,41.08,33363015322,39.28,39.28,33363015322
+율호,072770,10,765,4,-327,-29.95,21790589,5123673,71919480,21790589,-29.95,425.29,30.30,30.30,17288663473,31.42,31.42,17288663473
+KODEX 2차전지산업레버리지,462330,11,694,5,-49,-6.59,21470029,13729332,237400000,21470029,-6.59,156.38,9.04,9.04,15099669884,9.16,9.16,15099669884
+메이슨캐피탈,021880,12,397,2,2,0.51,21316106,13858948,152184408,21316106,0.51,153.81,14.01,14.01,8995892169,14.89,14.89,8995892169
+대영포장,014160,13,1417,2,135,10.53,21168116,6533524,108394549,21168116,10.53,323.99,19.53,19.53,29462413682,19.18,19.18,29462413682
+KODEX 코스닥150레버리지,233740,14,6685,2,55,0.83,20357136,36999368,275300000,20357136,0.83,55.02,7.39,7.39,137299599573,7.46,7.46,137299599573
+KODEX 코스닥150선물인버스,251340,15,4010,5,-25,-0.62,18379545,29657052,56300000,18379545,-0.62,61.97,32.65,32.65,73529082263,32.57,32.57,73529082263
+프롬바이오,377220,16,3045,2,180,6.28,17720874,6765752,28310000,17720874,6.28,261.92,62.60,62.60,55485861300,64.37,64.37,55485861300
+네오이뮨텍,950220,17,1696,2,171,11.21,17509325,37428236,98867465,17509325,11.21,46.78,17.71,17.71,30393087029,18.13,18.13,30393087029
+이뮨온시아,424870,18,6460,5,-1040,-13.87,15593993,199182304,73004309,15593993,-13.87,7.83,21.36,21.36,108072725425,22.92,22.92,108072725425
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,5,-2,-1.96,15510266,8316369,1497000000,15510266,-1.96,186.50,1.04,1.04,1535085394,1.03,1.03,1535085394
+씨엔플러스,115530,20,473,5,-50,-9.56,14771417,5494008,67963000,14771417,-9.56,268.86,21.73,21.73,7308475008,22.73,22.73,7308475008
+리드코프,012700,21,5430,2,60,1.12,13603253,3901217,26446135,13603253,1.12,348.69,51.44,51.44,81144195280,56.51,56.51,81144195280
+폴라리스AI파마,041910,22,9020,2,1010,12.61,11041890,683232,13501607,11041890,12.61,1616.13,81.78,81.78,103012731905,84.59,84.59,103012731905
+동양철관,008970,23,1342,2,29,2.21,10873281,5966111,159323019,10873281,2.21,182.25,6.82,6.82,14771087642,6.91,6.91,14771087642
+체리부로,066360,24,911,5,-104,-10.25,10723654,12110837,47952015,10723654,-10.25,88.55,22.36,22.36,10494133689,24.02,24.02,10494133689
+두산에너빌리티,034020,25,36850,2,2250,6.50,10531327,9332808,640561146,10531327,6.50,112.84,1.64,1.64,382138100875,1.62,1.62,382138100875
+랩지노믹스,084650,26,2440,5,-110,-4.31,9431882,55683012,74239990,9431882,-4.31,16.94,12.70,12.70,23567897497,13.01,13.01,23567897497
+수젠텍,253840,27,6990,5,-170,-2.37,9408256,11416990,16743200,9408256,-2.37,82.41,56.19,56.19,68120187675,58.20,58.20,68120187675
+넥스트아이,137940,28,675,5,-65,-8.78,8652926,21428212,85368992,8652926,-8.78,40.38,10.14,10.14,5927426973,10.29,10.29,5927426973
+KODEX 레버리지,122630,29,16435,2,205,1.26,8496905,14699314,145300000,8496905,1.26,57.80,5.85,5.85,139841316437,5.86,5.86,139841316437
+멕아이씨에스,058110,30,2905,2,215,7.99,8078255,3566258,16050530,8078255,7.99,226.52,50.33,50.33,25216171502,54.08,54.08,25216171502
diff --git a/top30/20250520/top30-av-20250520-125000.csv b/top30/20250520/top30-av-20250520-125000.csv
new file mode 100644
index 000000000000..8b11ddc058b4
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1133,2,23,2.07,63276872,25191450,63511228,63276872,2.07,251.18,99.63,99.63,75927982228,105.52,105.52,75927982228
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,59717916,109155176,627100000,59717916,-0.97,54.71,9.52,9.52,121639578650,9.46,9.46,121639578650
+우리기술,032820,3,2165,2,145,7.18,36288491,13881107,164677432,36288491,7.18,261.42,22.04,22.04,78405158944,21.99,21.99,78405158944
+원익홀딩스,030530,4,5500,2,190,3.58,32797740,49466076,77237981,32797740,3.58,66.30,42.46,42.46,183482704430,43.19,43.19,183482704430
+대영포장,014160,5,1551,2,269,20.98,28697263,6533524,108394549,28697263,20.98,439.23,26.47,26.47,40826928029,24.28,24.28,40826928029
+메디콕스,054180,6,186,5,-24,-11.43,28156200,75245168,82878283,28156200,-11.43,37.42,33.97,33.97,5521981484,35.82,35.82,5521981484
+씨씨에스,066790,7,1498,2,262,21.20,26136995,1270777,65152039,26136995,21.20,2056.77,40.12,40.12,40442197708,41.44,41.44,40442197708
+평화산업,090080,8,1676,2,366,27.94,25462954,4377392,54902259,25462954,27.94,581.69,46.38,46.38,38039828271,41.34,41.34,38039828271
+하림,136480,9,3420,5,-380,-10.00,23907162,79462632,106209702,23907162,-10.00,30.09,22.51,22.51,85900496656,23.65,23.65,85900496656
+바이오비쥬,489460,10,21800,2,12700,139.56,23778462,0,15044430,23778462,139.56,0.00,158.05,158.05,561663471875,171.26,171.26,561663471875
+율호,072770,11,765,4,-327,-29.95,21805267,5123673,71919480,21805267,-29.95,425.58,30.32,30.32,17299892143,31.44,31.44,17299892143
+KODEX 2차전지산업레버리지,462330,12,693,5,-50,-6.73,21563562,13729332,237400000,21563562,-6.73,157.06,9.08,9.08,15164526534,9.22,9.22,15164526534
+메이슨캐피탈,021880,13,394,5,-1,-0.25,21482160,13858948,152184408,21482160,-0.25,155.01,14.12,14.12,9061300624,15.11,15.11,9061300624
+KODEX 코스닥150레버리지,233740,14,6680,2,50,0.75,20508167,36999368,275300000,20508167,0.75,55.43,7.45,7.45,138310162739,7.52,7.52,138310162739
+KODEX 코스닥150선물인버스,251340,15,4015,5,-20,-0.50,18517002,29657052,56300000,18517002,-0.50,62.44,32.89,32.89,74080958249,32.77,32.77,74080958249
+프롬바이오,377220,16,3037,2,172,6.00,17925327,6765752,28310000,17925327,6.00,264.94,63.32,63.32,56106018743,65.26,65.26,56106018743
+네오이뮨텍,950220,17,1741,2,216,14.16,17864018,37428236,98867465,17864018,14.16,47.73,18.07,18.07,30999785560,18.01,18.01,30999785560
+이뮨온시아,424870,18,6590,5,-910,-12.13,16215222,199182304,73004309,16215222,-12.13,8.14,22.21,22.21,112162309115,23.31,23.31,112162309115
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,5,-2,-1.96,15511154,8316369,1497000000,15511154,-1.96,186.51,1.04,1.04,1535174194,1.03,1.03,1535174194
+씨엔플러스,115530,20,475,5,-48,-9.18,14817564,5494008,67963000,14817564,-9.18,269.70,21.80,21.80,7330324337,22.71,22.71,7330324337
+리드코프,012700,21,5380,2,10,0.19,13795699,3901217,26446135,13795699,0.19,353.63,52.17,52.17,82177816625,57.76,57.76,82177816625
+폴라리스AI파마,041910,22,8960,2,950,11.86,11124631,683232,13501607,11124631,11.86,1628.24,82.39,82.39,103757218925,85.77,85.77,103757218925
+동양철관,008970,23,1343,2,30,2.28,11031965,5966111,159323019,11031965,2.28,184.91,6.92,6.92,14983658086,7.00,7.00,14983658086
+체리부로,066360,24,912,5,-103,-10.15,10764744,12110837,47952015,10764744,-10.15,88.89,22.45,22.45,10531618531,24.08,24.08,10531618531
+두산에너빌리티,034020,25,36800,2,2200,6.36,10632466,9332808,640561146,10632466,6.36,113.93,1.66,1.66,385862210000,1.64,1.64,385862210000
+랩지노믹스,084650,26,2435,5,-115,-4.51,9544854,55683012,74239990,9544854,-4.51,17.14,12.86,12.86,23844517524,13.19,13.19,23844517524
+수젠텍,253840,27,6890,5,-270,-3.77,9485878,11416990,16743200,9485878,-3.77,83.09,56.66,56.66,68658206065,59.52,59.52,68658206065
+넥스트아이,137940,28,692,5,-48,-6.49,8868248,21428212,85368992,8868248,-6.49,41.39,10.39,10.39,6075513012,10.28,10.28,6075513012
+자연과환경,043910,29,752,2,37,5.17,8717582,1789029,113391457,8717582,5.17,487.28,7.69,7.69,6668915980,7.82,7.82,6668915980
+KODEX 레버리지,122630,30,16410,2,180,1.11,8639001,14699314,145300000,8639001,1.11,58.77,5.95,5.95,142175225382,5.96,5.96,142175225382
diff --git a/top30/20250520/top30-av-20250520-130000.csv b/top30/20250520/top30-av-20250520-130000.csv
new file mode 100644
index 000000000000..ff0df9e94a98
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1121,2,11,0.99,63738653,25191450,63511228,63738653,0.99,253.02,100.36,100.36,76447992703,107.38,107.38,76447992703
+KODEX 200선물인버스2X,252670,2,2050,5,-20,-0.97,61525823,109155176,627100000,61525823,-0.97,56.37,9.81,9.81,125345783777,9.75,9.75,125345783777
+우리기술,032820,3,2175,2,155,7.67,36732738,13881107,164677432,36732738,7.67,264.62,22.31,22.31,79368778900,22.16,22.16,79368778900
+대영포장,014160,4,1536,2,254,19.81,33869747,6533524,108394549,33869747,19.81,518.40,31.25,31.25,48873441031,29.35,29.35,48873441031
+원익홀딩스,030530,5,5460,2,150,2.82,32937956,49466076,77237981,32937956,2.82,66.59,42.64,42.64,184251161900,43.69,43.69,184251161900
+메디콕스,054180,6,185,5,-25,-11.90,28406852,75245168,82878283,28406852,-11.90,37.75,34.28,34.28,5568184666,36.32,36.32,5568184666
+평화산업,090080,7,1664,2,354,27.02,27585160,4377392,54902259,27585160,27.02,630.17,50.24,50.24,41570804068,45.50,45.50,41570804068
+씨씨에스,066790,8,1453,2,217,17.56,26966398,1270777,65152039,26966398,17.56,2122.04,41.39,41.39,41662385151,44.01,44.01,41662385151
+하림,136480,9,3405,5,-395,-10.39,24398329,79462632,106209702,24398329,-10.39,30.70,22.97,22.97,87572788027,24.22,24.22,87572788027
+바이오비쥬,489460,10,21700,2,12600,138.46,24036165,0,15044430,24036165,138.46,0.00,159.77,159.77,567266594150,173.76,173.76,567266594150
+율호,072770,11,765,4,-327,-29.95,21846075,5123673,71919480,21846075,-29.95,426.38,30.38,30.38,17331110263,31.50,31.50,17331110263
+메이슨캐피탈,021880,12,392,5,-3,-0.76,21683487,13858948,152184408,21683487,-0.76,156.46,14.25,14.25,9140658934,15.32,15.32,9140658934
+KODEX 2차전지산업레버리지,462330,13,692,5,-51,-6.86,21651700,13729332,237400000,21651700,-6.86,157.70,9.12,9.12,15225508136,9.27,9.27,15225508136
+KODEX 코스닥150레버리지,233740,14,6675,2,45,0.68,20713586,36999368,275300000,20713586,0.68,55.98,7.52,7.52,139680518770,7.60,7.60,139680518770
+KODEX 코스닥150선물인버스,251340,15,4020,5,-15,-0.37,18764401,29657052,56300000,18764401,-0.37,63.27,33.33,33.33,75075528092,33.17,33.17,75075528092
+프롬바이오,377220,16,3040,2,175,6.11,18192119,6765752,28310000,18192119,6.11,268.89,64.26,64.26,56923901578,66.14,66.14,56923901578
+네오이뮨텍,950220,17,1731,2,206,13.51,17969368,37428236,98867465,17969368,13.51,48.01,18.18,18.18,31183300889,18.22,18.22,31183300889
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,17270730,8316369,1497000000,17270730,-1.96,207.67,1.15,1.15,1711131794,1.14,1.14,1711131794
+이뮨온시아,424870,19,6560,5,-940,-12.53,16492196,199182304,73004309,16492196,-12.53,8.28,22.59,22.59,113976469530,23.80,23.80,113976469530
+씨엔플러스,115530,20,468,5,-55,-10.52,14965757,5494008,67963000,14965757,-10.52,272.40,22.02,22.02,7400073003,23.27,23.27,7400073003
+리드코프,012700,21,5380,2,10,0.19,13895124,3901217,26446135,13895124,0.19,356.17,52.54,52.54,82709683525,58.13,58.13,82709683525
+폴라리스AI파마,041910,22,8970,2,960,11.99,11159169,683232,13501607,11159169,11.99,1633.29,82.65,82.65,104066737885,85.93,85.93,104066737885
+동양철관,008970,23,1338,2,25,1.90,11107209,5966111,159323019,11107209,1.90,186.17,6.97,6.97,15084532299,7.08,7.08,15084532299
+두산에너빌리티,034020,24,37000,2,2400,6.94,10963044,9332808,640561146,10963044,6.94,117.47,1.71,1.71,398065526125,1.68,1.68,398065526125
+체리부로,066360,25,902,5,-113,-11.13,10841401,12110837,47952015,10841401,-11.13,89.52,22.61,22.61,10601399763,24.51,24.51,10601399763
+넥스트아이,137940,26,734,5,-6,-0.81,9890135,21428212,85368992,9890135,-0.81,46.15,11.59,11.59,6813379096,10.87,10.87,6813379096
+랩지노믹스,084650,27,2420,5,-130,-5.10,9788949,55683012,74239990,9788949,-5.10,17.58,13.19,13.19,24435279741,13.60,13.60,24435279741
+자연과환경,043910,28,757,2,42,5.87,9746712,1789029,113391457,9746712,5.87,544.80,8.60,8.60,7442807844,8.67,8.67,7442807844
+수젠텍,253840,29,6910,5,-250,-3.49,9591294,11416990,16743200,9591294,-3.49,84.01,57.28,57.28,69382494105,59.97,59.97,69382494105
+KODEX 레버리지,122630,30,16375,2,145,0.89,8785270,14699314,145300000,8785270,0.89,59.77,6.05,6.05,144572104029,6.08,6.08,144572104029
diff --git a/top30/20250520/top30-av-20250520-131001.csv b/top30/20250520/top30-av-20250520-131001.csv
new file mode 100644
index 000000000000..fa6d2d456d59
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1081,5,-29,-2.61,65104938,25191450,63511228,65104938,-2.61,258.44,102.51,102.51,77941702725,113.53,113.53,77941702725
+KODEX 200선물인버스2X,252670,2,2055,5,-15,-0.72,61853005,109155176,627100000,61853005,-0.72,56.67,9.86,9.86,126017034436,9.78,9.78,126017034436
+대영포장,014160,3,1559,2,277,21.61,37786454,6533524,108394549,37786454,21.61,578.35,34.86,34.86,54990949172,32.54,32.54,54990949172
+우리기술,032820,4,2170,2,150,7.43,37651093,13881107,164677432,37651093,7.43,271.24,22.86,22.86,81368790389,22.77,22.77,81368790389
+원익홀딩스,030530,5,5510,2,200,3.77,33176834,49466076,77237981,33176834,3.77,67.07,42.95,42.95,185562143250,43.60,43.60,185562143250
+평화산업,090080,6,1684,2,374,28.55,29102277,4377392,54902259,29102277,28.55,664.83,53.01,53.01,44119779119,47.72,47.72,44119779119
+메디콕스,054180,7,184,5,-26,-12.38,28618289,75245168,82878283,28618289,-12.38,38.03,34.53,34.53,5607001111,36.77,36.77,5607001111
+씨씨에스,066790,8,1444,2,208,16.83,27510414,1270777,65152039,27510414,16.83,2164.85,42.22,42.22,42453521139,45.13,45.13,42453521139
+하림,136480,9,3390,5,-410,-10.79,24683273,79462632,106209702,24683273,-10.79,31.06,23.24,23.24,88541151217,24.59,24.59,88541151217
+바이오비쥬,489460,10,21500,2,12400,136.26,24323610,0,15044430,24323610,136.26,0.00,161.68,161.68,573423486500,177.28,177.28,573423486500
+메이슨캐피탈,021880,11,398,2,3,0.76,22189341,13858948,152184408,22189341,0.76,160.11,14.58,14.58,9341948500,15.42,15.42,9341948500
+KODEX 2차전지산업레버리지,462330,12,690,5,-53,-7.13,21959027,13729332,237400000,21959027,-7.13,159.94,9.25,9.25,15437664767,9.42,9.42,15437664767
+율호,072770,13,765,4,-327,-29.95,21883593,5123673,71919480,21883593,-29.95,427.11,30.43,30.43,17359811533,31.55,31.55,17359811533
+KODEX 코스닥150레버리지,233740,14,6655,2,25,0.38,21081510,36999368,275300000,21081510,0.38,56.98,7.66,7.66,142131162316,7.76,7.76,142131162316
+KODEX 코스닥150선물인버스,251340,15,4030,5,-5,-0.12,19028032,29657052,56300000,19028032,-0.12,64.16,33.80,33.80,76136328377,33.56,33.56,76136328377
+프롬바이오,377220,16,2995,2,130,4.54,18524386,6765752,28310000,18524386,4.54,273.80,65.43,65.43,57922528593,68.31,68.31,57922528593
+네오이뮨텍,950220,17,1729,2,204,13.38,18033290,37428236,98867465,18033290,13.38,48.18,18.24,18.24,31293628148,18.31,18.31,31293628148
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,100,5,-2,-1.96,17519730,8316369,1497000000,17519730,-1.96,210.67,1.17,1.17,1736031794,1.16,1.16,1736031794
+이뮨온시아,424870,19,6610,5,-890,-11.87,16660707,199182304,73004309,16660707,-11.87,8.36,22.82,22.82,115082752020,23.85,23.85,115082752020
+씨엔플러스,115530,20,465,5,-58,-11.09,15060437,5494008,67963000,15060437,-11.09,274.12,22.16,22.16,7444106273,23.56,23.56,7444106273
+리드코프,012700,21,5420,2,50,0.93,14024449,3901217,26446135,14024449,0.93,359.49,53.03,53.03,83407383575,58.19,58.19,83407383575
+두산에너빌리티,034020,22,36900,2,2300,6.65,11494058,9332808,640561146,11494058,6.65,123.16,1.79,1.79,417664688150,1.77,1.77,417664688150
+넥스트아이,137940,23,736,5,-4,-0.54,11254588,21428212,85368992,11254588,-0.54,52.52,13.18,13.18,7831845578,12.46,12.46,7831845578
+폴라리스AI파마,041910,24,9020,2,1010,12.61,11241447,683232,13501607,11241447,12.61,1645.33,83.26,83.26,104804894825,86.06,86.06,104804894825
+동양철관,008970,25,1338,2,25,1.90,11177924,5966111,159323019,11177924,1.90,187.36,7.02,7.02,15179115586,7.12,7.12,15179115586
+체리부로,066360,26,889,5,-126,-12.41,10979273,12110837,47952015,10979273,-12.41,90.66,22.90,22.90,10723935179,25.16,25.16,10723935179
+자연과환경,043910,27,753,2,38,5.31,10645914,1789029,113391457,10645914,5.31,595.07,9.39,9.39,8128047084,9.52,9.52,8128047084
+랩지노믹스,084650,28,2435,5,-115,-4.51,9842156,55683012,74239990,9842156,-4.51,17.68,13.26,13.26,24564105168,13.59,13.59,24564105168
+수젠텍,253840,29,6970,5,-190,-2.65,9619281,11416990,16743200,9619281,-2.65,84.25,57.45,57.45,69575764070,59.62,59.62,69575764070
+나우로보틱스,459510,30,27700,2,5300,23.66,9097911,1238040,12547732,9097911,23.66,734.86,72.51,72.51,232162809550,66.80,66.80,232162809550
diff --git a/top30/20250520/top30-av-20250520-132000.csv b/top30/20250520/top30-av-20250520-132000.csv
new file mode 100644
index 000000000000..ef90b7a0c72a
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1081,5,-29,-2.61,65830953,25191450,63511228,65830953,-2.61,261.32,103.65,103.65,78722220905,114.66,114.66,78722220905
+KODEX 200선물인버스2X,252670,2,2052,5,-18,-0.87,65280541,109155176,627100000,65280541,-0.87,59.81,10.41,10.41,133060841347,10.34,10.34,133060841347
+대영포장,014160,3,1550,2,268,20.90,39127247,6533524,108394549,39127247,20.90,598.87,36.10,36.10,57075215613,33.97,33.97,57075215613
+우리기술,032820,4,2165,2,145,7.18,37865420,13881107,164677432,37865420,7.18,272.78,22.99,22.99,81831880501,22.95,22.95,81831880501
+원익홀딩스,030530,5,5470,2,160,3.01,33328589,49466076,77237981,33328589,3.01,67.38,43.15,43.15,186393637780,44.12,44.12,186393637780
+평화산업,090080,6,1674,2,364,27.79,29718620,4377392,54902259,29718620,27.79,678.91,54.13,54.13,45154487903,49.13,49.13,45154487903
+메디콕스,054180,7,185,5,-25,-11.90,28823479,75245168,82878283,28823479,-11.90,38.31,34.78,34.78,5644878471,36.82,36.82,5644878471
+씨씨에스,066790,8,1464,2,228,18.45,27730268,1270777,65152039,27730268,18.45,2182.15,42.56,42.56,42773499087,44.84,44.84,42773499087
+하림,136480,9,3410,5,-390,-10.26,25153270,79462632,106209702,25153270,-10.26,31.65,23.68,23.68,90127477872,24.89,24.89,90127477872
+바이오비쥬,489460,10,21750,2,12650,139.01,24662765,0,15044430,24662765,139.01,0.00,163.93,163.93,580821834700,177.50,177.50,580821834700
+메이슨캐피탈,021880,11,396,2,1,0.25,22330399,13858948,152184408,22330399,0.25,161.13,14.67,14.67,9397936989,15.59,15.59,9397936989
+KODEX 2차전지산업레버리지,462330,12,692,5,-51,-6.86,22080845,13729332,237400000,22080845,-6.86,160.83,9.30,9.30,15521743127,9.45,9.45,15521743127
+율호,072770,13,765,4,-327,-29.95,21903736,5123673,71919480,21903736,-29.95,427.50,30.46,30.46,17375220928,31.58,31.58,17375220928
+KODEX 코스닥150레버리지,233740,14,6665,2,35,0.53,21272473,36999368,275300000,21272473,0.53,57.49,7.73,7.73,143402048015,7.82,7.82,143402048015
+KODEX 코스닥150선물인버스,251340,15,4025,5,-10,-0.25,19239872,29657052,56300000,19239872,-0.25,64.87,34.17,34.17,76989006802,33.97,33.97,76989006802
+프롬바이오,377220,16,2980,2,115,4.01,18671885,6765752,28310000,18671885,4.01,275.98,65.96,65.96,58364658215,69.18,69.18,58364658215
+넥스트아이,137940,17,787,2,47,6.35,18149582,21428212,85368992,18149582,6.35,84.70,21.26,21.26,13413225932,19.96,19.96,13413225932
+네오이뮨텍,950220,18,1738,2,213,13.97,18061901,37428236,98867465,18061901,13.97,48.26,18.27,18.27,31343022885,18.24,18.24,31343022885
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,100,5,-2,-1.96,17519730,8316369,1497000000,17519730,-1.96,210.67,1.17,1.17,1736031794,1.16,1.16,1736031794
+이뮨온시아,424870,20,6540,5,-960,-12.80,16896777,199182304,73004309,16896777,-12.80,8.48,23.14,23.14,116639940430,24.43,24.43,116639940430
+씨엔플러스,115530,21,474,5,-49,-9.37,15134586,5494008,67963000,15134586,-9.37,275.47,22.27,22.27,7478917973,23.22,23.22,7478917973
+리드코프,012700,22,5460,2,90,1.68,14075747,3901217,26446135,14075747,1.68,360.80,53.22,53.22,83684856045,57.96,57.96,83684856045
+두산에너빌리티,034020,23,36850,2,2250,6.50,11638749,9332808,640561146,11638749,6.50,124.71,1.82,1.82,422993124600,1.79,1.79,422993124600
+폴라리스AI파마,041910,24,9150,2,1140,14.23,11511118,683232,13501607,11511118,14.23,1684.80,85.26,85.26,107269045640,86.83,86.83,107269045640
+동양철관,008970,25,1340,2,27,2.06,11234882,5966111,159323019,11234882,2.06,188.31,7.05,7.05,15255498164,7.15,7.15,15255498164
+자연과환경,043910,26,750,2,35,4.90,11165342,1789029,113391457,11165342,4.90,624.10,9.85,9.85,8520402673,10.02,10.02,8520402673
+체리부로,066360,27,895,5,-120,-11.82,11010729,12110837,47952015,11010729,-11.82,90.92,22.96,22.96,10751824700,25.05,25.05,10751824700
+랩지노믹스,084650,28,2435,5,-115,-4.51,9875767,55683012,74239990,9875767,-4.51,17.74,13.30,13.30,24645670164,13.63,13.63,24645670164
+수젠텍,253840,29,6950,5,-210,-2.93,9634319,11416990,16743200,9634319,-2.93,84.39,57.54,57.54,69680254025,59.88,59.88,69680254025
+나우로보틱스,459510,30,26650,2,4250,18.97,9591058,1238040,12547732,9591058,18.97,774.70,76.44,76.44,245445317825,73.40,73.40,245445317825
diff --git a/top30/20250520/top30-av-20250520-133000.csv b/top30/20250520/top30-av-20250520-133000.csv
new file mode 100644
index 000000000000..83fe69ed54d3
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+마니커,027740,1,1063,5,-47,-4.23,66361554,25191450,63511228,66361554,-4.23,263.43,104.49,104.49,79288212942,117.44,117.44,79288212942
+KODEX 200선물인버스2X,252670,2,2055,5,-15,-0.72,66283533,109155176,627100000,66283533,-0.72,60.72,10.57,10.57,135121110019,10.49,10.49,135121110019
+대영포장,014160,3,1588,2,306,23.87,43720834,6533524,108394549,43720834,23.87,669.18,40.33,40.33,64353841746,37.39,37.39,64353841746
+우리기술,032820,4,2170,2,150,7.43,38055298,13881107,164677432,38055298,7.43,274.15,23.11,23.11,82243576216,23.01,23.01,82243576216
+원익홀딩스,030530,5,5510,2,200,3.77,33499094,49466076,77237981,33499094,3.77,67.72,43.37,43.37,187330328150,44.02,44.02,187330328150
+평화산업,090080,6,1699,2,389,29.69,32298858,4377392,54902259,32298858,29.69,737.86,58.83,58.83,49538017172,53.11,53.11,49538017172
+메디콕스,054180,7,179,5,-31,-14.76,29529408,75245168,82878283,29529408,-14.76,39.24,35.63,35.63,5772947091,38.91,38.91,5772947091
+씨씨에스,066790,8,1474,2,238,19.26,28039987,1270777,65152039,28039987,19.26,2206.52,43.04,43.04,43229753969,45.01,45.01,43229753969
+하림,136480,9,3415,5,-385,-10.13,25390426,79462632,106209702,25390426,-10.13,31.95,23.91,23.91,90937021922,25.07,25.07,90937021922
+바이오비쥬,489460,10,21450,2,12350,135.71,24854263,0,15044430,24854263,135.71,0.00,165.21,165.21,584944353675,181.26,181.26,584944353675
+KODEX 2차전지산업레버리지,462330,11,688,5,-55,-7.40,22402443,13729332,237400000,22402443,-7.40,163.17,9.44,9.44,15743535407,9.64,9.64,15743535407
+메이슨캐피탈,021880,12,397,2,2,0.51,22375866,13858948,152184408,22375866,0.51,161.45,14.70,14.70,9416005274,15.58,15.58,9416005274
+율호,072770,13,765,4,-327,-29.95,22046449,5123673,71919480,22046449,-29.95,430.29,30.65,30.65,17484396373,31.78,31.78,17484396373
+KODEX 코스닥150레버리지,233740,14,6640,2,10,0.15,21402033,36999368,275300000,21402033,0.15,57.84,7.77,7.77,144263849251,7.89,7.89,144263849251
+넥스트아이,137940,15,769,2,29,3.92,19942555,21428212,85368992,19942555,3.92,93.07,23.36,23.36,14779908768,22.51,22.51,14779908768
+KODEX 코스닥150선물인버스,251340,16,4025,5,-10,-0.25,19294651,29657052,56300000,19294651,-0.25,65.06,34.27,34.27,77209512436,34.07,34.07,77209512436
+프롬바이오,377220,17,2990,2,125,4.36,18765442,6765752,28310000,18765442,4.36,277.36,66.29,66.29,58644213329,69.28,69.28,58644213329
+네오이뮨텍,950220,18,1714,2,189,12.39,18112478,37428236,98867465,18112478,12.39,48.39,18.32,18.32,31430062168,18.55,18.55,31430062168
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,5,-3,-2.94,17519792,8316369,1497000000,17519792,-2.94,210.67,1.17,1.17,1736037932,1.17,1.17,1736037932
+이뮨온시아,424870,20,6590,5,-910,-12.13,17071547,199182304,73004309,17071547,-12.13,8.57,23.38,23.38,117792656330,24.48,24.48,117792656330
+씨엔플러스,115530,21,479,5,-44,-8.41,15206534,5494008,67963000,15206534,-8.41,276.78,22.37,22.37,7513141859,23.08,23.08,7513141859
+리드코프,012700,22,5400,2,30,0.56,14113450,3901217,26446135,14113450,0.56,361.77,53.37,53.37,83888912940,58.74,58.74,83888912940
+자연과환경,043910,23,770,2,55,7.69,12374199,1789029,113391457,12374199,7.69,691.67,10.91,10.91,9442218766,10.81,10.81,9442218766
+두산에너빌리티,034020,24,37050,2,2450,7.08,11920007,9332808,640561146,11920007,7.08,127.72,1.86,1.86,433387615775,1.83,1.83,433387615775
+폴라리스AI파마,041910,25,9070,2,1060,13.23,11627664,683232,13501607,11627664,13.23,1701.86,86.12,86.12,108329988280,88.46,88.46,108329988280
+동양철관,008970,26,1340,2,27,2.06,11349688,5966111,159323019,11349688,2.06,190.24,7.12,7.12,15409136466,7.22,7.22,15409136466
+체리부로,066360,27,881,5,-134,-13.20,11061266,12110837,47952015,11061266,-13.20,91.33,23.07,23.07,10796557393,25.56,25.56,10796557393
+랩지노믹스,084650,28,2420,5,-130,-5.10,9967216,55683012,74239990,9967216,-5.10,17.90,13.43,13.43,24866820759,13.84,13.84,24866820759
+나우로보틱스,459510,29,26650,2,4250,18.97,9746724,1238040,12547732,9746724,18.97,787.27,77.68,77.68,249602929575,74.64,74.64,249602929575
+수젠텍,253840,30,6930,5,-230,-3.21,9675435,11416990,16743200,9675435,-3.21,84.75,57.79,57.79,69966859655,60.30,60.30,69966859655
diff --git a/top30/20250520/top30-av-20250520-134000.csv b/top30/20250520/top30-av-20250520-134000.csv
new file mode 100644
index 000000000000..2adde374d984
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,66982426,109155176,627100000,66982426,-0.48,61.36,10.68,10.68,136558209525,10.57,10.57,136558209525
+마니커,027740,2,1048,5,-62,-5.59,66977586,25191450,63511228,66977586,-5.59,265.87,105.46,105.46,79938318430,120.10,120.10,79938318430
+대영포장,014160,3,1575,2,293,22.85,45667346,6533524,108394549,45667346,22.85,698.97,42.13,42.13,67413202308,39.49,39.49,67413202308
+우리기술,032820,4,2155,2,135,6.68,38878198,13881107,164677432,38878198,6.68,280.08,23.61,23.61,84029799144,23.68,23.68,84029799144
+원익홀딩스,030530,5,5570,2,260,4.90,34090623,49466076,77237981,34090623,4.90,68.92,44.14,44.14,190611000660,44.31,44.31,190611000660
+평화산업,090080,6,1673,2,363,27.71,33214985,4377392,54902259,33214985,27.71,758.78,60.50,60.50,51072829206,55.60,55.60,51072829206
+메디콕스,054180,7,179,5,-31,-14.76,30079034,75245168,82878283,30079034,-14.76,39.97,36.29,36.29,5871119712,39.58,39.58,5871119712
+씨씨에스,066790,8,1483,2,247,19.98,28472872,1270777,65152039,28472872,19.98,2240.59,43.70,43.70,43873958560,45.41,45.41,43873958560
+하림,136480,9,3385,5,-415,-10.92,25515077,79462632,106209702,25515077,-10.92,32.11,24.02,24.02,91361421742,25.41,25.41,91361421742
+바이오비쥬,489460,10,21250,2,12150,133.52,25115707,0,15044430,25115707,133.52,0.00,166.94,166.94,590557770625,184.73,184.73,590557770625
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,22714579,13729332,237400000,22714579,-7.54,165.45,9.57,9.57,15957985379,9.78,9.78,15957985379
+메이슨캐피탈,021880,12,395,3,0,0.00,22506156,13858948,152184408,22506156,0.00,162.39,14.79,14.79,9467420876,15.75,15.75,9467420876
+율호,072770,13,765,4,-327,-29.95,22063630,5123673,71919480,22063630,-29.95,430.62,30.68,30.68,17497539838,31.80,31.80,17497539838
+KODEX 코스닥150레버리지,233740,14,6635,2,5,0.08,21761636,36999368,275300000,21761636,0.08,58.82,7.90,7.90,146650271739,8.03,8.03,146650271739
+넥스트아이,137940,15,727,5,-13,-1.76,21317090,21428212,85368992,21317090,-1.76,99.48,24.97,24.97,15803373776,25.46,25.46,15803373776
+KODEX 코스닥150선물인버스,251340,16,4035,3,0,0.00,19752776,29657052,56300000,19752776,0.00,66.60,35.08,35.08,79055856583,34.80,34.80,79055856583
+프롬바이오,377220,17,2980,2,115,4.01,18837861,6765752,28310000,18837861,4.01,278.43,66.54,66.54,58860022264,69.77,69.77,58860022264
+네오이뮨텍,950220,18,1717,2,192,12.59,18193221,37428236,98867465,18193221,12.59,48.61,18.40,18.40,31568920759,18.60,18.60,31568920759
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,99,5,-3,-2.94,17519892,8316369,1497000000,17519892,-2.94,210.67,1.17,1.17,1736047832,1.17,1.17,1736047832
+이뮨온시아,424870,20,6500,5,-1000,-13.33,17225059,199182304,73004309,17225059,-13.33,8.65,23.59,23.59,118797072510,25.03,25.03,118797072510
+씨엔플러스,115530,21,471,5,-52,-9.94,15243329,5494008,67963000,15243329,-9.94,277.45,22.43,22.43,7530539444,23.53,23.53,7530539444
+리드코프,012700,22,5270,5,-100,-1.86,14261194,3901217,26446135,14261194,-1.86,365.56,53.93,53.93,84674056010,60.75,60.75,84674056010
+자연과환경,043910,23,777,2,62,8.67,12958700,1789029,113391457,12958700,8.67,724.34,11.43,11.43,9890966158,11.23,11.23,9890966158
+두산에너빌리티,034020,24,37000,2,2400,6.94,12529960,9332808,640561146,12529960,6.94,134.26,1.96,1.96,456003333350,1.92,1.92,456003333350
+폴라리스AI파마,041910,25,8910,2,900,11.24,11749220,683232,13501607,11749220,11.24,1719.65,87.02,87.02,109423669705,90.96,90.96,109423669705
+동양철관,008970,26,1339,2,26,1.98,11450988,5966111,159323019,11450988,1.98,191.93,7.19,7.19,15544578091,7.29,7.29,15544578091
+체리부로,066360,27,887,5,-128,-12.61,11125842,12110837,47952015,11125842,-12.61,91.87,23.20,23.20,10853636411,25.52,25.52,10853636411
+나우로보틱스,459510,28,26100,2,3700,16.52,10073075,1238040,12547732,10073075,16.52,813.63,80.28,80.28,258173787600,78.83,78.83,258173787600
+랩지노믹스,084650,29,2415,5,-135,-5.29,10040628,55683012,74239990,10040628,-5.29,18.03,13.52,13.52,25044389918,13.97,13.97,25044389918
+수젠텍,253840,30,6930,5,-230,-3.21,9736569,11416990,16743200,9736569,-3.21,85.28,58.15,58.15,70387889715,60.66,60.66,70387889715
diff --git a/top30/20250520/top30-av-20250520-135000.csv b/top30/20250520/top30-av-20250520-135000.csv
new file mode 100644
index 000000000000..9dc862b8824f
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2055,5,-15,-0.72,68150318,109155176,627100000,68150318,-0.72,62.43,10.87,10.87,138959184381,10.78,10.78,138959184381
+마니커,027740,2,1034,5,-76,-6.85,67792473,25191450,63511228,67792473,-6.85,269.11,106.74,106.74,80786476504,123.02,123.02,80786476504
+대영포장,014160,3,1542,2,260,20.28,47904693,6533524,108394549,47904693,20.28,733.21,44.19,44.19,70871115149,42.40,42.40,70871115149
+우리기술,032820,4,2155,2,135,6.68,39094958,13881107,164677432,39094958,6.68,281.64,23.74,23.74,84497446635,23.81,23.81,84497446635
+평화산업,090080,5,1643,2,333,25.42,34625359,4377392,54902259,34625359,25.42,791.00,63.07,63.07,53398207772,59.20,59.20,53398207772
+원익홀딩스,030530,6,5530,2,220,4.14,34489759,49466076,77237981,34489759,4.14,69.72,44.65,44.65,192810254955,45.14,45.14,192810254955
+메디콕스,054180,7,179,5,-31,-14.76,30457088,75245168,82878283,30457088,-14.76,40.48,36.75,36.75,5938294232,40.03,40.03,5938294232
+씨씨에스,066790,8,1430,2,194,15.70,29207577,1270777,65152039,29207577,15.70,2298.40,44.83,44.83,44926529820,48.22,48.22,44926529820
+하림,136480,9,3385,5,-415,-10.92,25744483,79462632,106209702,25744483,-10.92,32.40,24.24,24.24,92136798193,25.63,25.63,92136798193
+바이오비쥬,489460,10,21150,2,12050,132.42,25378033,0,15044430,25378033,132.42,0.00,168.69,168.69,596119631075,187.35,187.35,596119631075
+KODEX 2차전지산업레버리지,462330,11,686,5,-57,-7.67,22938975,13729332,237400000,22938975,-7.67,167.08,9.66,9.66,16112144515,9.89,9.89,16112144515
+메이슨캐피탈,021880,12,393,5,-2,-0.51,22705087,13858948,152184408,22705087,-0.51,163.83,14.92,14.92,9545596444,15.96,15.96,9545596444
+KODEX 코스닥150레버리지,233740,13,6620,5,-10,-0.15,22234937,36999368,275300000,22234937,-0.15,60.10,8.08,8.08,149786075117,8.22,8.22,149786075117
+넥스트아이,137940,14,722,5,-18,-2.43,22134630,21428212,85368992,22134630,-2.43,103.30,25.93,25.93,16394021098,26.60,26.60,16394021098
+율호,072770,15,765,4,-327,-29.95,22107222,5123673,71919480,22107222,-29.95,431.47,30.74,30.74,17530887718,31.86,31.86,17530887718
+KODEX 코스닥150선물인버스,251340,16,4040,2,5,0.12,20111420,29657052,56300000,20111420,0.12,67.81,35.72,35.72,80502980845,35.39,35.39,80502980845
+프롬바이오,377220,17,2985,2,120,4.19,18982537,6765752,28310000,18982537,4.19,280.57,67.05,67.05,59291735176,70.16,70.16,59291735176
+네오이뮨텍,950220,18,1702,2,177,11.61,18352203,37428236,98867465,18352203,11.61,49.03,18.56,18.56,31839718634,18.92,18.92,31839718634
+이뮨온시아,424870,19,6580,5,-920,-12.27,17521299,199182304,73004309,17521299,-12.27,8.80,24.00,24.00,120719190550,25.13,25.13,120719190550
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17519893,8316369,1497000000,17519893,-1.96,210.67,1.17,1.17,1736047932,1.16,1.16,1736047932
+자연과환경,043910,21,745,2,30,4.20,15749005,1789029,113391457,15749005,4.20,880.31,13.89,13.89,11995797104,14.20,14.20,11995797104
+씨엔플러스,115530,22,471,5,-52,-9.94,15387940,5494008,67963000,15387940,-9.94,280.09,22.64,22.64,7598323883,23.74,23.74,7598323883
+리드코프,012700,23,5330,5,-40,-0.74,14310021,3901217,26446135,14310021,-0.74,366.81,54.11,54.11,84933113950,60.25,60.25,84933113950
+두산에너빌리티,034020,24,37000,2,2400,6.94,12789990,9332808,640561146,12789990,6.94,137.04,2.00,2.00,465641427600,1.96,1.96,465641427600
+폴라리스AI파마,041910,25,8770,2,760,9.49,11941334,683232,13501607,11941334,9.49,1747.77,88.44,88.44,111113712235,93.84,93.84,111113712235
+동양철관,008970,26,1338,2,25,1.90,11516621,5966111,159323019,11516621,1.90,193.03,7.23,7.23,15632327326,7.33,7.33,15632327326
+체리부로,066360,27,880,5,-135,-13.30,11219966,12110837,47952015,11219966,-13.30,92.64,23.40,23.40,10936400477,25.92,25.92,10936400477
+나우로보틱스,459510,28,26350,2,3950,17.63,10490305,1238040,12547732,10490305,17.63,847.33,83.60,83.60,269057273050,81.38,81.38,269057273050
+랩지노믹스,084650,29,2435,5,-115,-4.51,10127784,55683012,74239990,10127784,-4.51,18.19,13.64,13.64,25254902762,13.97,13.97,25254902762
+수젠텍,253840,30,7100,5,-60,-0.84,9892036,11416990,16743200,9892036,-0.84,86.64,59.08,59.08,71474464270,60.12,60.12,71474464270
diff --git a/top30/20250520/top30-av-20250520-140000.csv b/top30/20250520/top30-av-20250520-140000.csv
new file mode 100644
index 000000000000..06d1c33d5942
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2052,5,-18,-0.87,68908636,109155176,627100000,68908636,-0.87,63.13,10.99,10.99,140516695670,10.92,10.92,140516695670
+마니커,027740,2,1029,5,-81,-7.30,68698955,25191450,63511228,68698955,-7.30,272.71,108.17,108.17,81713935759,125.03,125.03,81713935759
+대영포장,014160,3,1510,2,228,17.78,49322899,6533524,108394549,49322899,17.78,754.92,45.50,45.50,73049109429,44.63,44.63,73049109429
+우리기술,032820,4,2175,2,155,7.67,39623512,13881107,164677432,39623512,7.67,285.45,24.06,24.06,85641918135,23.91,23.91,85641918135
+평화산업,090080,5,1610,2,300,22.90,35659985,4377392,54902259,35659985,22.90,814.64,64.95,64.95,55094739612,62.33,62.33,55094739612
+원익홀딩스,030530,6,5520,2,210,3.95,34751259,49466076,77237981,34751259,3.95,70.25,44.99,44.99,194259150610,45.56,45.56,194259150610
+메디콕스,054180,7,182,5,-28,-13.33,30790414,75245168,82878283,30790414,-13.33,40.92,37.15,37.15,5998764003,39.77,39.77,5998764003
+씨씨에스,066790,8,1429,2,193,15.61,29470709,1270777,65152039,29470709,15.61,2319.11,45.23,45.23,45301532987,48.66,48.66,45301532987
+바이오비쥬,489460,9,19940,2,10840,119.12,26276087,0,15044430,26276087,119.12,0.00,174.66,174.66,614323737225,204.78,204.78,614323737225
+하림,136480,10,3400,5,-400,-10.53,25910066,79462632,106209702,25910066,-10.53,32.61,24.40,24.40,92699981421,25.67,25.67,92699981421
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,23193395,13729332,237400000,23193395,-7.54,168.93,9.77,9.77,16286679058,9.99,9.99,16286679058
+메이슨캐피탈,021880,12,395,3,0,0.00,22780273,13858948,152184408,22780273,0.00,164.37,14.97,14.97,9575221306,15.93,15.93,9575221306
+넥스트아이,137940,13,707,5,-33,-4.46,22632697,21428212,85368992,22632697,-4.46,105.62,26.51,26.51,16749151912,27.75,27.75,16749151912
+KODEX 코스닥150레버리지,233740,14,6650,2,20,0.30,22573741,36999368,275300000,22573741,0.30,61.01,8.20,8.20,152036052668,8.30,8.30,152036052668
+율호,072770,15,765,4,-327,-29.95,22154154,5123673,71919480,22154154,-29.95,432.39,30.80,30.80,17566790698,31.93,31.93,17566790698
+KODEX 코스닥150선물인버스,251340,16,4030,5,-5,-0.12,20305950,29657052,56300000,20305950,-0.12,68.47,36.07,36.07,81287145248,35.83,35.83,81287145248
+프롬바이오,377220,17,2985,2,120,4.19,19118620,6765752,28310000,19118620,4.19,282.58,67.53,67.53,59698263743,70.64,70.64,59698263743
+네오이뮨텍,950220,18,1694,2,169,11.08,18443336,37428236,98867465,18443336,11.08,49.28,18.65,18.65,31994299638,19.10,19.10,31994299638
+이뮨온시아,424870,19,6560,5,-940,-12.53,17779282,199182304,73004309,17779282,-12.53,8.93,24.35,24.35,122420263505,25.56,25.56,122420263505
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17519993,8316369,1497000000,17519993,-1.96,210.67,1.17,1.17,1736057932,1.16,1.16,1736057932
+자연과환경,043910,21,742,2,27,3.78,15958177,1789029,113391457,15958177,3.78,892.00,14.07,14.07,12151219636,14.44,14.44,12151219636
+씨엔플러스,115530,22,475,5,-48,-9.18,15446094,5494008,67963000,15446094,-9.18,281.14,22.73,22.73,7625909286,23.62,23.62,7625909286
+리드코프,012700,23,5350,5,-20,-0.37,14343792,3901217,26446135,14343792,-0.37,367.67,54.24,54.24,85113888640,60.16,60.16,85113888640
+두산에너빌리티,034020,24,37150,2,2550,7.37,13025858,9332808,640561146,13025858,7.37,139.57,2.03,2.03,474367057450,1.99,1.99,474367057450
+폴라리스AI파마,041910,25,8640,2,630,7.87,12044634,683232,13501607,12044634,7.87,1762.89,89.21,89.21,112010059045,96.02,96.02,112010059045
+동양철관,008970,26,1346,2,33,2.51,11684229,5966111,159323019,11684229,2.51,195.84,7.33,7.33,15857819777,7.39,7.39,15857819777
+체리부로,066360,27,874,5,-141,-13.89,11364604,12110837,47952015,11364604,-13.89,93.84,23.70,23.70,11062256034,26.40,26.40,11062256034
+나우로보틱스,459510,28,26450,2,4050,18.08,10683604,1238040,12547732,10683604,18.08,862.95,85.14,85.14,274133994450,82.60,82.60,274133994450
+랩지노믹스,084650,29,2455,5,-95,-3.73,10280369,55683012,74239990,10280369,-3.73,18.46,13.85,13.85,25628069010,14.06,14.06,25628069010
+수젠텍,253840,30,7070,5,-90,-1.26,10002518,11416990,16743200,10002518,-1.26,87.61,59.74,59.74,72251841840,61.04,61.04,72251841840
diff --git a/top30/20250520/top30-av-20250520-141000.csv b/top30/20250520/top30-av-20250520-141000.csv
new file mode 100644
index 000000000000..63d4971805cd
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2050,5,-20,-0.97,69764741,109155176,627100000,69764741,-0.97,63.91,11.12,11.12,142271704954,11.07,11.07,142271704954
+마니커,027740,2,1037,5,-73,-6.58,68922690,25191450,63511228,68922690,-6.58,273.60,108.52,108.52,81944867423,124.42,124.42,81944867423
+대영포장,014160,3,1530,2,248,19.34,50945475,6533524,108394549,50945475,19.34,779.75,47.00,47.00,75520959297,45.54,45.54,75520959297
+우리기술,032820,4,2175,2,155,7.67,39928695,13881107,164677432,39928695,7.67,287.65,24.25,24.25,86304228188,24.10,24.10,86304228188
+평화산업,090080,5,1651,2,341,26.03,36688037,4377392,54902259,36688037,26.03,838.13,66.82,66.82,56780386655,62.64,62.64,56780386655
+원익홀딩스,030530,6,5590,2,280,5.27,35124655,49466076,77237981,35124655,5.27,71.01,45.48,45.48,196336299560,45.47,45.47,196336299560
+메디콕스,054180,7,183,5,-27,-12.86,31010658,75245168,82878283,31010658,-12.86,41.21,37.42,37.42,6039280950,39.82,39.82,6039280950
+씨씨에스,066790,8,1400,2,164,13.27,30056890,1270777,65152039,30056890,13.27,2365.24,46.13,46.13,46128763434,50.57,50.57,46128763434
+바이오비쥬,489460,9,19930,2,10830,119.01,26795941,0,15044430,26795941,119.01,0.00,178.11,178.11,624661249120,208.33,208.33,624661249120
+하림,136480,10,3385,5,-415,-10.92,26006588,79462632,106209702,26006588,-10.92,32.73,24.49,24.49,93027012676,25.88,25.88,93027012676
+KODEX 2차전지산업레버리지,462330,11,686,5,-57,-7.67,23420457,13729332,237400000,23420457,-7.67,170.59,9.87,9.87,16442675501,10.10,10.10,16442675501
+넥스트아이,137940,12,708,5,-32,-4.32,23036694,21428212,85368992,23036694,-4.32,107.51,26.98,26.98,17032960449,28.18,28.18,17032960449
+KODEX 코스닥150레버리지,233740,13,6635,2,5,0.08,22954887,36999368,275300000,22954887,0.08,62.04,8.34,8.34,154565426904,8.46,8.46,154565426904
+메이슨캐피탈,021880,14,392,5,-3,-0.76,22898433,13858948,152184408,22898433,-0.76,165.22,15.05,15.05,9621668751,16.13,16.13,9621668751
+율호,072770,15,765,4,-327,-29.95,22171923,5123673,71919480,22171923,-29.95,432.73,30.83,30.83,17580383983,31.95,31.95,17580383983
+KODEX 코스닥150선물인버스,251340,16,4035,3,0,0.00,20395667,29657052,56300000,20395667,0.00,68.77,36.23,36.23,81648705898,35.94,35.94,81648705898
+프롬바이오,377220,17,2990,2,125,4.36,19182903,6765752,28310000,19182903,4.36,283.53,67.76,67.76,59890607188,70.75,70.75,59890607188
+네오이뮨텍,950220,18,1732,2,207,13.57,18588433,37428236,98867465,18588433,13.57,49.66,18.80,18.80,32242796429,18.83,18.83,32242796429
+이뮨온시아,424870,19,6590,5,-910,-12.13,17948889,199182304,73004309,17948889,-12.13,9.01,24.59,24.59,123538608285,25.68,25.68,123538608285
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17521125,8316369,1497000000,17521125,-1.96,210.68,1.17,1.17,1736171132,1.16,1.16,1736171132
+자연과환경,043910,21,735,2,20,2.80,16470644,1789029,113391457,16470644,2.80,920.65,14.53,14.53,12528743231,15.03,15.03,12528743231
+씨엔플러스,115530,22,482,5,-41,-7.84,15522484,5494008,67963000,15522484,-7.84,282.53,22.84,22.84,7662528858,23.39,23.39,7662528858
+리드코프,012700,23,5390,2,20,0.37,14411838,3901217,26446135,14411838,0.37,369.42,54.50,54.50,85480690880,59.97,59.97,85480690880
+두산에너빌리티,034020,24,37200,2,2600,7.51,13223489,9332808,640561146,13223489,7.51,141.69,2.06,2.06,481709539825,2.02,2.02,481709539825
+나우로보틱스,459510,25,28400,2,6000,26.79,12837600,1238040,12547732,12837600,26.79,1036.93,102.31,102.31,334876042250,93.97,93.97,334876042250
+폴라리스AI파마,041910,26,8480,2,470,5.87,12196909,683232,13501607,12196909,5.87,1785.18,90.34,90.34,113308538935,98.96,98.96,113308538935
+동양철관,008970,27,1344,2,31,2.36,11835780,5966111,159323019,11835780,2.36,198.38,7.43,7.43,16062024357,7.50,7.50,16062024357
+체리부로,066360,28,881,5,-134,-13.20,11398227,12110837,47952015,11398227,-13.20,94.12,23.77,23.77,11091709377,26.26,26.26,11091709377
+랩지노믹스,084650,29,2485,5,-65,-2.55,10474213,55683012,74239990,10474213,-2.55,18.81,14.11,14.11,26106081820,14.15,14.15,26106081820
+수젠텍,253840,30,7200,2,40,0.56,10266165,11416990,16743200,10266165,0.56,89.92,61.32,61.32,74141243550,61.50,61.50,74141243550
diff --git a/top30/20250520/top30-av-20250520-142000.csv b/top30/20250520/top30-av-20250520-142000.csv
new file mode 100644
index 000000000000..fe768afdeb15
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2045,5,-25,-1.21,71516010,109155176,627100000,71516010,-1.21,65.52,11.40,11.40,145853367179,11.37,11.37,145853367179
+마니커,027740,2,1037,5,-73,-6.58,69285365,25191450,63511228,69285365,-6.58,275.04,109.09,109.09,82322785962,124.99,124.99,82322785962
+대영포장,014160,3,1546,2,264,20.59,52242106,6533524,108394549,52242106,20.59,799.60,48.20,48.20,77528064962,46.26,46.26,77528064962
+우리기술,032820,4,2165,2,145,7.18,40271929,13881107,164677432,40271929,7.18,290.12,24.46,24.46,87046172674,24.42,24.42,87046172674
+평화산업,090080,5,1648,2,338,25.80,37320922,4377392,54902259,37320922,25.80,852.58,67.98,67.98,57828370005,63.91,63.91,57828370005
+원익홀딩스,030530,6,5530,2,220,4.14,35409061,49466076,77237981,35409061,4.14,71.58,45.84,45.84,197915088890,46.34,46.34,197915088890
+메디콕스,054180,7,185,5,-25,-11.90,31188060,75245168,82878283,31188060,-11.90,41.45,37.63,37.63,6072103910,39.60,39.60,6072103910
+씨씨에스,066790,8,1402,2,166,13.43,30276346,1270777,65152039,30276346,13.43,2382.51,46.47,46.47,46436523143,50.84,50.84,46436523143
+바이오비쥬,489460,9,18900,2,9800,107.69,27520470,0,15044430,27520470,107.69,0.00,182.93,182.93,638690787520,224.62,224.62,638690787520
+하림,136480,10,3395,5,-405,-10.66,26127875,79462632,106209702,26127875,-10.66,32.88,24.60,24.60,93438274461,25.91,25.91,93438274461
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,23726661,13729332,237400000,23726661,-7.54,172.82,9.99,9.99,16652934697,10.21,10.21,16652934697
+KODEX 코스닥150레버리지,233740,12,6665,2,35,0.53,23296916,36999368,275300000,23296916,0.53,62.97,8.46,8.46,156841932991,8.55,8.55,156841932991
+넥스트아이,137940,13,710,5,-30,-4.05,23262645,21428212,85368992,23262645,-4.05,108.56,27.25,27.25,17193556577,28.37,28.37,17193556577
+메이슨캐피탈,021880,14,396,2,1,0.25,23009971,13858948,152184408,23009971,0.25,166.03,15.12,15.12,9665625207,16.04,16.04,9665625207
+율호,072770,15,765,4,-327,-29.95,22610489,5123673,71919480,22610489,-29.95,441.29,31.44,31.44,17915886973,32.56,32.56,17915886973
+KODEX 코스닥150선물인버스,251340,16,4025,5,-10,-0.25,20511373,29657052,56300000,20511373,-0.25,69.16,36.43,36.43,82114599677,36.24,36.24,82114599677
+프롬바이오,377220,17,2965,2,100,3.49,19301379,6765752,28310000,19301379,3.49,285.28,68.18,68.18,60244136209,71.77,71.77,60244136209
+네오이뮨텍,950220,18,1732,2,207,13.57,18774009,37428236,98867465,18774009,13.57,50.16,18.99,18.99,32562174238,19.02,19.02,32562174238
+이뮨온시아,424870,19,6580,5,-920,-12.27,18119607,199182304,73004309,18119607,-12.27,9.10,24.82,24.82,124655464165,25.95,25.95,124655464165
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17521125,8316369,1497000000,17521125,-1.96,210.68,1.17,1.17,1736171132,1.16,1.16,1736171132
+자연과환경,043910,21,733,2,18,2.52,16623864,1789029,113391457,16623864,2.52,929.21,14.66,14.66,12641227610,15.21,15.21,12641227610
+씨엔플러스,115530,22,482,5,-41,-7.84,15666225,5494008,67963000,15666225,-7.84,285.15,23.05,23.05,7732504232,23.60,23.60,7732504232
+리드코프,012700,23,5370,3,0,0.00,14496591,3901217,26446135,14496591,0.00,371.59,54.82,54.82,85938335790,60.51,60.51,85938335790
+두산에너빌리티,034020,24,37250,2,2650,7.66,13490289,9332808,640561146,13490289,7.66,144.55,2.11,2.11,491625187475,2.06,2.06,491625187475
+나우로보틱스,459510,25,28400,2,6000,26.79,13447377,1238040,12547732,13447377,26.79,1086.18,107.17,107.17,352303088850,98.86,98.86,352303088850
+폴라리스AI파마,041910,26,8460,2,450,5.62,12250586,683232,13501607,12250586,5.62,1793.03,90.73,90.73,113764596510,99.60,99.60,113764596510
+동양철관,008970,27,1353,2,40,3.05,12054183,5966111,159323019,12054183,3.05,202.04,7.57,7.57,16356993950,7.59,7.59,16356993950
+체리부로,066360,28,875,5,-140,-13.79,11417146,12110837,47952015,11417146,-13.79,94.27,23.81,23.81,11108274330,26.47,26.47,11108274330
+랩지노믹스,084650,29,2480,5,-70,-2.75,10587792,55683012,74239990,10587792,-2.75,19.01,14.26,14.26,26387895955,14.33,14.33,26387895955
+KODEX 레버리지,122630,30,16410,2,180,1.11,10573468,14699314,145300000,10573468,1.11,71.93,7.28,7.28,173813952143,7.29,7.29,173813952143
diff --git a/top30/20250520/top30-av-20250520-143001.csv b/top30/20250520/top30-av-20250520-143001.csv
new file mode 100644
index 000000000000..a0b6c9387889
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2047,5,-23,-1.11,71846634,109155176,627100000,71846634,-1.11,65.82,11.46,11.46,146529467384,11.41,11.41,146529467384
+마니커,027740,2,1032,5,-78,-7.03,69477187,25191450,63511228,69477187,-7.03,275.80,109.39,109.39,82522047066,125.90,125.90,82522047066
+대영포장,014160,3,1549,2,267,20.83,52906830,6533524,108394549,52906830,20.83,809.77,48.81,48.81,78558044198,46.79,46.79,78558044198
+우리기술,032820,4,2160,2,140,6.93,40560423,13881107,164677432,40560423,6.93,292.20,24.63,24.63,87670047322,24.65,24.65,87670047322
+평화산업,090080,5,1677,2,367,28.02,37806032,4377392,54902259,37806032,28.02,863.67,68.86,68.86,58633552281,63.68,63.68,58633552281
+원익홀딩스,030530,6,5560,2,250,4.71,35593178,49466076,77237981,35593178,4.71,71.95,46.08,46.08,198933014320,46.32,46.32,198933014320
+메디콕스,054180,7,200,5,-10,-4.76,32203656,75245168,82878283,32203656,-4.76,42.80,38.86,38.86,6269244922,37.82,37.82,6269244922
+씨씨에스,066790,8,1406,2,170,13.75,30393218,1270777,65152039,30393218,13.75,2391.70,46.65,46.65,46600270733,50.87,50.87,46600270733
+바이오비쥬,489460,9,19330,2,10230,112.42,28482042,0,15044430,28482042,112.42,0.00,189.32,189.32,656992156910,225.92,225.92,656992156910
+하림,136480,10,3360,5,-440,-11.58,26453217,79462632,106209702,26453217,-11.58,33.29,24.91,24.91,94537009110,26.49,26.49,94537009110
+KODEX 2차전지산업레버리지,462330,11,687,5,-56,-7.54,23836786,13729332,237400000,23836786,-7.54,173.62,10.04,10.04,16728604869,10.26,10.26,16728604869
+KODEX 코스닥150레버리지,233740,12,6650,2,20,0.30,23503151,36999368,275300000,23503151,0.30,63.52,8.54,8.54,158213743882,8.64,8.64,158213743882
+넥스트아이,137940,13,707,5,-33,-4.46,23437947,21428212,85368992,23437947,-4.46,109.38,27.45,27.45,17317744469,28.69,28.69,17317744469
+메이슨캐피탈,021880,14,394,5,-1,-0.25,23105957,13858948,152184408,23105957,-0.25,166.72,15.18,15.18,9703520222,16.18,16.18,9703520222
+율호,072770,15,765,4,-327,-29.95,22729056,5123673,71919480,22729056,-29.95,443.61,31.60,31.60,18006590728,32.73,32.73,18006590728
+KODEX 코스닥150선물인버스,251340,16,4030,5,-5,-0.12,20576790,29657052,56300000,20576790,-0.12,69.38,36.55,36.55,82377930014,36.31,36.31,82377930014
+네오이뮨텍,950220,17,1810,2,285,18.69,19797632,37428236,98867465,19797632,18.69,52.89,20.02,20.02,34410513574,19.23,19.23,34410513574
+프롬바이오,377220,18,2960,2,95,3.32,19477498,6765752,28310000,19477498,3.32,287.88,68.80,68.80,60764498672,72.51,72.51,60764498672
+이뮨온시아,424870,19,6570,5,-930,-12.40,18303829,199182304,73004309,18303829,-12.40,9.19,25.07,25.07,125866478605,26.24,26.24,125866478605
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17522906,8316369,1497000000,17522906,-1.96,210.70,1.17,1.17,1736349232,1.16,1.16,1736349232
+자연과환경,043910,21,732,2,17,2.38,16784730,1789029,113391457,16784730,2.38,938.20,14.80,14.80,12759062568,15.37,15.37,12759062568
+씨엔플러스,115530,22,490,5,-33,-6.31,15737539,5494008,67963000,15737539,-6.31,286.45,23.16,23.16,7767199359,23.32,23.32,7767199359
+리드코프,012700,23,5380,2,10,0.19,14529784,3901217,26446135,14529784,0.19,372.44,54.94,54.94,86116692810,60.53,60.53,86116692810
+나우로보틱스,459510,24,28400,2,6000,26.79,13769942,1238040,12547732,13769942,26.79,1112.24,109.74,109.74,361426830900,101.42,101.42,361426830900
+두산에너빌리티,034020,25,37200,2,2600,7.51,13692037,9332808,640561146,13692037,7.51,146.71,2.14,2.14,499125538175,2.09,2.09,499125538175
+폴라리스AI파마,041910,26,8540,2,530,6.62,12286951,683232,13501607,12286951,6.62,1798.36,91.00,91.00,114075033320,98.93,98.93,114075033320
+동양철관,008970,27,1350,2,37,2.82,12200976,5966111,159323019,12200976,2.82,204.50,7.66,7.66,16555522179,7.70,7.70,16555522179
+체리부로,066360,28,879,5,-136,-13.40,11449294,12110837,47952015,11449294,-13.40,94.54,23.88,23.88,11136385186,26.42,26.42,11136385186
+KODEX 레버리지,122630,29,16395,2,165,1.02,10703466,14699314,145300000,10703466,1.02,72.82,7.37,7.37,175946385388,7.39,7.39,175946385388
+랩지노믹스,084650,30,2475,5,-75,-2.94,10657190,55683012,74239990,10657190,-2.94,19.14,14.36,14.36,26559506945,14.45,14.45,26559506945
diff --git a/top30/20250520/top30-av-20250520-144001.csv b/top30/20250520/top30-av-20250520-144001.csv
new file mode 100644
index 000000000000..aad8475ca7ea
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2047,5,-23,-1.11,73406080,109155176,627100000,73406080,-1.11,67.25,11.71,11.71,149726011093,11.66,11.66,149726011093
+마니커,027740,2,1030,5,-80,-7.21,69834536,25191450,63511228,69834536,-7.21,277.22,109.96,109.96,82888267172,126.71,126.71,82888267172
+대영포장,014160,3,1561,2,279,21.76,54053691,6533524,108394549,54053691,21.76,827.33,49.87,49.87,80345334189,47.48,47.48,80345334189
+우리기술,032820,4,2180,2,160,7.92,41106997,13881107,164677432,41106997,7.92,296.14,24.96,24.96,88857879827,24.75,24.75,88857879827
+평화산업,090080,5,1677,2,367,28.02,38422763,4377392,54902259,38422763,28.02,877.75,69.98,69.98,59668862916,64.81,64.81,59668862916
+원익홀딩스,030530,6,5520,2,210,3.95,35766803,49466076,77237981,35766803,3.95,72.31,46.31,46.31,199893444600,46.88,46.88,199893444600
+메디콕스,054180,7,195,5,-15,-7.14,33421042,75245168,82878283,33421042,-7.14,44.42,40.33,40.33,6504124320,40.25,40.25,6504124320
+씨씨에스,066790,8,1409,2,173,14.00,30549012,1270777,65152039,30549012,14.00,2403.96,46.89,46.89,46819416460,51.00,51.00,46819416460
+바이오비쥬,489460,9,18900,2,9800,107.69,28944295,0,15044430,28944295,107.69,0.00,192.39,192.39,665726253185,234.13,234.13,665726253185
+하림,136480,10,3350,5,-450,-11.84,26863971,79462632,106209702,26863971,-11.84,33.81,25.29,25.29,95911999032,26.96,26.96,95911999032
+KODEX 2차전지산업레버리지,462330,11,688,5,-55,-7.40,24065030,13729332,237400000,24065030,-7.40,175.28,10.14,10.14,16885374402,10.34,10.34,16885374402
+KODEX 코스닥150레버리지,233740,12,6650,2,20,0.30,23843206,36999368,275300000,23843206,0.30,64.44,8.66,8.66,160471939004,8.77,8.77,160471939004
+넥스트아이,137940,13,721,5,-19,-2.57,23687823,21428212,85368992,23687823,-2.57,110.55,27.75,27.75,17496242640,28.43,28.43,17496242640
+메이슨캐피탈,021880,14,394,5,-1,-0.25,23214995,13858948,152184408,23214995,-0.25,167.51,15.25,15.25,9746430591,16.25,16.25,9746430591
+율호,072770,15,765,4,-327,-29.95,22977924,5123673,71919480,22977924,-29.95,448.47,31.95,31.95,18196974748,33.07,33.07,18196974748
+KODEX 코스닥150선물인버스,251340,16,4030,5,-5,-0.12,20903504,29657052,56300000,20903504,-0.12,70.48,37.13,37.13,83694602374,36.89,36.89,83694602374
+네오이뮨텍,950220,17,1788,2,263,17.25,20477766,37428236,98867465,20477766,17.25,54.71,20.71,20.71,35638859928,20.16,20.16,35638859928
+프롬바이오,377220,18,2960,2,95,3.32,19544179,6765752,28310000,19544179,3.32,288.87,69.04,69.04,60962055522,72.75,72.75,60962055522
+이뮨온시아,424870,19,6540,5,-960,-12.80,18402231,199182304,73004309,18402231,-12.80,9.24,25.21,25.21,126509657845,26.50,26.50,126509657845
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17643413,8316369,1497000000,17643413,-1.96,212.15,1.18,1.18,1748399932,1.17,1.17,1748399932
+자연과환경,043910,21,735,2,20,2.80,17042823,1789029,113391457,17042823,2.80,952.63,15.03,15.03,12947436466,15.54,15.54,12947436466
+씨엔플러스,115530,22,490,5,-33,-6.31,16115953,5494008,67963000,16115953,-6.31,293.34,23.71,23.71,7957518732,23.90,23.90,7957518732
+리드코프,012700,23,5370,3,0,0.00,14561896,3901217,26446135,14561896,0.00,373.27,55.06,55.06,86289201225,60.76,60.76,86289201225
+나우로보틱스,459510,24,28100,2,5700,25.45,14025346,1238040,12547732,14025346,25.45,1132.87,111.78,111.78,368625850775,104.55,104.55,368625850775
+두산에너빌리티,034020,25,37175,2,2575,7.44,14006717,9332808,640561146,14006717,7.44,150.08,2.19,2.19,510832621775,2.15,2.15,510832621775
+동양철관,008970,26,1353,2,40,3.05,12379881,5966111,159323019,12379881,3.05,207.50,7.77,7.77,16797408748,7.79,7.79,16797408748
+폴라리스AI파마,041910,27,8550,2,540,6.74,12322433,683232,13501607,12322433,6.74,1803.55,91.27,91.27,114378363580,99.08,99.08,114378363580
+체리부로,066360,28,876,5,-139,-13.69,11503868,12110837,47952015,11503868,-13.69,94.99,23.99,23.99,11183760366,26.62,26.62,11183760366
+KODEX 레버리지,122630,29,16400,2,170,1.05,10919344,14699314,145300000,10919344,1.05,74.28,7.52,7.52,179482889353,7.53,7.53,179482889353
+랩지노믹스,084650,30,2490,5,-60,-2.35,10795961,55683012,74239990,10795961,-2.35,19.39,14.54,14.54,26904263026,14.55,14.55,26904263026
diff --git a/top30/20250520/top30-av-20250520-145001.csv b/top30/20250520/top30-av-20250520-145001.csv
new file mode 100644
index 000000000000..347d18e8fab2
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2055,5,-15,-0.72,74938237,109155176,627100000,74938237,-0.72,68.65,11.95,11.95,152872195824,11.86,11.86,152872195824
+마니커,027740,2,1021,5,-89,-8.02,70049265,25191450,63511228,70049265,-8.02,278.07,110.29,110.29,83108369773,128.16,128.16,83108369773
+대영포장,014160,3,1554,2,272,21.22,54969682,6533524,108394549,54969682,21.22,841.35,50.71,50.71,81765451582,48.54,48.54,81765451582
+우리기술,032820,4,2180,2,160,7.92,42185012,13881107,164677432,42185012,7.92,303.90,25.62,25.62,91210701499,25.41,25.41,91210701499
+평화산업,090080,5,1696,2,386,29.47,38826343,4377392,54902259,38826343,29.47,886.97,70.72,70.72,60348807985,64.81,64.81,60348807985
+원익홀딩스,030530,6,5460,2,150,2.82,36084987,49466076,77237981,36084987,2.82,72.95,46.72,46.72,201637769480,47.81,47.81,201637769480
+메디콕스,054180,7,200,5,-10,-4.76,34840432,75245168,82878283,34840432,-4.76,46.30,42.04,42.04,6788378917,40.95,40.95,6788378917
+씨씨에스,066790,8,1413,2,177,14.32,30747592,1270777,65152039,30747592,14.32,2419.59,47.19,47.19,47097714315,51.16,51.16,47097714315
+바이오비쥬,489460,9,19380,2,10280,112.97,29871584,0,15044430,29871584,112.97,0.00,198.56,198.56,683807325330,234.53,234.53,683807325330
+하림,136480,10,3340,5,-460,-12.11,27118951,79462632,106209702,27118951,-12.11,34.13,25.53,25.53,96763000534,27.28,27.28,96763000534
+율호,072770,11,765,4,-327,-29.95,24631009,5123673,71919480,24631009,-29.95,480.73,34.25,34.25,19461588321,35.37,35.37,19461588321
+KODEX 2차전지산업레버리지,462330,12,686,5,-57,-7.67,24244000,13729332,237400000,24244000,-7.67,176.59,10.21,10.21,17008157638,10.44,10.44,17008157638
+KODEX 코스닥150레버리지,233740,13,6630,3,0,0.00,24055825,36999368,275300000,24055825,0.00,65.02,8.74,8.74,161882211139,8.87,8.87,161882211139
+넥스트아이,137940,14,720,5,-20,-2.70,23862379,21428212,85368992,23862379,-2.70,111.36,27.95,27.95,17621984921,28.67,28.67,17621984921
+메이슨캐피탈,021880,15,396,2,1,0.25,23288691,13858948,152184408,23288691,0.25,168.04,15.30,15.30,9775503645,16.22,16.22,9775503645
+KODEX 코스닥150선물인버스,251340,16,4035,3,0,0.00,20948193,29657052,56300000,20948193,0.00,70.63,37.21,37.21,83874888041,36.92,36.92,83874888041
+네오이뮨텍,950220,17,1774,2,249,16.33,20663114,37428236,98867465,20663114,16.33,55.21,20.90,20.90,35966388427,20.51,20.51,35966388427
+프롬바이오,377220,18,2970,2,105,3.66,19598345,6765752,28310000,19598345,3.66,289.67,69.23,69.23,61122585972,72.70,72.70,61122585972
+이뮨온시아,424870,19,6500,5,-1000,-13.33,18571019,199182304,73004309,18571019,-13.33,9.32,25.44,25.44,127609336465,26.89,26.89,127609336465
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17645701,8316369,1497000000,17645701,-1.96,212.18,1.18,1.18,1748628732,1.17,1.17,1748628732
+자연과환경,043910,21,730,2,15,2.10,17084661,1789029,113391457,17084661,2.10,954.97,15.07,15.07,12977978092,15.68,15.68,12977978092
+씨엔플러스,115530,22,493,5,-30,-5.74,16284181,5494008,67963000,16284181,-5.74,296.40,23.96,23.96,8039833652,24.00,24.00,8039833652
+리드코프,012700,23,5390,2,20,0.37,14621970,3901217,26446135,14621970,0.37,374.81,55.29,55.29,86613081920,60.76,60.76,86613081920
+나우로보틱스,459510,24,27950,2,5550,24.78,14240620,1238040,12547732,14240620,24.78,1150.26,113.49,113.49,374676899550,106.83,106.83,374676899550
+두산에너빌리티,034020,25,37100,2,2500,7.23,14204932,9332808,640561146,14204932,7.23,152.20,2.22,2.22,518186640675,2.18,2.18,518186640675
+동양철관,008970,26,1361,2,48,3.66,12706635,5966111,159323019,12706635,3.66,212.98,7.98,7.98,17241449356,7.95,7.95,17241449356
+폴라리스AI파마,041910,27,8750,2,740,9.24,12574521,683232,13501607,12574521,9.24,1840.45,93.13,93.13,116581611130,98.68,98.68,116581611130
+체리부로,066360,28,868,5,-147,-14.48,11542469,12110837,47952015,11542469,-14.48,95.31,24.07,24.07,11217174836,26.95,26.95,11217174836
+KODEX 레버리지,122630,29,16340,2,110,0.68,11243970,14699314,145300000,11243970,0.68,76.49,7.74,7.74,184796988579,7.78,7.78,184796988579
+랩지노믹스,084650,30,2485,5,-65,-2.55,10915598,55683012,74239990,10915598,-2.55,19.60,14.70,14.70,27202507932,14.74,14.74,27202507932
diff --git a/top30/20250520/top30-av-20250520-150000.csv b/top30/20250520/top30-av-20250520-150000.csv
new file mode 100644
index 000000000000..3fedbc00e9d7
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,76104303,109155176,627100000,76104303,-0.48,69.72,12.14,12.14,155269994260,12.02,12.02,155269994260
+마니커,027740,2,1023,5,-87,-7.84,70176590,25191450,63511228,70176590,-7.84,278.57,110.49,110.49,83238935393,128.12,128.12,83238935393
+대영포장,014160,3,1593,2,311,24.26,58702709,6533524,108394549,58702709,24.26,898.48,54.16,54.16,87725928268,50.80,50.80,87725928268
+우리기술,032820,4,2190,2,170,8.42,43034324,13881107,164677432,43034324,8.42,310.02,26.13,26.13,93062598141,25.80,25.80,93062598141
+평화산업,090080,5,1703,1,393,30.00,39756788,4377392,54902259,39756788,30.00,908.23,72.41,72.41,61931387854,66.24,66.24,61931387854
+원익홀딩스,030530,6,5460,2,150,2.82,36267100,49466076,77237981,36267100,2.82,73.32,46.96,46.96,202636539270,48.05,48.05,202636539270
+메디콕스,054180,7,199,5,-11,-5.24,35510010,75245168,82878283,35510010,-5.24,47.19,42.85,42.85,6922385249,41.97,41.97,6922385249
+씨씨에스,066790,8,1498,2,262,21.20,31812266,1270777,65152039,31812266,21.20,2503.37,48.83,48.83,48664306462,49.86,49.86,48664306462
+바이오비쥬,489460,9,19010,2,9910,108.90,30359291,0,15044430,30359291,108.90,0.00,201.80,201.80,693255256785,242.40,242.40,693255256785
+하림,136480,10,3330,5,-470,-12.37,27432611,79462632,106209702,27432611,-12.37,34.52,25.83,25.83,97806884423,27.65,27.65,97806884423
+율호,072770,11,765,4,-327,-29.95,24687862,5123673,71919480,24687862,-29.95,481.84,34.33,34.33,19505080866,35.45,35.45,19505080866
+KODEX 2차전지산업레버리지,462330,12,686,5,-57,-7.67,24573359,13729332,237400000,24573359,-7.67,178.98,10.35,10.35,17233873886,10.58,10.58,17233873886
+KODEX 코스닥150레버리지,233740,13,6605,5,-25,-0.38,24433223,36999368,275300000,24433223,-0.38,66.04,8.88,8.88,164379023144,9.04,9.04,164379023144
+넥스트아이,137940,14,723,5,-17,-2.30,24072458,21428212,85368992,24072458,-2.30,112.34,28.20,28.20,17773442276,28.80,28.80,17773442276
+메이슨캐피탈,021880,15,395,3,0,0.00,23358261,13858948,152184408,23358261,0.00,168.54,15.35,15.35,9803044977,16.31,16.31,9803044977
+KODEX 코스닥150선물인버스,251340,16,4040,2,5,0.12,21525871,29657052,56300000,21525871,0.12,72.58,38.23,38.23,86207631031,37.90,37.90,86207631031
+네오이뮨텍,950220,17,1742,2,217,14.23,20891440,37428236,98867465,20891440,14.23,55.82,21.13,21.13,36368005449,21.12,21.12,36368005449
+프롬바이오,377220,18,2965,2,100,3.49,19688853,6765752,28310000,19688853,3.49,291.01,69.55,69.55,61390555332,73.14,73.14,61390555332
+이뮨온시아,424870,19,6570,5,-930,-12.40,18699259,199182304,73004309,18699259,-12.40,9.39,25.61,25.61,128446128725,26.78,26.78,128446128725
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,17696416,8316369,1497000000,17696416,-2.94,212.79,1.18,1.18,1753699517,1.18,1.18,1753699517
+자연과환경,043910,21,729,2,14,1.96,17259629,1789029,113391457,17259629,1.96,964.75,15.22,15.22,13105527511,15.85,15.85,13105527511
+씨엔플러스,115530,22,483,5,-40,-7.65,16412375,5494008,67963000,16412375,-7.65,298.73,24.15,24.15,8102588249,24.68,24.68,8102588249
+나우로보틱스,459510,23,26950,2,4550,20.31,14960277,1238040,12547732,14960277,20.31,1208.38,119.23,119.23,394478501950,116.65,116.65,394478501950
+리드코프,012700,24,5420,2,50,0.93,14678750,3901217,26446135,14678750,0.93,376.26,55.50,55.50,86919210900,60.64,60.64,86919210900
+두산에너빌리티,034020,25,37150,2,2550,7.37,14639068,9332808,640561146,14639068,7.37,156.86,2.29,2.29,534301084700,2.25,2.25,534301084700
+동양철관,008970,26,1363,2,50,3.81,12930648,5966111,159323019,12930648,3.81,216.73,8.12,8.12,17546496967,8.08,8.08,17546496967
+폴라리스AI파마,041910,27,8560,2,550,6.87,12675459,683232,13501607,12675459,6.87,1855.22,93.88,93.88,117453825310,101.63,101.63,117453825310
+KODEX 레버리지,122630,28,16300,2,70,0.43,11623158,14699314,145300000,11623158,0.43,79.07,8.00,8.00,190986823889,8.06,8.06,190986823889
+체리부로,066360,29,870,5,-145,-14.29,11576809,12110837,47952015,11576809,-14.29,95.59,24.14,24.14,11246985238,26.96,26.96,11246985238
+랩지노믹스,084650,30,2510,5,-40,-1.57,11058821,55683012,74239990,11058821,-1.57,19.86,14.90,14.90,27560933107,14.79,14.79,27560933107
diff --git a/top30/20250520/top30-av-20250520-151001.csv b/top30/20250520/top30-av-20250520-151001.csv
new file mode 100644
index 000000000000..1539d9ea83af
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2062,5,-8,-0.39,78284208,109155176,627100000,78284208,-0.39,71.72,12.48,12.48,159761311800,12.36,12.36,159761311800
+마니커,027740,2,1054,5,-56,-5.05,71014846,25191450,63511228,71014846,-5.05,281.90,111.81,111.81,84118949532,125.66,125.66,84118949532
+대영포장,014160,3,1579,2,297,23.17,60950850,6533524,108394549,60950850,23.17,932.89,56.23,56.23,91282154546,53.33,53.33,91282154546
+우리기술,032820,4,2185,2,165,8.17,43652934,13881107,164677432,43652934,8.17,314.48,26.51,26.51,94414512661,26.24,26.24,94414512661
+평화산업,090080,5,1703,1,393,30.00,39814350,4377392,54902259,39814350,30.00,909.55,72.52,72.52,62029415940,66.34,66.34,62029415940
+원익홀딩스,030530,6,5440,2,130,2.45,36564836,49466076,77237981,36564836,2.45,73.92,47.34,47.34,204263715205,48.61,48.61,204263715205
+메디콕스,054180,7,195,5,-15,-7.14,36303624,75245168,82878283,36303624,-7.14,48.25,43.80,43.80,7076611855,43.79,43.79,7076611855
+씨씨에스,066790,8,1568,2,332,26.86,34411133,1270777,65152039,34411133,26.86,2707.88,52.82,52.82,52639775297,51.53,51.53,52639775297
+바이오비쥬,489460,9,18240,2,9140,100.44,31057359,0,15044430,31057359,100.44,0.00,206.44,206.44,706169294345,257.34,257.34,706169294345
+하림,136480,10,3375,5,-425,-11.18,27726012,79462632,106209702,27726012,-11.18,34.89,26.10,26.10,98788259371,27.56,27.56,98788259371
+KODEX 2차전지산업레버리지,462330,11,681,5,-62,-8.34,25736373,13729332,237400000,25736373,-8.34,187.46,10.84,10.84,18027372002,11.15,11.15,18027372002
+KODEX 코스닥150레버리지,233740,12,6570,5,-60,-0.90,25358773,36999368,275300000,25358773,-0.90,68.54,9.21,9.21,170472486285,9.43,9.43,170472486285
+율호,072770,13,765,4,-327,-29.95,24759048,5123673,71919480,24759048,-29.95,483.23,34.43,34.43,19559538156,35.55,35.55,19559538156
+넥스트아이,137940,14,717,5,-23,-3.11,24295906,21428212,85368992,24295906,-3.11,113.38,28.46,28.46,17932556369,29.30,29.30,17932556369
+메이슨캐피탈,021880,15,397,2,2,0.51,23419192,13858948,152184408,23419192,0.51,168.98,15.39,15.39,9827237673,16.27,16.27,9827237673
+KODEX 코스닥150선물인버스,251340,16,4055,2,20,0.50,22880373,29657052,56300000,22880373,0.50,77.15,40.64,40.64,91695418594,40.17,40.17,91695418594
+네오이뮨텍,950220,17,1743,2,218,14.30,21046146,37428236,98867465,21046146,14.30,56.23,21.29,21.29,36636334241,21.26,21.26,36636334241
+이뮨온시아,424870,18,6690,5,-810,-10.80,19953208,199182304,73004309,19953208,-10.80,10.02,27.33,27.33,136831876230,28.02,28.02,136831876230
+프롬바이오,377220,19,2960,2,95,3.32,19823081,6765752,28310000,19823081,3.32,292.99,70.02,70.02,61787426437,73.73,73.73,61787426437
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17716576,8316369,1497000000,17716576,-1.96,213.03,1.18,1.18,1755695517,1.17,1.17,1755695517
+자연과환경,043910,21,731,2,16,2.24,17339032,1789029,113391457,17339032,2.24,969.19,15.29,15.29,13163487547,15.88,15.88,13163487547
+씨엔플러스,115530,22,477,5,-46,-8.80,16590341,5494008,67963000,16590341,-8.80,301.97,24.41,24.41,8188124090,25.26,25.26,8188124090
+나우로보틱스,459510,23,26850,2,4450,19.87,15411232,1238040,12547732,15411232,19.87,1244.81,122.82,122.82,406572486750,120.68,120.68,406572486750
+두산에너빌리티,034020,24,37000,2,2400,6.94,14921795,9332808,640561146,14921795,6.94,159.89,2.33,2.33,544799261100,2.30,2.30,544799261100
+리드코프,012700,25,5430,2,60,1.12,14757809,3901217,26446135,14757809,1.12,378.29,55.80,55.80,87347878710,60.83,60.83,87347878710
+동양철관,008970,26,1357,2,44,3.35,13181207,5966111,159323019,13181207,3.35,220.93,8.27,8.27,17886834311,8.27,8.27,17886834311
+폴라리스AI파마,041910,27,8680,2,670,8.36,12744387,683232,13501607,12744387,8.36,1865.31,94.39,94.39,118050064500,100.73,100.73,118050064500
+KODEX 레버리지,122630,28,16285,2,55,0.34,11802933,14699314,145300000,11802933,0.34,80.30,8.12,8.12,193915390354,8.20,8.20,193915390354
+체리부로,066360,29,877,5,-138,-13.60,11623619,12110837,47952015,11623619,-13.60,95.98,24.24,24.24,11287777894,26.84,26.84,11287777894
+랩지노믹스,084650,30,2495,5,-55,-2.16,11181352,55683012,74239990,11181352,-2.16,20.08,15.06,15.06,27867439448,15.04,15.04,27867439448
diff --git a/top30/20250520/top30-av-20250520-152000.csv b/top30/20250520/top30-av-20250520-152000.csv
new file mode 100644
index 000000000000..dc7165fb5d2a
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,80470552,109155176,627100000,80470552,-0.48,73.72,12.83,12.83,164265268179,12.72,12.72,164265268179
+마니커,027740,2,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+대영포장,014160,3,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+우리기술,032820,4,2180,2,160,7.92,44493824,13881107,164677432,44493824,7.92,320.54,27.02,27.02,96247331125,26.81,26.81,96247331125
+평화산업,090080,5,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+메디콕스,054180,6,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+원익홀딩스,030530,7,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+씨씨에스,066790,8,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+바이오비쥬,489460,9,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+하림,136480,10,3380,5,-420,-11.05,28047405,79462632,106209702,28047405,-11.05,35.30,26.41,26.41,99873075268,27.82,27.82,99873075268
+KODEX 2차전지산업레버리지,462330,11,682,5,-61,-8.21,26321166,13729332,237400000,26321166,-8.21,191.71,11.09,11.09,18425927668,11.38,11.38,18425927668
+KODEX 코스닥150레버리지,233740,12,6575,5,-55,-0.83,26150852,36999368,275300000,26150852,-0.83,70.68,9.50,9.50,175677126091,9.71,9.71,175677126091
+율호,072770,13,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+넥스트아이,137940,14,715,5,-25,-3.38,24520240,21428212,85368992,24520240,-3.38,114.43,28.72,28.72,18091762190,29.64,29.64,18091762190
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+메이슨캐피탈,021880,16,396,2,1,0.25,23572416,13858948,152184408,23572416,0.25,170.09,15.49,15.49,9887875790,16.41,16.41,9887875790
+이뮨온시아,424870,17,6950,5,-550,-7.33,22105841,199182304,73004309,22105841,-7.33,11.10,30.28,30.28,151656954530,29.89,29.89,151656954530
+네오이뮨텍,950220,18,1705,2,180,11.80,21229441,37428236,98867465,21229441,11.80,56.72,21.47,21.47,36951499849,21.92,21.92,36951499849
+프롬바이오,377220,19,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17751754,8316369,1497000000,17751754,-1.96,213.46,1.19,1.19,1759213317,1.18,1.18,1759213317
+자연과환경,043910,21,734,2,19,2.66,17461126,1789029,113391457,17461126,2.66,976.01,15.40,15.40,13252869352,15.92,15.92,13252869352
+씨엔플러스,115530,22,474,5,-49,-9.37,16677936,5494008,67963000,16677936,-9.37,303.57,24.54,24.54,8229707250,25.55,25.55,8229707250
+나우로보틱스,459510,23,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+두산에너빌리티,034020,24,37200,2,2600,7.51,15285553,9332808,640561146,15285553,7.51,163.78,2.39,2.39,558301229675,2.34,2.34,558301229675
+리드코프,012700,25,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+동양철관,008970,26,1360,2,47,3.58,13473207,5966111,159323019,13473207,3.58,225.83,8.46,8.46,18283577249,8.44,8.44,18283577249
+폴라리스AI파마,041910,27,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+KODEX 레버리지,122630,28,16310,2,80,0.49,12073981,14699314,145300000,12073981,0.49,82.14,8.31,8.31,198334445159,8.37,8.37,198334445159
+체리부로,066360,29,872,5,-143,-14.09,11674882,12110837,47952015,11674882,-14.09,96.40,24.35,24.35,11332643322,27.10,27.10,11332643322
+랩지노믹스,084650,30,2505,5,-45,-1.76,11366383,55683012,74239990,11366383,-1.76,20.41,15.31,15.31,28331017766,15.23,15.23,28331017766
diff --git a/top30/20250520/top30-av-20250520-153001.csv b/top30/20250520/top30-av-20250520-153001.csv
new file mode 100644
index 000000000000..dc7165fb5d2a
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,80470552,109155176,627100000,80470552,-0.48,73.72,12.83,12.83,164265268179,12.72,12.72,164265268179
+마니커,027740,2,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+대영포장,014160,3,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+우리기술,032820,4,2180,2,160,7.92,44493824,13881107,164677432,44493824,7.92,320.54,27.02,27.02,96247331125,26.81,26.81,96247331125
+평화산업,090080,5,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+메디콕스,054180,6,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+원익홀딩스,030530,7,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+씨씨에스,066790,8,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+바이오비쥬,489460,9,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+하림,136480,10,3380,5,-420,-11.05,28047405,79462632,106209702,28047405,-11.05,35.30,26.41,26.41,99873075268,27.82,27.82,99873075268
+KODEX 2차전지산업레버리지,462330,11,682,5,-61,-8.21,26321166,13729332,237400000,26321166,-8.21,191.71,11.09,11.09,18425927668,11.38,11.38,18425927668
+KODEX 코스닥150레버리지,233740,12,6575,5,-55,-0.83,26150852,36999368,275300000,26150852,-0.83,70.68,9.50,9.50,175677126091,9.71,9.71,175677126091
+율호,072770,13,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+넥스트아이,137940,14,715,5,-25,-3.38,24520240,21428212,85368992,24520240,-3.38,114.43,28.72,28.72,18091762190,29.64,29.64,18091762190
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+메이슨캐피탈,021880,16,396,2,1,0.25,23572416,13858948,152184408,23572416,0.25,170.09,15.49,15.49,9887875790,16.41,16.41,9887875790
+이뮨온시아,424870,17,6950,5,-550,-7.33,22105841,199182304,73004309,22105841,-7.33,11.10,30.28,30.28,151656954530,29.89,29.89,151656954530
+네오이뮨텍,950220,18,1705,2,180,11.80,21229441,37428236,98867465,21229441,11.80,56.72,21.47,21.47,36951499849,21.92,21.92,36951499849
+프롬바이오,377220,19,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,100,5,-2,-1.96,17751754,8316369,1497000000,17751754,-1.96,213.46,1.19,1.19,1759213317,1.18,1.18,1759213317
+자연과환경,043910,21,734,2,19,2.66,17461126,1789029,113391457,17461126,2.66,976.01,15.40,15.40,13252869352,15.92,15.92,13252869352
+씨엔플러스,115530,22,474,5,-49,-9.37,16677936,5494008,67963000,16677936,-9.37,303.57,24.54,24.54,8229707250,25.55,25.55,8229707250
+나우로보틱스,459510,23,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+두산에너빌리티,034020,24,37200,2,2600,7.51,15285553,9332808,640561146,15285553,7.51,163.78,2.39,2.39,558301229675,2.34,2.34,558301229675
+리드코프,012700,25,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+동양철관,008970,26,1360,2,47,3.58,13473207,5966111,159323019,13473207,3.58,225.83,8.46,8.46,18283577249,8.44,8.44,18283577249
+폴라리스AI파마,041910,27,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+KODEX 레버리지,122630,28,16310,2,80,0.49,12073981,14699314,145300000,12073981,0.49,82.14,8.31,8.31,198334445159,8.37,8.37,198334445159
+체리부로,066360,29,872,5,-143,-14.09,11674882,12110837,47952015,11674882,-14.09,96.40,24.35,24.35,11332643322,27.10,27.10,11332643322
+랩지노믹스,084650,30,2505,5,-45,-1.76,11366383,55683012,74239990,11366383,-1.76,20.41,15.31,15.31,28331017766,15.23,15.23,28331017766
diff --git a/top30/20250520/top30-av-20250520-154000.csv b/top30/20250520/top30-av-20250520-154000.csv
new file mode 100644
index 000000000000..a5cf8264bae1
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82094903,109155176,627100000,82094903,-0.48,75.21,13.09,13.09,167611431239,12.97,12.97,167611431239
+마니커,027740,2,1065,5,-45,-4.05,71838599,25191450,63511228,71838599,-4.05,285.17,113.11,113.11,84991180380,125.65,125.65,84991180380
+대영포장,014160,3,1523,2,241,18.80,63277515,6533524,108394549,63277515,18.80,968.51,58.38,58.38,94891907629,57.48,57.48,94891907629
+우리기술,032820,4,2180,2,160,7.92,44932941,13881107,164677432,44932941,7.92,323.70,27.29,27.29,97204606185,27.08,27.08,97204606185
+평화산업,090080,5,1686,2,376,28.70,40138665,4377392,54902259,40138665,28.70,916.95,73.11,73.11,62577626688,67.60,67.60,62577626688
+메디콕스,054180,6,193,5,-17,-8.10,37534423,75245168,82878283,37534423,-8.10,49.88,45.29,45.29,7315017615,45.73,45.73,7315017615
+원익홀딩스,030530,7,5480,2,170,3.20,37023298,49466076,77237981,37023298,3.20,74.85,47.93,47.93,206767996200,48.85,48.85,206767996200
+씨씨에스,066790,8,1489,2,253,20.47,37005886,1270777,65152039,37005886,20.47,2912.07,56.80,56.80,56698938257,58.45,58.45,56698938257
+바이오비쥬,489460,9,18380,2,9280,101.98,31752091,0,15044430,31752091,101.98,0.00,211.06,211.06,718848628155,259.97,259.97,718848628155
+하림,136480,10,3370,5,-430,-11.32,28230900,79462632,106209702,28230900,-11.32,35.53,26.58,26.58,100491453418,28.08,28.08,100491453418
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26730011,36999368,275300000,26730011,-0.83,72.24,9.71,9.71,179485096516,9.92,9.92,179485096516
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26472960,13729332,237400000,26472960,-7.81,192.82,11.15,11.15,18529906558,11.39,11.39,18529906558
+율호,072770,13,765,4,-327,-29.95,24953901,5123673,71919480,24953901,-29.95,487.03,34.70,34.70,19708600701,35.82,35.82,19708600701
+넥스트아이,137940,14,712,5,-28,-3.78,24653578,21428212,85368992,24653578,-3.78,115.05,28.88,28.88,18186698846,29.92,29.92,18186698846
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24508321,29657052,56300000,24508321,0.37,82.64,43.53,43.53,98291132777,43.11,43.11,98291132777
+메이슨캐피탈,021880,16,395,3,0,0.00,23618565,13858948,152184408,23618565,0.00,170.42,15.52,15.52,9906104645,16.48,16.48,9906104645
+이뮨온시아,424870,17,6880,5,-620,-8.27,22459133,199182304,73004309,22459133,-8.27,11.28,30.76,30.76,154087603490,30.68,30.68,154087603490
+네오이뮨텍,950220,18,1705,2,180,11.80,21332609,37428236,98867465,21332609,11.80,57.00,21.58,21.58,37127401289,22.03,22.03,37127401289
+프롬바이오,377220,19,2995,2,130,4.54,20058588,6765752,28310000,20058588,4.54,296.47,70.85,70.85,62487132321,73.70,73.70,62487132321
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18613701,8316369,1497000000,18613701,-2.94,223.82,1.24,1.24,1844546070,1.24,1.24,1844546070
+자연과환경,043910,21,736,2,21,2.94,17519128,1789029,113391457,17519128,2.94,979.25,15.45,15.45,13295558824,15.93,15.93,13295558824
+씨엔플러스,115530,22,468,5,-55,-10.52,16757165,5494008,67963000,16757165,-10.52,305.01,24.66,24.66,8266786422,25.99,25.99,8266786422
+나우로보틱스,459510,23,25750,2,3350,14.96,15975994,1238040,12547732,15975994,14.96,1290.43,127.32,127.32,421381643800,130.42,130.42,421381643800
+두산에너빌리티,034020,24,37200,2,2600,7.51,15728719,9332808,640561146,15728719,7.51,168.53,2.46,2.46,574787004875,2.41,2.41,574787004875
+리드코프,012700,25,5460,2,90,1.68,14874645,3901217,26446135,14874645,1.68,381.28,56.25,56.25,87983956730,60.93,60.93,87983956730
+동양철관,008970,26,1358,2,45,3.43,13566073,5966111,159323019,13566073,3.43,227.39,8.51,8.51,18409689277,8.51,8.51,18409689277
+폴라리스AI파마,041910,27,8660,2,650,8.11,12903490,683232,13501607,12903490,8.11,1888.60,95.57,95.57,119434277975,102.15,102.15,119434277975
+KODEX 레버리지,122630,28,16280,2,50,0.31,12291227,14699314,145300000,12291227,0.31,83.62,8.46,8.46,201871210039,8.53,8.53,201871210039
+체리부로,066360,29,882,5,-133,-13.10,11731634,12110837,47952015,11731634,-13.10,96.87,24.47,24.47,11382698586,26.91,26.91,11382698586
+랩지노믹스,084650,30,2505,5,-45,-1.76,11525402,55683012,74239990,11525402,-1.76,20.70,15.52,15.52,28729360361,15.45,15.45,28729360361
diff --git a/top30/20250520/top30-av-20250520-155000.csv b/top30/20250520/top30-av-20250520-155000.csv
new file mode 100644
index 000000000000..70f50db89601
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82168877,109155176,627100000,82168877,-0.48,75.28,13.10,13.10,167763817679,12.99,12.99,167763817679
+마니커,027740,2,1065,5,-45,-4.05,71843333,25191450,63511228,71843333,-4.05,285.19,113.12,113.12,84996222090,125.66,125.66,84996222090
+대영포장,014160,3,1523,2,241,18.80,63317619,6533524,108394549,63317619,18.80,969.12,58.41,58.41,94952986021,57.52,57.52,94952986021
+우리기술,032820,4,2180,2,160,7.92,44942630,13881107,164677432,44942630,7.92,323.77,27.29,27.29,97225728205,27.08,27.08,97225728205
+평화산업,090080,5,1686,2,376,28.70,40145533,4377392,54902259,40145533,28.70,917.11,73.12,73.12,62589206136,67.62,67.62,62589206136
+메디콕스,054180,6,193,5,-17,-8.10,37552523,75245168,82878283,37552523,-8.10,49.91,45.31,45.31,7318510915,45.75,45.75,7318510915
+원익홀딩스,030530,7,5480,2,170,3.20,37025485,49466076,77237981,37025485,3.20,74.85,47.94,47.94,206779980960,48.85,48.85,206779980960
+씨씨에스,066790,8,1489,2,253,20.47,37011873,1270777,65152039,37011873,20.47,2912.54,56.81,56.81,56707852900,58.45,58.45,56707852900
+바이오비쥬,489460,9,18380,2,9280,101.98,31767049,0,15044430,31767049,101.98,0.00,211.15,211.15,719123556195,260.07,260.07,719123556195
+하림,136480,10,3370,5,-430,-11.32,28248960,79462632,106209702,28248960,-11.32,35.55,26.60,26.60,100552315618,28.09,28.09,100552315618
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26749485,36999368,275300000,26749485,-0.83,72.30,9.72,9.72,179613138066,9.92,9.92,179613138066
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26481865,13729332,237400000,26481865,-7.81,192.89,11.15,11.15,18536006483,11.40,11.40,18536006483
+율호,072770,13,765,4,-327,-29.95,24971463,5123673,71919480,24971463,-29.95,487.37,34.72,34.72,19722035631,35.85,35.85,19722035631
+넥스트아이,137940,14,712,5,-28,-3.78,24659859,21428212,85368992,24659859,-3.78,115.08,28.89,28.89,18191170918,29.93,29.93,18191170918
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24535230,29657052,56300000,24535230,0.37,82.73,43.58,43.58,98400114227,43.16,43.16,98400114227
+메이슨캐피탈,021880,16,395,3,0,0.00,23619903,13858948,152184408,23619903,0.00,170.43,15.52,15.52,9906633155,16.48,16.48,9906633155
+이뮨온시아,424870,17,6880,5,-620,-8.27,22465053,199182304,73004309,22465053,-8.27,11.28,30.77,30.77,154128333090,30.69,30.69,154128333090
+네오이뮨텍,950220,18,1705,2,180,11.80,21336750,37428236,98867465,21336750,11.80,57.01,21.58,21.58,37134461694,22.03,22.03,37134461694
+프롬바이오,377220,19,2995,2,130,4.54,20058708,6765752,28310000,20058708,4.54,296.47,70.85,70.85,62487491721,73.70,73.70,62487491721
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18709485,8316369,1497000000,18709485,-2.94,224.97,1.25,1.25,1854028686,1.25,1.25,1854028686
+자연과환경,043910,21,736,2,21,2.94,17519241,1789029,113391457,17519241,2.94,979.26,15.45,15.45,13295641992,15.93,15.93,13295641992
+씨엔플러스,115530,22,468,5,-55,-10.52,16757456,5494008,67963000,16757456,-10.52,305.01,24.66,24.66,8266922610,25.99,25.99,8266922610
+나우로보틱스,459510,23,25750,2,3350,14.96,15976943,1238040,12547732,15976943,14.96,1290.50,127.33,127.33,421406080550,130.42,130.42,421406080550
+두산에너빌리티,034020,24,37200,2,2600,7.51,15736346,9332808,640561146,15736346,7.51,168.61,2.46,2.46,575070729275,2.41,2.41,575070729275
+리드코프,012700,25,5460,2,90,1.68,14875882,3901217,26446135,14875882,1.68,381.31,56.25,56.25,87990710750,60.94,60.94,87990710750
+동양철관,008970,26,1358,2,45,3.43,13582258,5966111,159323019,13582258,3.43,227.66,8.52,8.52,18431668507,8.52,8.52,18431668507
+폴라리스AI파마,041910,27,8660,2,650,8.11,12903750,683232,13501607,12903750,8.11,1888.63,95.57,95.57,119436529575,102.15,102.15,119436529575
+KODEX 레버리지,122630,28,16280,2,50,0.31,12292001,14699314,145300000,12292001,0.31,83.62,8.46,8.46,201883810759,8.53,8.53,201883810759
+체리부로,066360,29,882,5,-133,-13.10,11731835,12110837,47952015,11731835,-13.10,96.87,24.47,24.47,11382875868,26.91,26.91,11382875868
+랩지노믹스,084650,30,2505,5,-45,-1.76,11528927,55683012,74239990,11528927,-1.76,20.70,15.53,15.53,28738190486,15.45,15.45,28738190486
diff --git a/top30/20250520/top30-av-20250520-160000.csv b/top30/20250520/top30-av-20250520-160000.csv
new file mode 100644
index 000000000000..9431b7a00c7a
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82250391,109155176,627100000,82250391,-0.48,75.35,13.12,13.12,167931736519,13.00,13.00,167931736519
+마니커,027740,2,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+대영포장,014160,3,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+우리기술,032820,4,2180,2,160,7.92,44944949,13881107,164677432,44944949,7.92,323.79,27.29,27.29,97230783625,27.08,27.08,97230783625
+평화산업,090080,5,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+메디콕스,054180,6,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+원익홀딩스,030530,7,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+씨씨에스,066790,8,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+바이오비쥬,489460,9,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+하림,136480,10,3370,5,-430,-11.32,28257058,79462632,106209702,28257058,-11.32,35.56,26.60,26.60,100579605878,28.10,28.10,100579605878
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26752937,36999368,275300000,26752937,-0.83,72.31,9.72,9.72,179635834966,9.92,9.92,179635834966
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26486154,13729332,237400000,26486154,-7.81,192.92,11.16,11.16,18538944448,11.40,11.40,18538944448
+율호,072770,13,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+넥스트아이,137940,14,712,5,-28,-3.78,24659879,21428212,85368992,24659879,-3.78,115.08,28.89,28.89,18191185158,29.93,29.93,18191185158
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+메이슨캐피탈,021880,16,395,3,0,0.00,23622732,13858948,152184408,23622732,0.00,170.45,15.52,15.52,9907750610,16.48,16.48,9907750610
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21347983,37428236,98867465,21347983,11.80,57.04,21.59,21.59,37153613959,22.04,22.04,37153613959
+프롬바이오,377220,19,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18762484,8316369,1497000000,18762484,-2.94,225.61,1.25,1.25,1859275587,1.25,1.25,1859275587
+자연과환경,043910,21,736,2,21,2.94,17523744,1789029,113391457,17523744,2.94,979.51,15.45,15.45,13298956200,15.94,15.94,13298956200
+씨엔플러스,115530,22,468,5,-55,-10.52,16758746,5494008,67963000,16758746,-10.52,305.04,24.66,24.66,8267526330,25.99,25.99,8267526330
+나우로보틱스,459510,23,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+동양철관,008970,26,1358,2,45,3.43,13594173,5966111,159323019,13594173,3.43,227.86,8.53,8.53,18447849077,8.53,8.53,18447849077
+폴라리스AI파마,041910,27,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+KODEX 레버리지,122630,28,16280,2,50,0.31,12298778,14699314,145300000,12298778,0.31,83.67,8.46,8.46,201994140319,8.54,8.54,201994140319
+체리부로,066360,29,882,5,-133,-13.10,11731835,12110837,47952015,11731835,-13.10,96.87,24.47,24.47,11382875868,26.91,26.91,11382875868
+랩지노믹스,084650,30,2505,5,-45,-1.76,11536174,55683012,74239990,11536174,-1.76,20.72,15.54,15.54,28756344221,15.46,15.46,28756344221
diff --git a/top30/20250520/top30-av-20250520-161000.csv b/top30/20250520/top30-av-20250520-161000.csv
new file mode 100644
index 000000000000..9431b7a00c7a
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82250391,109155176,627100000,82250391,-0.48,75.35,13.12,13.12,167931736519,13.00,13.00,167931736519
+마니커,027740,2,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+대영포장,014160,3,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+우리기술,032820,4,2180,2,160,7.92,44944949,13881107,164677432,44944949,7.92,323.79,27.29,27.29,97230783625,27.08,27.08,97230783625
+평화산업,090080,5,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+메디콕스,054180,6,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+원익홀딩스,030530,7,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+씨씨에스,066790,8,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+바이오비쥬,489460,9,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+하림,136480,10,3370,5,-430,-11.32,28257058,79462632,106209702,28257058,-11.32,35.56,26.60,26.60,100579605878,28.10,28.10,100579605878
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26752937,36999368,275300000,26752937,-0.83,72.31,9.72,9.72,179635834966,9.92,9.92,179635834966
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26486154,13729332,237400000,26486154,-7.81,192.92,11.16,11.16,18538944448,11.40,11.40,18538944448
+율호,072770,13,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+넥스트아이,137940,14,712,5,-28,-3.78,24659879,21428212,85368992,24659879,-3.78,115.08,28.89,28.89,18191185158,29.93,29.93,18191185158
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+메이슨캐피탈,021880,16,395,3,0,0.00,23622732,13858948,152184408,23622732,0.00,170.45,15.52,15.52,9907750610,16.48,16.48,9907750610
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21347983,37428236,98867465,21347983,11.80,57.04,21.59,21.59,37153613959,22.04,22.04,37153613959
+프롬바이오,377220,19,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18762484,8316369,1497000000,18762484,-2.94,225.61,1.25,1.25,1859275587,1.25,1.25,1859275587
+자연과환경,043910,21,736,2,21,2.94,17523744,1789029,113391457,17523744,2.94,979.51,15.45,15.45,13298956200,15.94,15.94,13298956200
+씨엔플러스,115530,22,468,5,-55,-10.52,16758746,5494008,67963000,16758746,-10.52,305.04,24.66,24.66,8267526330,25.99,25.99,8267526330
+나우로보틱스,459510,23,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+동양철관,008970,26,1358,2,45,3.43,13594173,5966111,159323019,13594173,3.43,227.86,8.53,8.53,18447849077,8.53,8.53,18447849077
+폴라리스AI파마,041910,27,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+KODEX 레버리지,122630,28,16280,2,50,0.31,12298778,14699314,145300000,12298778,0.31,83.67,8.46,8.46,201994140319,8.54,8.54,201994140319
+체리부로,066360,29,882,5,-133,-13.10,11731835,12110837,47952015,11731835,-13.10,96.87,24.47,24.47,11382875868,26.91,26.91,11382875868
+랩지노믹스,084650,30,2505,5,-45,-1.76,11536174,55683012,74239990,11536174,-1.76,20.72,15.54,15.54,28756344221,15.46,15.46,28756344221
diff --git a/top30/20250520/top30-av-20250520-162001.csv b/top30/20250520/top30-av-20250520-162001.csv
new file mode 100644
index 000000000000..5010b0f04916
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82327910,109155176,627100000,82327910,-0.48,75.42,13.13,13.13,168091425659,13.01,13.01,168091425659
+마니커,027740,2,1065,5,-45,-4.05,71865270,25191450,63511228,71865270,-4.05,285.28,113.15,113.15,85019573236,125.70,125.70,85019573236
+대영포장,014160,3,1523,2,241,18.80,63388445,6533524,108394549,63388445,18.80,970.20,58.48,58.48,95060360721,57.58,57.58,95060360721
+우리기술,032820,4,2180,2,160,7.92,44955226,13881107,164677432,44955226,7.92,323.86,27.30,27.30,97253187485,27.09,27.09,97253187485
+평화산업,090080,5,1686,2,376,28.70,40179533,4377392,54902259,40179533,28.70,917.89,73.18,73.18,62646066086,67.68,67.68,62646066086
+메디콕스,054180,6,193,5,-17,-8.10,37610273,75245168,82878283,37610273,-8.10,49.98,45.38,45.38,7329656665,45.82,45.82,7329656665
+씨씨에스,066790,7,1489,2,253,20.47,37060108,1270777,65152039,37060108,20.47,2916.33,56.88,56.88,56778332405,58.53,58.53,56778332405
+원익홀딩스,030530,8,5480,2,170,3.20,37036630,49466076,77237981,37036630,3.20,74.87,47.95,47.95,206841264840,48.87,48.87,206841264840
+바이오비쥬,489460,9,18380,2,9280,101.98,31802925,0,15044430,31802925,101.98,0.00,211.39,211.39,719782957075,260.30,260.30,719782957075
+하림,136480,10,3370,5,-430,-11.32,28269993,79462632,106209702,28269993,-11.32,35.58,26.62,26.62,100623067478,28.11,28.11,100623067478
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26760455,36999368,275300000,26760455,-0.83,72.33,9.72,9.72,179685228226,9.93,9.93,179685228226
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26488555,13729332,237400000,26488555,-7.81,192.93,11.16,11.16,18540589133,11.40,11.40,18540589133
+율호,072770,13,765,4,-327,-29.95,25002147,5123673,71919480,25002147,-29.95,487.97,34.76,34.76,19745508891,35.89,35.89,19745508891
+넥스트아이,137940,14,712,5,-28,-3.78,24669493,21428212,85368992,24669493,-3.78,115.13,28.90,28.90,18198001484,29.94,29.94,18198001484
+KODEX 코스닥150선물인버스,251340,15,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+메이슨캐피탈,021880,16,395,3,0,0.00,23640521,13858948,152184408,23640521,0.00,170.58,15.53,15.53,9914706109,16.49,16.49,9914706109
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21348247,37428236,98867465,21348247,11.80,57.04,21.59,21.59,37154064343,22.04,22.04,37154064343
+프롬바이오,377220,19,2995,2,130,4.54,20063684,6765752,28310000,20063684,4.54,296.55,70.87,70.87,62502373011,73.72,73.72,62502373011
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18851817,8316369,1497000000,18851817,-2.94,226.68,1.26,1.26,1868119554,1.26,1.26,1868119554
+자연과환경,043910,21,736,2,21,2.94,17523911,1789029,113391457,17523911,2.94,979.52,15.45,15.45,13299078945,15.94,15.94,13299078945
+씨엔플러스,115530,22,468,5,-55,-10.52,16766468,5494008,67963000,16766468,-10.52,305.18,24.67,24.67,8271186558,26.00,26.00,8271186558
+나우로보틱스,459510,23,25750,2,3350,14.96,15993545,1238040,12547732,15993545,14.96,1291.84,127.46,127.46,421829814050,130.56,130.56,421829814050
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14878080,3901217,26446135,14878080,1.68,381.37,56.26,56.26,88002711830,60.95,60.95,88002711830
+동양철관,008970,26,1358,2,45,3.43,13646853,5966111,159323019,13646853,3.43,228.74,8.57,8.57,18520020677,8.56,8.56,18520020677
+폴라리스AI파마,041910,27,8660,2,650,8.11,12906978,683232,13501607,12906978,8.11,1889.11,95.60,95.60,119464484055,102.17,102.17,119464484055
+KODEX 레버리지,122630,28,16280,2,50,0.31,12303774,14699314,145300000,12303774,0.31,83.70,8.47,8.47,202075500179,8.54,8.54,202075500179
+체리부로,066360,29,882,5,-133,-13.10,11732047,12110837,47952015,11732047,-13.10,96.87,24.47,24.47,11383062852,26.91,26.91,11383062852
+랩지노믹스,084650,30,2505,5,-45,-1.76,11561413,55683012,74239990,11561413,-1.76,20.76,15.57,15.57,28820072696,15.50,15.50,28820072696
diff --git a/top30/20250520/top30-av-20250520-163001.csv b/top30/20250520/top30-av-20250520-163001.csv
new file mode 100644
index 000000000000..5f7cf41d923d
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82495611,109155176,627100000,82495611,-0.48,75.58,13.16,13.16,168436889719,13.04,13.04,168436889719
+마니커,027740,2,1065,5,-45,-4.05,71881798,25191450,63511228,71881798,-4.05,285.34,113.18,113.18,85037159028,125.72,125.72,85037159028
+대영포장,014160,3,1523,2,241,18.80,63450324,6533524,108394549,63450324,18.80,971.15,58.54,58.54,95153117342,57.64,57.64,95153117342
+우리기술,032820,4,2180,2,160,7.92,44968028,13881107,164677432,44968028,7.92,323.95,27.31,27.31,97281031835,27.10,27.10,97281031835
+평화산업,090080,5,1686,2,376,28.70,40228063,4377392,54902259,40228063,28.70,919.00,73.27,73.27,62726625886,67.76,67.76,62726625886
+메디콕스,054180,6,193,5,-17,-8.10,37644904,75245168,82878283,37644904,-8.10,50.03,45.42,45.42,7336305817,45.86,45.86,7336305817
+씨씨에스,066790,7,1489,2,253,20.47,37100074,1270777,65152039,37100074,20.47,2919.48,56.94,56.94,56836363037,58.59,58.59,56836363037
+원익홀딩스,030530,8,5480,2,170,3.20,37057809,49466076,77237981,37057809,3.20,74.92,47.98,47.98,206957325760,48.90,48.90,206957325760
+바이오비쥬,489460,9,18380,2,9280,101.98,31819479,0,15044430,31819479,101.98,0.00,211.50,211.50,720087385135,260.41,260.41,720087385135
+하림,136480,10,3370,5,-430,-11.32,28282801,79462632,106209702,28282801,-11.32,35.59,26.63,26.63,100666102358,28.12,28.12,100666102358
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26774574,36999368,275300000,26774574,-0.83,72.36,9.73,9.73,179778060651,9.93,9.93,179778060651
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26488777,13729332,237400000,26488777,-7.81,192.94,11.16,11.16,18540741203,11.40,11.40,18540741203
+율호,072770,13,765,4,-327,-29.95,25005866,5123673,71919480,25005866,-29.95,488.05,34.77,34.77,19748353926,35.89,35.89,19748353926
+KODEX 코스닥150선물인버스,251340,14,4050,2,15,0.37,24727766,29657052,56300000,24727766,0.37,83.38,43.92,43.92,99180062577,43.50,43.50,99180062577
+넥스트아이,137940,15,712,5,-28,-3.78,24702573,21428212,85368992,24702573,-3.78,115.28,28.94,28.94,18221455204,29.98,29.98,18221455204
+메이슨캐피탈,021880,16,395,3,0,0.00,23641576,13858948,152184408,23641576,0.00,170.59,15.53,15.53,9915119669,16.49,16.49,9915119669
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21349700,37428236,98867465,21349700,11.80,57.04,21.59,21.59,37156543161,22.04,22.04,37156543161
+프롬바이오,377220,19,2995,2,130,4.54,20071024,6765752,28310000,20071024,4.54,296.66,70.90,70.90,62524319611,73.74,73.74,62524319611
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18876839,8316369,1497000000,18876839,-2.94,226.98,1.26,1.26,1870596732,1.26,1.26,1870596732
+자연과환경,043910,21,736,2,21,2.94,17535294,1789029,113391457,17535294,2.94,980.16,15.46,15.46,13307399918,15.95,15.95,13307399918
+씨엔플러스,115530,22,468,5,-55,-10.52,16771803,5494008,67963000,16771803,-10.52,305.27,24.68,24.68,8273699343,26.01,26.01,8273699343
+나우로보틱스,459510,23,25750,2,3350,14.96,16016271,1238040,12547732,16016271,14.96,1293.68,127.64,127.64,422403645550,130.73,130.73,422403645550
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14881850,3901217,26446135,14881850,1.68,381.47,56.27,56.27,88023333730,60.96,60.96,88023333730
+동양철관,008970,26,1358,2,45,3.43,13735935,5966111,159323019,13735935,3.43,230.23,8.62,8.62,18642508427,8.62,8.62,18642508427
+폴라리스AI파마,041910,27,8660,2,650,8.11,12909829,683232,13501607,12909829,8.11,1889.52,95.62,95.62,119488860105,102.19,102.19,119488860105
+KODEX 레버리지,122630,28,16280,2,50,0.31,12307084,14699314,145300000,12307084,0.31,83.73,8.47,8.47,202129469729,8.54,8.54,202129469729
+체리부로,066360,29,882,5,-133,-13.10,11734258,12110837,47952015,11734258,-13.10,96.89,24.47,24.47,11385012954,26.92,26.92,11385012954
+랩지노믹스,084650,30,2505,5,-45,-1.76,11605646,55683012,74239990,11605646,-1.76,20.84,15.63,15.63,28933088011,15.56,15.56,28933088011
diff --git a/top30/20250520/top30-av-20250520-164001.csv b/top30/20250520/top30-av-20250520-164001.csv
new file mode 100644
index 000000000000..4e8d3b07871e
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82573145,109155176,627100000,82573145,-0.48,75.65,13.17,13.17,168596222089,13.05,13.05,168596222089
+마니커,027740,2,1065,5,-45,-4.05,71901709,25191450,63511228,71901709,-4.05,285.42,113.21,113.21,85058344332,125.75,125.75,85058344332
+대영포장,014160,3,1523,2,241,18.80,63538174,6533524,108394549,63538174,18.80,972.49,58.62,58.62,95284101692,57.72,57.72,95284101692
+우리기술,032820,4,2180,2,160,7.92,44978621,13881107,164677432,44978621,7.92,324.03,27.31,27.31,97304071610,27.10,27.10,97304071610
+평화산업,090080,5,1686,2,376,28.70,40275803,4377392,54902259,40275803,28.70,920.09,73.36,73.36,62804919486,67.85,67.85,62804919486
+메디콕스,054180,6,193,5,-17,-8.10,37670671,75245168,82878283,37670671,-8.10,50.06,45.45,45.45,7341227314,45.90,45.90,7341227314
+씨씨에스,066790,7,1489,2,253,20.47,37163501,1270777,65152039,37163501,20.47,2924.47,57.04,57.04,56928459041,58.68,58.68,56928459041
+원익홀딩스,030530,8,5480,2,170,3.20,37072473,49466076,77237981,37072473,3.20,74.95,48.00,48.00,207036804640,48.91,48.91,207036804640
+바이오비쥬,489460,9,18380,2,9280,101.98,31853263,0,15044430,31853263,101.98,0.00,211.73,211.73,720718132415,260.64,260.64,720718132415
+하림,136480,10,3370,5,-430,-11.32,28305127,79462632,106209702,28305127,-11.32,35.62,26.65,26.65,100741340978,28.15,28.15,100741340978
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26831951,36999368,275300000,26831951,-0.83,72.52,9.75,9.75,180155314426,9.95,9.95,180155314426
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26493769,13729332,237400000,26493769,-7.81,192.97,11.16,11.16,18544160723,11.40,11.40,18544160723
+율호,072770,13,765,4,-327,-29.95,25007766,5123673,71919480,25007766,-29.95,488.08,34.77,34.77,19749807426,35.90,35.90,19749807426
+KODEX 코스닥150선물인버스,251340,14,4050,2,15,0.37,24746194,29657052,56300000,24746194,0.37,83.44,43.95,43.95,99254695977,43.53,43.53,99254695977
+넥스트아이,137940,15,712,5,-28,-3.78,24705211,21428212,85368992,24705211,-3.78,115.29,28.94,28.94,18223325546,29.98,29.98,18223325546
+메이슨캐피탈,021880,16,395,3,0,0.00,23644606,13858948,152184408,23644606,0.00,170.61,15.54,15.54,9916319549,16.50,16.50,9916319549
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21354950,37428236,98867465,21354950,11.80,57.06,21.60,21.60,37165625661,22.05,22.05,37165625661
+프롬바이오,377220,19,2995,2,130,4.54,20074982,6765752,28310000,20074982,4.54,296.71,70.91,70.91,62536154031,73.76,73.76,62536154031
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,18918839,8316369,1497000000,18918839,-2.94,227.49,1.26,1.26,1874754732,1.26,1.26,1874754732
+자연과환경,043910,21,736,2,21,2.94,17537006,1789029,113391457,17537006,2.94,980.25,15.47,15.47,13308658238,15.95,15.95,13308658238
+씨엔플러스,115530,22,468,5,-55,-10.52,16772994,5494008,67963000,16772994,-10.52,305.30,24.68,24.68,8274260304,26.01,26.01,8274260304
+나우로보틱스,459510,23,25750,2,3350,14.96,16032875,1238040,12547732,16032875,14.96,1295.02,127.78,127.78,422822066350,130.86,130.86,422822066350
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14888109,3901217,26446135,14888109,1.68,381.63,56.30,56.30,88057820820,60.98,60.98,88057820820
+동양철관,008970,26,1358,2,45,3.43,13821464,5966111,159323019,13821464,3.43,231.67,8.68,8.68,18760367389,8.67,8.67,18760367389
+폴라리스AI파마,041910,27,8660,2,650,8.11,12911861,683232,13501607,12911861,8.11,1889.82,95.63,95.63,119506254025,102.21,102.21,119506254025
+KODEX 레버리지,122630,28,16280,2,50,0.31,12311822,14699314,145300000,12311822,0.31,83.76,8.47,8.47,202206746509,8.55,8.55,202206746509
+체리부로,066360,29,882,5,-133,-13.10,11735335,12110837,47952015,11735335,-13.10,96.90,24.47,24.47,11385962868,26.92,26.92,11385962868
+랩지노믹스,084650,30,2505,5,-45,-1.76,11713818,55683012,74239990,11713818,-1.76,21.04,15.78,15.78,29212712631,15.71,15.71,29212712631
diff --git a/top30/20250520/top30-av-20250520-165000.csv b/top30/20250520/top30-av-20250520-165000.csv
new file mode 100644
index 000000000000..db5356f276f2
--- /dev/null
+++ b/top30/20250520/top30-av-20250520-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2060,5,-10,-0.48,82636717,109155176,627100000,82636717,-0.48,75.71,13.18,13.18,168727180409,13.06,13.06,168727180409
+마니커,027740,2,1065,5,-45,-4.05,71921961,25191450,63511228,71921961,-4.05,285.50,113.24,113.24,85079912712,125.78,125.78,85079912712
+대영포장,014160,3,1523,2,241,18.80,63603292,6533524,108394549,63603292,18.80,973.49,58.68,58.68,95380476332,57.78,57.78,95380476332
+우리기술,032820,4,2180,2,160,7.92,44997951,13881107,164677432,44997951,7.92,324.17,27.32,27.32,97346211010,27.12,27.12,97346211010
+평화산업,090080,5,1686,2,376,28.70,40330601,4377392,54902259,40330601,28.70,921.34,73.46,73.46,62894349822,67.95,67.95,62894349822
+메디콕스,054180,6,193,5,-17,-8.10,37694429,75245168,82878283,37694429,-8.10,50.10,45.48,45.48,7345765092,45.92,45.92,7345765092
+씨씨에스,066790,7,1489,2,253,20.47,37178233,1270777,65152039,37178233,20.47,2925.63,57.06,57.06,56949923565,58.70,58.70,56949923565
+원익홀딩스,030530,8,5480,2,170,3.20,37080960,49466076,77237981,37080960,3.20,74.96,48.01,48.01,207082973920,48.93,48.93,207082973920
+바이오비쥬,489460,9,18380,2,9280,101.98,31901497,0,15044430,31901497,101.98,0.00,212.05,212.05,721620108215,260.97,260.97,721620108215
+하림,136480,10,3370,5,-430,-11.32,28312963,79462632,106209702,28312963,-11.32,35.63,26.66,26.66,100767826658,28.15,28.15,100767826658
+KODEX 코스닥150레버리지,233740,11,6575,5,-55,-0.83,26837713,36999368,275300000,26837713,-0.83,72.54,9.75,9.75,180193199576,9.95,9.95,180193199576
+KODEX 2차전지산업레버리지,462330,12,685,5,-58,-7.81,26496397,13729332,237400000,26496397,-7.81,192.99,11.16,11.16,18545966159,11.40,11.40,18545966159
+율호,072770,13,765,4,-327,-29.95,25008172,5123673,71919480,25008172,-29.95,488.09,34.77,34.77,19750118016,35.90,35.90,19750118016
+KODEX 코스닥150선물인버스,251340,14,4050,2,15,0.37,24808803,29657052,56300000,24808803,0.37,83.65,44.07,44.07,99508262427,43.64,43.64,99508262427
+넥스트아이,137940,15,712,5,-28,-3.78,24708311,21428212,85368992,24708311,-3.78,115.31,28.94,28.94,18225526546,29.98,29.98,18225526546
+메이슨캐피탈,021880,16,395,3,0,0.00,23647658,13858948,152184408,23647658,0.00,170.63,15.54,15.54,9917528141,16.50,16.50,9917528141
+이뮨온시아,424870,17,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+네오이뮨텍,950220,18,1705,2,180,11.80,21358425,37428236,98867465,21358425,11.80,57.07,21.60,21.60,37171630461,22.05,22.05,37171630461
+프롬바이오,377220,19,2995,2,130,4.54,20079431,6765752,28310000,20079431,4.54,296.78,70.93,70.93,62549434296,73.77,73.77,62549434296
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,99,5,-3,-2.94,19016278,8316369,1497000000,19016278,-2.94,228.66,1.27,1.27,1884498632,1.27,1.27,1884498632
+자연과환경,043910,21,736,2,21,2.94,17537046,1789029,113391457,17537046,2.94,980.26,15.47,15.47,13308687638,15.95,15.95,13308687638
+씨엔플러스,115530,22,468,5,-55,-10.52,16773694,5494008,67963000,16773694,-10.52,305.31,24.68,24.68,8274591404,26.02,26.02,8274591404
+나우로보틱스,459510,23,25750,2,3350,14.96,16050029,1238040,12547732,16050029,14.96,1296.41,127.91,127.91,423252631750,131.00,131.00,423252631750
+두산에너빌리티,034020,24,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+리드코프,012700,25,5460,2,90,1.68,14892829,3901217,26446135,14892829,1.68,381.75,56.31,56.31,88083592020,61.00,61.00,88083592020
+동양철관,008970,26,1358,2,45,3.43,13866152,5966111,159323019,13866152,3.43,232.42,8.70,8.70,18821768701,8.70,8.70,18821768701
+폴라리스AI파마,041910,27,8660,2,650,8.11,12913661,683232,13501607,12913661,8.11,1890.08,95.65,95.65,119521662025,102.22,102.22,119521662025
+KODEX 레버리지,122630,28,16280,2,50,0.31,12314486,14699314,145300000,12314486,0.31,83.78,8.48,8.48,202250156389,8.55,8.55,202250156389
+랩지노믹스,084650,29,2505,5,-45,-1.76,11898191,55683012,74239990,11898191,-1.76,21.37,16.03,16.03,29693926161,15.97,15.97,29693926161
+체리부로,066360,30,882,5,-133,-13.10,11735338,12110837,47952015,11735338,-13.10,96.90,24.47,24.47,11385965535,26.92,26.92,11385965535
diff --git a/top30/20250520/top30-avtr-20250520-090001.csv b/top30/20250520/top30-avtr-20250520-090001.csv
new file mode 100644
index 000000000000..565f3dac82f2
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨엔플러스,115530,1,523,3,0,0.00,112785,5494008,67963000,112785,0.00,2.05,0.17,0.17,58986555,0.17,0.17,58986555
+ACE 테슬라밸류체인액티브,457480,2,14725,3,0,0.00,84001,5837417,82550000,84001,0.00,1.44,0.10,0.10,1236914725,0.10,0.10,1236914725
+수젠텍,253840,3,7160,3,0,0.00,12997,11416990,16743200,12997,0.00,0.11,0.08,0.08,93058520,0.08,0.08,93058520
+체리부로,066360,4,1015,3,0,0.00,35041,12110837,47952015,35041,0.00,0.29,0.07,0.07,35566615,0.07,0.07,35566615
+로킷헬스케어,376900,5,19930,3,0,0.00,6176,5879845,9669449,6176,0.00,0.11,0.06,0.06,123087680,0.06,0.06,123087680
+쎄크,081180,6,15060,3,0,0.00,4560,2697203,8825535,4560,0.00,0.17,0.05,0.05,68673600,0.05,0.05,68673600
+율호,072770,7,1092,3,0,0.00,35005,5123673,71919480,35005,0.00,0.68,0.05,0.05,38225460,0.05,0.05,38225460
+상지건설,042940,8,27800,3,0,0.00,1315,1111126,3981814,1315,0.00,0.12,0.03,0.03,36557000,0.03,0.03,36557000
+하림,136480,9,3800,3,0,0.00,32270,79462632,106209702,32270,0.00,0.04,0.03,0.03,122626000,0.03,0.03,122626000
+한싹,430690,10,6110,3,0,0.00,3234,11568651,10895327,3234,0.00,0.03,0.03,0.03,19759740,0.03,0.03,19759740
+메타바이오메드,059210,11,5980,3,0,0.00,6780,9941007,23862351,6780,0.00,0.07,0.03,0.03,40544400,0.03,0.03,40544400
+바이오포트,188040,12,14150,3,0,0.00,1141,774063,4428863,1141,0.00,0.15,0.03,0.03,16145150,0.03,0.03,16145150
+유진로봇,056080,13,11800,3,0,0.00,9599,5286609,37512152,9599,0.00,0.18,0.03,0.03,113268200,0.03,0.03,113268200
+마니커에프앤지,195500,14,3880,3,0,0.00,3070,13528774,15978000,3070,0.00,0.02,0.02,0.02,11911600,0.02,0.02,11911600
+네오이뮨텍,950220,15,1525,3,0,0.00,17562,37428236,98867465,17562,0.00,0.05,0.02,0.02,26782050,0.02,0.02,26782050
+유비벨록스,089850,16,6600,3,0,0.00,2186,7434096,14730199,2186,0.00,0.03,0.01,0.01,14427600,0.01,0.01,14427600
+엠에스씨,009780,17,8930,3,0,0.00,2462,6145961,17600000,2462,0.00,0.04,0.01,0.01,21985660,0.01,0.01,21985660
+마이크로컨텍솔,098120,18,16210,3,0,0.00,1158,4147505,8312766,1158,0.00,0.03,0.01,0.01,18771180,0.01,0.01,18771180
+원일티엔아이,136150,19,31300,3,0,0.00,1100,987490,8381030,1100,0.00,0.11,0.01,0.01,34430000,0.01,0.01,34430000
+삼보산업,009620,20,2140,3,0,0.00,2100,2198353,16386091,2100,0.00,0.10,0.01,0.01,4494000,0.01,0.01,4494000
+한국피아이엠,448900,21,19680,3,0,0.00,726,2302099,6004457,726,0.00,0.03,0.01,0.01,14287680,0.01,0.01,14287680
+케이엠,083550,22,3250,3,0,0.00,1538,151582,12950887,1538,0.00,1.01,0.01,0.01,4998500,0.01,0.01,4998500
+프롬바이오,377220,23,2865,3,0,0.00,3254,6765752,28310000,3254,0.00,0.05,0.01,0.01,9322710,0.01,0.01,9322710
+동양철관,008970,24,1313,3,0,0.00,17731,5966111,159323019,17731,0.00,0.30,0.01,0.01,23280803,0.01,0.01,23280803
+스튜디오미르,408900,25,3390,3,0,0.00,3444,411657,32729532,3444,0.00,0.84,0.01,0.01,11675160,0.01,0.01,11675160
+웹케시,053580,26,14000,3,0,0.00,1395,782063,13636248,1395,0.00,0.18,0.01,0.01,19530000,0.01,0.01,19530000
+형지글로벌,308100,27,5020,3,0,0.00,941,2018601,10073629,941,0.00,0.05,0.01,0.01,4723820,0.01,0.01,4723820
+대명에너지,389260,28,24900,3,0,0.00,1371,105270,17050000,1371,0.00,1.30,0.01,0.01,34137900,0.01,0.01,34137900
+정다운,208140,29,2650,3,0,0.00,2571,1160573,32684246,2571,0.00,0.22,0.01,0.01,6813150,0.01,0.01,6813150
+토마토시스템,393210,30,7010,3,0,0.00,1192,447832,15614544,1192,0.00,0.27,0.01,0.01,8355920,0.01,0.01,8355920
diff --git a/top30/20250520/top30-avtr-20250520-091001.csv b/top30/20250520/top30-avtr-20250520-091001.csv
new file mode 100644
index 000000000000..3b001b9e9e61
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25400,2,16300,179.12,6640036,0,15044430,6640036,179.12,0.00,44.14,44.14,164872958425,43.15,43.15,164872958425
+유라클,088340,2,24400,2,5020,25.90,1083358,395251,4330068,1083358,25.90,274.09,25.02,25.02,26319820650,24.91,24.91,26319820650
+폴라리스AI파마,041910,3,9330,2,1320,16.48,2642958,683232,13501607,2642958,16.48,386.83,19.58,19.58,24032088395,19.08,19.08,24032088395
+마니커,027740,4,1072,5,-38,-3.42,11573192,25191450,63511228,11573192,-3.42,45.94,18.22,18.22,12982147660,19.07,19.07,12982147660
+압타머사이언스,291650,5,1406,1,324,29.94,5172837,235781,29280252,5172837,29.94,2193.92,17.67,17.67,6978656434,16.95,16.95,6978656434
+상지건설,042940,6,22650,5,-5150,-18.53,523109,1111126,3981814,523109,-18.53,47.08,13.14,13.14,12213124275,13.54,13.54,12213124275
+흥국화재우,000545,7,9220,5,-940,-9.25,83370,2527799,768000,83370,-9.25,3.30,10.86,10.86,784942410,11.09,11.09,784942410
+수젠텍,253840,8,7020,5,-140,-1.96,1682393,11416990,16743200,1682393,-1.96,14.74,10.05,10.05,11912680605,10.14,10.14,11912680605
+율호,072770,9,811,5,-281,-25.73,5952021,5123673,71919480,5952021,-25.73,116.17,8.28,8.28,4906668249,8.41,8.41,4906668249
+RISE 팔란티어고정테크100,0047R0,10,10740,2,130,1.23,84514,216141,1050000,84514,1.23,39.10,8.05,8.05,902752550,8.01,8.01,902752550
+KODEX 코스닥150선물인버스,251340,11,3975,5,-60,-1.49,4244668,29657052,56300000,4244668,-1.49,14.31,7.54,7.54,16938123023,7.57,7.57,16938123023
+지엔코,065060,12,1488,2,85,6.06,809627,0,10800804,809627,6.06,0.00,7.50,7.50,1270905893,7.91,7.91,1270905893
+SOL 팔란티어미국채커버드콜혼합,0040X0,13,10685,2,70,0.66,79578,161963,1100000,79578,0.66,49.13,7.23,7.23,851249690,7.24,7.24,851249690
+씨엔플러스,115530,14,459,5,-64,-12.24,4848906,5494008,67963000,4848906,-12.24,88.26,7.13,7.13,2455793810,7.87,7.87,2455793810
+한싹,430690,15,6280,2,170,2.78,747143,11568651,10895327,747143,2.78,6.46,6.86,6.86,4718892025,6.90,6.90,4718892025
+메디콕스,054180,16,216,2,6,2.86,5621060,75245168,82878283,5621060,2.86,7.47,6.78,6.78,1278456951,7.14,7.14,1278456951
+SOL 미국원자력SMR,0051G0,17,10050,5,-15,-0.15,72475,0,1200000,72475,-0.15,0.00,6.04,6.04,729089523,6.05,6.05,729089523
+이뮨온시아,424870,18,7270,5,-230,-3.07,3871326,199182304,73004309,3871326,-3.07,1.94,5.30,5.30,27824218865,5.24,5.24,27824218865
+RISE 미국휴머노이드로봇,0036R0,19,11690,5,-5,-0.04,45556,102562,900000,45556,-0.04,44.42,5.06,5.06,532420455,5.06,5.06,532420455
+에스엘에스바이오,246250,20,2430,5,-255,-9.50,759941,625447,15348206,759941,-9.50,121.50,4.95,4.95,1899363958,5.09,5.09,1899363958
+삼륭물산,014970,21,7280,1,1680,30.00,708260,345141,15125000,708260,30.00,205.21,4.68,4.68,4948668065,4.49,4.49,4948668065
+TIGER 코리아배당다우존스,0052D0,22,10035,2,105,1.06,286228,0,6200000,286228,1.06,0.00,4.62,4.62,2868849305,4.61,4.61,2868849305
+텔코웨어,078000,23,12920,2,170,1.33,420178,606162,9240077,420178,1.33,69.32,4.55,4.55,5433783930,4.55,4.55,5433783930
+하림,136480,24,3460,5,-340,-8.95,4809117,79462632,106209702,4809117,-8.95,6.05,4.53,4.53,16812389381,4.57,4.57,16812389381
+로킷헬스케어,376900,25,19050,5,-880,-4.42,414345,5879845,9669449,414345,-4.42,7.05,4.29,4.29,8119043715,4.41,4.41,8119043715
+KIWOOM 국고채10년레버리지,167860,26,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+HANARO 원자력iSelect,434730,27,24645,2,805,3.38,129118,530960,3100000,129118,3.38,24.32,4.17,4.17,3156455660,4.13,4.13,3156455660
+마니커에프앤지,195500,28,3515,5,-365,-9.41,653778,13528774,15978000,653778,-9.41,4.83,4.09,4.09,2331581419,4.15,4.15,2331581419
+아이씨티케이,456010,29,17610,2,580,3.41,548281,1420718,13420676,548281,3.41,38.59,4.09,4.09,9738519355,4.12,4.12,9738519355
+원익홀딩스,030530,30,5320,2,10,0.19,3096821,49466076,77237981,3096821,0.19,6.26,4.01,4.01,16468715500,4.01,4.01,16468715500
diff --git a/top30/20250520/top30-avtr-20250520-092001.csv b/top30/20250520/top30-avtr-20250520-092001.csv
new file mode 100644
index 000000000000..7c2461a7e778
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25150,2,16050,176.37,8165638,0,15044430,8165638,176.37,0.00,54.28,54.28,203576372250,53.80,53.80,203576372250
+폴라리스AI파마,041910,2,9200,2,1190,14.86,4121713,683232,13501607,4121713,14.86,603.27,30.53,30.53,37968133530,30.57,30.57,37968133530
+유라클,088340,3,23600,2,4220,21.78,1301770,395251,4330068,1301770,21.78,329.35,30.06,30.06,31555409325,30.88,30.88,31555409325
+마니커,027740,4,1128,2,18,1.62,15290055,25191450,63511228,15290055,1.62,60.70,24.07,24.07,17135339350,23.92,23.92,17135339350
+압타머사이언스,291650,5,1406,1,324,29.94,6101855,235781,29280252,6101855,29.94,2587.93,20.84,20.84,8284855742,20.12,20.12,8284855742
+상지건설,042940,6,23000,5,-4800,-17.27,710938,1111126,3981814,710938,-17.27,63.98,17.85,17.85,16560725600,18.08,18.08,16560725600
+흥국화재우,000545,7,9150,5,-1010,-9.94,119425,2527799,768000,119425,-9.94,4.72,15.55,15.55,1114861860,15.86,15.86,1114861860
+형지글로벌,308100,8,5370,2,350,6.97,1434873,2018601,10073629,1434873,6.97,71.08,14.24,14.24,7861187851,14.53,14.53,7861187851
+PLUS 차이나AI테크TOP10,0047N0,9,10237,2,12,0.12,113531,474131,800000,113531,0.12,23.95,14.19,14.19,1161429020,14.18,14.18,1161429020
+수젠텍,253840,10,6950,5,-210,-2.93,2336588,11416990,16743200,2336588,-2.93,20.47,13.96,13.96,16411855025,14.10,14.10,16411855025
+율호,072770,11,800,5,-292,-26.74,8800911,5123673,71919480,8800911,-26.74,171.77,12.24,12.24,7205652468,12.52,12.52,7205652468
+KODEX 코스닥150선물인버스,251340,12,3990,5,-45,-1.12,6412545,29657052,56300000,6412545,-1.12,21.62,11.39,11.39,25575242375,11.39,11.39,25575242375
+메디콕스,054180,13,197,5,-13,-6.19,9328318,75245168,82878283,9328318,-6.19,12.40,11.26,11.26,2037951570,12.48,12.48,2037951570
+평화홀딩스,010770,14,8700,2,1700,24.29,1548106,2036148,14625466,1548106,24.29,76.03,10.59,10.59,12225130600,9.61,9.61,12225130600
+지엔코,065060,15,1471,2,68,4.85,1109350,0,10800804,1109350,4.85,0.00,10.27,10.27,1721058884,10.83,10.83,1721058884
+씨엔플러스,115530,16,470,5,-53,-10.13,6272397,5494008,67963000,6272397,-10.13,114.17,9.23,9.23,3106865954,9.73,9.73,3106865954
+RISE 팔란티어고정테크100,0047R0,17,10730,2,120,1.13,91792,216141,1050000,91792,1.13,42.47,8.74,8.74,980885225,8.71,8.71,980885225
+한싹,430690,18,6280,2,170,2.78,922715,11568651,10895327,922715,2.78,7.98,8.47,8.47,5825529120,8.51,8.51,5825529120
+HANARO 원자력iSelect,434730,19,24740,2,900,3.78,255416,530960,3100000,255416,3.78,48.10,8.24,8.24,6274844706,8.18,8.18,6274844706
+SOL 미국양자컴퓨팅TOP10,0023A0,20,13540,2,395,3.00,103014,308844,1350000,103014,3.00,33.35,7.63,7.63,1395395006,7.63,7.63,1395395006
+한진칼우,18064K,21,37050,2,300,0.82,40521,414980,536766,40521,0.82,9.76,7.55,7.55,1470867150,7.40,7.40,1470867150
+평화산업,090080,22,1541,2,231,17.63,4120257,4377392,54902259,4120257,17.63,94.13,7.50,7.50,5915015381,6.99,6.99,5915015381
+이뮨온시아,424870,23,6990,5,-510,-6.80,5471882,199182304,73004309,5471882,-6.80,2.75,7.50,7.50,39140514730,7.67,7.67,39140514730
+SOL 미국원자력SMR,0051G0,24,10055,5,-10,-0.10,88456,0,1200000,88456,-0.10,0.00,7.37,7.37,889680838,7.37,7.37,889680838
+SOL 팔란티어미국채커버드콜혼합,0040X0,25,10685,2,70,0.66,80591,161963,1100000,80591,0.66,49.76,7.33,7.33,862065992,7.33,7.33,862065992
+대호특수강,021040,26,1825,2,369,25.34,1551987,355107,21704774,1551987,25.34,437.05,7.15,7.15,2777686857,7.01,7.01,2777686857
+우리기술,032820,27,2160,2,140,6.93,11482439,13881107,164677432,11482439,6.93,82.72,6.97,6.97,24601037838,6.92,6.92,24601037838
+씨씨에스,066790,28,1606,1,370,29.94,4537722,1270777,65152039,4537722,29.94,357.08,6.96,6.96,6611150305,6.32,6.32,6611150305
+로킷헬스케어,376900,29,18850,5,-1080,-5.42,641341,5879845,9669449,641341,-5.42,10.91,6.63,6.63,12407576020,6.81,6.81,12407576020
+TIGER 코리아배당다우존스,0052D0,30,10025,2,95,0.96,407305,0,6200000,407305,0.96,0.00,6.57,6.57,4082691183,6.57,6.57,4082691183
diff --git a/top30/20250520/top30-avtr-20250520-093001.csv b/top30/20250520/top30-avtr-20250520-093001.csv
new file mode 100644
index 000000000000..115fb2af220b
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23650,2,14550,159.89,9352968,0,15044430,9352968,159.89,0.00,62.17,62.17,232816122825,65.43,65.43,232816122825
+폴라리스AI파마,041910,2,9220,2,1210,15.11,4534557,683232,13501607,4534557,15.11,663.69,33.59,33.59,41803094980,33.58,33.58,41803094980
+유라클,088340,3,23450,2,4070,21.00,1437602,395251,4330068,1437602,21.00,363.72,33.20,33.20,34724314150,34.20,34.20,34724314150
+마니커,027740,4,1190,2,80,7.21,20328072,25191450,63511228,20328072,7.21,80.69,32.01,32.01,22971436910,30.39,30.39,22971436910
+상지건설,042940,5,22250,5,-5550,-19.96,885480,1111126,3981814,885480,-19.96,79.69,22.24,22.24,20513701000,23.15,23.15,20513701000
+압타머사이언스,291650,6,1406,1,324,29.94,6140327,235781,29280252,6140327,29.94,2604.25,20.97,20.97,8338947374,20.26,20.26,8338947374
+PLUS 차이나AI테크TOP10,0047N0,7,10245,2,20,0.20,165312,474131,800000,165312,0.20,34.87,20.66,20.66,1691449924,20.64,20.64,1691449924
+형지글로벌,308100,8,5450,2,430,8.57,2003475,2018601,10073629,2003475,8.57,99.25,19.89,19.89,10989758096,20.02,20.02,10989758096
+씨씨에스,066790,9,1551,2,315,25.49,11741579,1270777,65152039,11741579,25.49,923.97,18.02,18.02,18033977048,17.85,17.85,18033977048
+흥국화재우,000545,10,9210,5,-950,-9.35,135867,2527799,768000,135867,-9.35,5.37,17.69,17.69,1266514005,17.91,17.91,1266514005
+평화홀딩스,010770,11,8340,2,1340,19.14,2460391,2036148,14625466,2460391,19.14,120.84,16.82,16.82,19905069060,16.32,16.32,19905069060
+리드코프,012700,12,6090,2,720,13.41,4230877,3901217,26446135,4230877,13.41,108.45,16.00,16.00,24751237950,15.37,15.37,24751237950
+수젠텍,253840,13,6990,5,-170,-2.37,2512419,11416990,16743200,2512419,-2.37,22.01,15.01,15.01,17637693855,15.07,15.07,17637693855
+율호,072770,14,777,5,-315,-28.85,10759037,5123673,71919480,10759037,-28.85,209.99,14.96,14.96,8734816295,15.63,15.63,8734816295
+메디콕스,054180,15,190,5,-20,-9.52,11848544,75245168,82878283,11848544,-9.52,15.75,14.30,14.30,2522687221,16.02,16.02,2522687221
+평화산업,090080,16,1440,2,130,9.92,7652803,4377392,54902259,7652803,9.92,174.83,13.94,13.94,11186102755,14.15,14.15,11186102755
+KODEX 코스닥150선물인버스,251340,17,3980,5,-55,-1.36,7026449,29657052,56300000,7026449,-1.36,23.69,12.48,12.48,28019288431,12.50,12.50,28019288431
+지엔코,065060,18,1455,2,52,3.71,1268070,0,10800804,1268070,3.71,0.00,11.74,11.74,1960945836,12.48,12.48,1960945836
+SOL 미국양자컴퓨팅TOP10,0023A0,19,13555,2,410,3.12,137952,308844,1350000,137952,3.12,44.67,10.22,10.22,1868867473,10.21,10.21,1868867473
+HANARO 원자력iSelect,434730,20,24695,2,855,3.59,314103,530960,3100000,314103,3.59,59.16,10.13,10.13,7722293067,10.09,10.09,7722293067
+엠에스씨,009780,21,10840,2,1910,21.39,1767040,6145961,17600000,1767040,21.39,28.75,10.04,10.04,17674078030,9.26,9.26,17674078030
+씨엔플러스,115530,22,459,5,-64,-12.24,6723325,5494008,67963000,6723325,-12.24,122.38,9.89,9.89,3316015792,10.63,10.63,3316015792
+RISE 미국휴머노이드로봇,0036R0,23,11685,5,-10,-0.09,87782,102562,900000,87782,-0.09,85.59,9.75,9.75,1025769820,9.75,9.75,1025769820
+한진칼우,18064K,24,35700,5,-1050,-2.86,50439,414980,536766,50439,-2.86,12.15,9.40,9.40,1832384375,9.56,9.56,1832384375
+대호특수강,021040,25,1792,2,336,23.08,1974917,355107,21704774,1974917,23.08,556.15,9.10,9.10,3540675992,9.10,9.10,3540675992
+한싹,430690,26,6280,2,170,2.78,989813,11568651,10895327,989813,2.78,8.56,9.08,9.08,6247275790,9.13,9.13,6247275790
+TIGER 코리아배당다우존스,0052D0,27,10000,2,70,0.70,560502,0,6200000,560502,0.70,0.00,9.04,9.04,5616319529,9.06,9.06,5616319529
+RISE 팔란티어고정테크100,0047R0,28,10750,2,140,1.32,93502,216141,1050000,93502,1.32,43.26,8.90,8.90,999243525,8.85,8.85,999243525
+우리기술,032820,29,2140,2,120,5.94,14161743,13881107,164677432,14161743,5.94,102.02,8.60,8.60,30351514859,8.61,8.61,30351514859
+이뮨온시아,424870,30,7120,5,-380,-5.07,6184304,199182304,73004309,6184304,-5.07,3.10,8.47,8.47,44160802630,8.50,8.50,44160802630
diff --git a/top30/20250520/top30-avtr-20250520-094001.csv b/top30/20250520/top30-avtr-20250520-094001.csv
new file mode 100644
index 000000000000..e940a9c16a37
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23900,2,14800,162.64,10582243,0,15044430,10582243,162.64,0.00,70.34,70.34,262049827675,72.88,72.88,262049827675
+마니커,027740,2,1237,2,127,11.44,34644877,25191450,63511228,34644877,11.44,137.53,54.55,54.55,41124643310,52.35,52.35,41124643310
+유라클,088340,3,23400,2,4020,20.74,1563212,395251,4330068,1563212,20.74,395.50,36.10,36.10,37688192225,37.20,37.20,37688192225
+폴라리스AI파마,041910,4,9210,2,1200,14.98,4717801,683232,13501607,4717801,14.98,690.51,34.94,34.94,43497959975,34.98,34.98,43497959975
+상지건설,042940,5,21900,5,-5900,-21.22,1122822,1111126,3981814,1122822,-21.22,101.05,28.20,28.20,25685894625,29.46,29.46,25685894625
+PLUS 차이나AI테크TOP10,0047N0,6,10245,2,20,0.20,186066,474131,800000,186066,0.20,39.24,23.26,23.26,1904115939,23.23,23.23,1904115939
+형지글로벌,308100,7,5420,2,400,7.97,2280666,2018601,10073629,2280666,7.97,112.98,22.64,22.64,12474084406,22.85,22.85,12474084406
+리드코프,012700,8,6080,2,710,13.22,5856785,3901217,26446135,5856785,13.22,150.13,22.15,22.15,34488825175,21.45,21.45,34488825175
+율호,072770,9,786,5,-306,-28.02,15275050,5123673,71919480,15275050,-28.02,298.13,21.24,21.24,12216581943,21.61,21.61,12216581943
+압타머사이언스,291650,10,1406,1,324,29.94,6151514,235781,29280252,6151514,29.94,2608.99,21.01,21.01,8354676296,20.29,20.29,8354676296
+씨씨에스,066790,11,1500,2,264,21.36,13529390,1270777,65152039,13529390,21.36,1064.65,20.77,20.77,20767219963,21.25,21.25,20767219963
+흥국화재우,000545,12,9050,5,-1110,-10.93,153087,2527799,768000,153087,-10.93,6.06,19.93,19.93,1423669430,20.48,20.48,1423669430
+평화홀딩스,010770,13,8110,2,1110,15.86,2870271,2036148,14625466,2870271,15.86,140.97,19.63,19.63,23233714025,19.59,19.59,23233714025
+엠에스씨,009780,14,10200,2,1270,14.22,3226114,6145961,17600000,3226114,14.22,52.49,18.33,18.33,33394177115,18.60,18.60,33394177115
+수젠텍,253840,15,7200,2,40,0.56,3021492,11416990,16743200,3021492,0.56,26.46,18.05,18.05,21266868535,17.64,17.64,21266868535
+메디콕스,054180,16,185,5,-25,-11.90,14200696,75245168,82878283,14200696,-11.90,18.87,17.13,17.13,2962178738,19.32,19.32,2962178738
+평화산업,090080,17,1412,2,102,7.79,8694675,4377392,54902259,8694675,7.79,198.63,15.84,15.84,12655249970,16.32,16.32,12655249970
+체리부로,066360,18,970,5,-45,-4.43,6863059,12110837,47952015,6863059,-4.43,56.67,14.31,14.31,6797650530,14.61,14.61,6797650530
+KODEX 코스닥150선물인버스,251340,19,3985,5,-50,-1.24,7925942,29657052,56300000,7925942,-1.24,26.73,14.08,14.08,31596360715,14.08,14.08,31596360715
+하림,136480,20,3640,5,-160,-4.21,14815083,79462632,106209702,14815083,-4.21,18.64,13.95,13.95,53555137611,13.85,13.85,53555137611
+지엔코,065060,21,1457,2,54,3.85,1300155,0,10800804,1300155,3.85,0.00,12.04,12.04,2007837370,12.76,12.76,2007837370
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10022,2,27,0.27,164421,194753,1400000,164421,0.27,84.43,11.74,11.74,1650031690,11.76,11.76,1650031690
+SOL 미국양자컴퓨팅TOP10,0023A0,23,13555,2,410,3.12,153903,308844,1350000,153903,3.12,49.83,11.40,11.40,2085020248,11.39,11.39,2085020248
+HANARO 원자력iSelect,434730,24,24685,2,845,3.54,350055,530960,3100000,350055,3.54,65.93,11.29,11.29,8608574258,11.25,11.25,8608574258
+씨엔플러스,115530,25,474,5,-49,-9.37,7339466,5494008,67963000,7339466,-9.37,133.59,10.80,10.80,3602102634,11.18,11.18,3602102634
+마니커에프앤지,195500,26,3630,5,-250,-6.44,1707530,13528774,15978000,1707530,-6.44,12.62,10.69,10.69,6203742163,10.70,10.70,6203742163
+한진칼우,18064K,27,35550,5,-1200,-3.27,57234,414980,536766,57234,-3.27,13.79,10.66,10.66,2073376425,10.87,10.87,2073376425
+대호특수강,021040,28,1773,2,317,21.77,2270357,355107,21704774,2270357,21.77,639.34,10.46,10.46,4057982558,10.54,10.54,4057982558
+RISE 미국휴머노이드로봇,0036R0,29,11700,2,5,0.04,92257,102562,900000,92257,0.04,89.95,10.25,10.25,1078059780,10.24,10.24,1078059780
+메타바이오메드,059210,30,6270,2,290,4.85,2444769,9941007,23862351,2444769,4.85,24.59,10.25,10.25,15329419730,10.25,10.25,15329419730
diff --git a/top30/20250520/top30-avtr-20250520-095001.csv b/top30/20250520/top30-avtr-20250520-095001.csv
new file mode 100644
index 000000000000..f868421978e6
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22800,2,13700,150.55,11455492,0,15044430,11455492,150.55,0.00,76.14,76.14,282414696500,82.33,82.33,282414696500
+마니커,027740,2,1204,2,94,8.47,39970682,25191450,63511228,39970682,8.47,158.67,62.93,62.93,47761591528,62.46,62.46,47761591528
+유라클,088340,3,23100,2,3720,19.20,1650223,395251,4330068,1650223,19.20,417.51,38.11,38.11,39715259250,39.71,39.71,39715259250
+폴라리스AI파마,041910,4,8960,2,950,11.86,5090581,683232,13501607,5090581,11.86,745.07,37.70,37.70,46867098585,38.74,38.74,46867098585
+리드코프,012700,5,6370,2,1000,18.62,8755138,3901217,26446135,8755138,18.62,224.42,33.11,33.11,52561572665,31.20,31.20,52561572665
+상지건설,042940,6,21950,5,-5850,-21.04,1221490,1111126,3981814,1221490,-21.04,109.93,30.68,30.68,27859149975,31.88,31.88,27859149975
+수젠텍,253840,7,7290,2,130,1.82,4423017,11416990,16743200,4423017,1.82,38.74,26.42,26.42,31464634750,25.78,25.78,31464634750
+PLUS 차이나AI테크TOP10,0047N0,8,10240,2,15,0.15,201385,474131,800000,201385,0.15,42.47,25.17,25.17,2061028439,25.16,25.16,2061028439
+형지글로벌,308100,9,5280,2,260,5.18,2404611,2018601,10073629,2404611,5.18,119.12,23.87,23.87,13134735341,24.69,24.69,13134735341
+율호,072770,10,795,5,-297,-27.20,16310400,5123673,71919480,16310400,-27.20,318.33,22.68,22.68,13036895598,22.80,22.80,13036895598
+씨씨에스,066790,11,1550,2,314,25.40,14740665,1270777,65152039,14740665,25.40,1159.97,22.63,22.63,22605674292,22.39,22.39,22605674292
+메디콕스,054180,12,180,5,-30,-14.29,17628400,75245168,82878283,17628400,-14.29,23.43,21.27,21.27,3573303039,23.95,23.95,3573303039
+엠에스씨,009780,13,9820,2,890,9.97,3736042,6145961,17600000,3736042,9.97,60.79,21.23,21.23,38513080510,22.28,22.28,38513080510
+압타머사이언스,291650,14,1406,1,324,29.94,6160148,235781,29280252,6160148,29.94,2612.66,21.04,21.04,8366815700,20.32,20.32,8366815700
+흥국화재우,000545,15,9260,5,-900,-8.86,161528,2527799,768000,161528,-8.86,6.39,21.03,21.03,1501684560,21.12,21.12,1501684560
+평화홀딩스,010770,16,8120,2,1120,16.00,2982764,2036148,14625466,2982764,16.00,146.49,20.39,20.39,24142930565,20.33,20.33,24142930565
+원익홀딩스,030530,17,5690,2,380,7.16,13975025,49466076,77237981,13975025,7.16,28.25,18.09,18.09,77163295925,17.56,17.56,77163295925
+체리부로,066360,18,946,5,-69,-6.80,8009358,12110837,47952015,8009358,-6.80,66.13,16.70,16.70,7921722638,17.46,17.46,7921722638
+평화산업,090080,19,1407,2,97,7.40,9095930,4377392,54902259,9095930,7.40,207.79,16.57,16.57,13215715847,17.11,17.11,13215715847
+하림,136480,20,3575,5,-225,-5.92,16822646,79462632,106209702,16822646,-5.92,21.17,15.84,15.84,60889228842,16.04,16.04,60889228842
+KODEX 코스닥150선물인버스,251340,21,3985,5,-50,-1.24,8526157,29657052,56300000,8526157,-1.24,28.75,15.14,15.14,33985206695,15.15,15.15,33985206695
+지엔코,065060,22,1505,2,102,7.27,1418100,0,10800804,1418100,7.27,0.00,13.13,13.13,2182081638,13.42,13.42,2182081638
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10030,2,35,0.35,178841,194753,1400000,178841,0.35,91.83,12.77,12.77,1794545290,12.78,12.78,1794545290
+HANARO 원자력iSelect,434730,24,24670,2,830,3.48,375773,530960,3100000,375773,3.48,70.77,12.12,12.12,9243097027,12.09,12.09,9243097027
+마니커에프앤지,195500,25,3615,5,-265,-6.83,1889921,13528774,15978000,1889921,-6.83,13.97,11.83,11.83,6865615383,11.89,11.89,6865615383
+SOL 미국양자컴퓨팅TOP10,0023A0,26,13535,2,390,2.97,158486,308844,1350000,158486,2.97,51.32,11.74,11.74,2147094739,11.75,11.75,2147094739
+메타바이오메드,059210,27,6340,2,360,6.02,2773629,9941007,23862351,2773629,6.02,27.90,11.62,11.62,17400811675,11.50,11.50,17400811675
+대호특수강,021040,28,1781,2,325,22.32,2514982,355107,21704774,2514982,22.32,708.23,11.59,11.59,4492223837,11.62,11.62,4492223837
+씨엔플러스,115530,29,463,5,-60,-11.47,7738345,5494008,67963000,7738345,-11.47,140.85,11.39,11.39,3789849415,12.04,12.04,3789849415
+이뮨온시아,424870,30,7110,5,-390,-5.20,8160584,199182304,73004309,8160584,-5.20,4.10,11.18,11.18,58284164470,11.23,11.23,58284164470
diff --git a/top30/20250520/top30-avtr-20250520-100001.csv b/top30/20250520/top30-avtr-20250520-100001.csv
new file mode 100644
index 000000000000..649e54079768
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21250,2,12150,133.52,13029351,0,15044430,13029351,133.52,0.00,86.61,86.61,317070075700,99.18,99.18,317070075700
+마니커,027740,2,1260,2,150,13.51,44688904,25191450,63511228,44688904,13.51,177.40,70.36,70.36,53502194326,66.86,66.86,53502194326
+수젠텍,253840,3,7360,2,200,2.79,6572617,11416990,16743200,6572617,2.79,57.57,39.26,39.26,47626656390,38.65,38.65,47626656390
+폴라리스AI파마,041910,4,8880,2,870,10.86,5277409,683232,13501607,5277409,10.86,772.42,39.09,39.09,48528378940,40.48,40.48,48528378940
+유라클,088340,5,23400,2,4020,20.74,1684387,395251,4330068,1684387,20.74,426.16,38.90,38.90,40512530825,39.98,39.98,40512530825
+리드코프,012700,6,6060,2,690,12.85,10163082,3901217,26446135,10163082,12.85,260.51,38.43,38.43,61311476390,38.26,38.26,61311476390
+상지건설,042940,7,21250,5,-6550,-23.56,1327602,1111126,3981814,1327602,-23.56,119.48,33.34,33.34,30148590400,35.63,35.63,30148590400
+씨씨에스,066790,8,1595,2,359,29.05,18094194,1270777,65152039,18094194,29.05,1423.87,27.77,27.77,27941151239,26.89,26.89,27941151239
+원익홀딩스,030530,9,5860,2,550,10.36,20928363,49466076,77237981,20928363,10.36,42.31,27.10,27.10,117570119290,25.98,25.98,117570119290
+PLUS 차이나AI테크TOP10,0047N0,10,10225,3,0,0.00,203506,474131,800000,203506,0.00,42.92,25.44,25.44,2082727469,25.46,25.46,2082727469
+형지글로벌,308100,11,5300,2,280,5.58,2470888,2018601,10073629,2470888,5.58,122.41,24.53,24.53,13486656506,25.26,25.26,13486656506
+율호,072770,12,801,5,-291,-26.65,17332259,5123673,71919480,17332259,-26.65,338.28,24.10,24.10,13847170963,24.04,24.04,13847170963
+엠에스씨,009780,13,9710,2,780,8.73,4090796,6145961,17600000,4090796,8.73,66.56,23.24,23.24,41943850955,24.54,24.54,41943850955
+흥국화재우,000545,14,9220,5,-940,-9.25,173363,2527799,768000,173363,-9.25,6.86,22.57,22.57,1611525070,22.76,22.76,1611525070
+메디콕스,054180,15,181,5,-29,-13.81,18514838,75245168,82878283,18514838,-13.81,24.61,22.34,22.34,3734985884,24.90,24.90,3734985884
+압타머사이언스,291650,16,1406,1,324,29.94,6372432,235781,29280252,6372432,29.94,2702.69,21.76,21.76,8665287004,21.05,21.05,8665287004
+평화홀딩스,010770,17,8050,2,1050,15.00,3180638,2036148,14625466,3180638,15.00,156.21,21.75,21.75,25711972885,21.84,21.84,25711972885
+체리부로,066360,18,995,5,-20,-1.97,8575950,12110837,47952015,8575950,-1.97,70.81,17.88,17.88,8465986844,17.74,17.74,8465986844
+평화산업,090080,19,1383,2,73,5.57,9579515,4377392,54902259,9579515,5.57,218.84,17.45,17.45,13885020317,18.29,18.29,13885020317
+하림,136480,20,3630,5,-170,-4.47,18120832,79462632,106209702,18120832,-4.47,22.80,17.06,17.06,65528806197,17.00,17.00,65528806197
+KODEX 코스닥150선물인버스,251340,21,4000,5,-35,-0.87,9552965,29657052,56300000,9552965,-0.87,32.21,16.97,16.97,38083263155,16.91,16.91,38083263155
+대호특수강,021040,22,1845,2,389,26.72,3232049,355107,21704774,3232049,26.72,910.16,14.89,14.89,5815310765,14.52,14.52,5815310765
+지엔코,065060,23,1445,2,42,2.99,1506824,0,10800804,1506824,2.99,0.00,13.95,13.95,2311837264,14.81,14.81,2311837264
+SOL 미국원자력SMR,0051G0,24,10020,5,-45,-0.45,161571,0,1200000,161571,-0.45,0.00,13.46,13.46,1623681617,13.50,13.50,1623681617
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,10020,2,25,0.25,179133,194753,1400000,179133,0.25,91.98,12.80,12.80,1797472230,12.81,12.81,1797472230
+메타바이오메드,059210,26,6380,2,400,6.69,3051070,9941007,23862351,3051070,6.69,30.69,12.79,12.79,19177111005,12.60,12.60,19177111005
+HANARO 원자력iSelect,434730,27,24700,2,860,3.61,395335,530960,3100000,395335,3.61,74.46,12.75,12.75,9726142217,12.70,12.70,9726142217
+TIGER 코리아배당다우존스,0052D0,28,9990,2,60,0.60,760191,0,6200000,760191,0.60,0.00,12.26,12.26,7613345094,12.29,12.29,7613345094
+마니커에프앤지,195500,29,3650,5,-230,-5.93,1956253,13528774,15978000,1956253,-5.93,14.46,12.24,12.24,7104325373,12.18,12.18,7104325373
+한진칼우,18064K,30,35250,5,-1500,-4.08,64693,414980,536766,64693,-4.08,15.59,12.05,12.05,2337612375,12.35,12.35,2337612375
diff --git a/top30/20250520/top30-avtr-20250520-101001.csv b/top30/20250520/top30-avtr-20250520-101001.csv
new file mode 100644
index 000000000000..423435f93aa1
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22400,2,13300,146.15,14135679,0,15044430,14135679,146.15,0.00,93.96,93.96,341308230600,101.28,101.28,341308230600
+마니커,027740,2,1227,2,117,10.54,48049669,25191450,63511228,48049669,10.54,190.74,75.66,75.66,57699468662,74.04,74.04,57699468662
+수젠텍,253840,3,7480,2,320,4.47,7305899,11416990,16743200,7305899,4.47,63.99,43.64,43.64,52993573955,42.31,42.31,52993573955
+리드코프,012700,4,5930,2,560,10.43,10824276,3901217,26446135,10824276,10.43,277.46,40.93,40.93,65294644720,41.64,41.64,65294644720
+유라클,088340,5,23350,2,3970,20.49,1764297,395251,4330068,1764297,20.49,446.37,40.75,40.75,42382249025,41.92,41.92,42382249025
+폴라리스AI파마,041910,6,8960,2,950,11.86,5369052,683232,13501607,5369052,11.86,785.83,39.77,39.77,49346978025,40.79,40.79,49346978025
+상지건설,042940,7,21350,5,-6450,-23.20,1397575,1111126,3981814,1397575,-23.20,125.78,35.10,35.10,31656476350,37.24,37.24,31656476350
+원익홀딩스,030530,8,5480,2,170,3.20,25193823,49466076,77237981,25193823,3.20,50.93,32.62,32.62,141528597845,33.44,33.44,141528597845
+PLUS 차이나AI테크TOP10,0047N0,9,10217,5,-8,-0.08,242076,474131,800000,242076,-0.08,51.06,30.26,30.26,2476767373,30.30,30.30,2476767373
+씨씨에스,066790,10,1582,2,346,27.99,19246969,1270777,65152039,19246969,27.99,1514.58,29.54,29.54,29781805176,28.89,28.89,29781805176
+형지글로벌,308100,11,5260,2,240,4.78,2555544,2018601,10073629,2555544,4.78,126.60,25.37,25.37,13930660766,26.29,26.29,13930660766
+율호,072770,12,793,5,-299,-27.38,17766218,5123673,71919480,17766218,-27.38,346.75,24.70,24.70,14188895194,24.88,24.88,14188895194
+엠에스씨,009780,13,9800,2,870,9.74,4297608,6145961,17600000,4297608,9.74,69.93,24.42,24.42,43972120730,25.49,25.49,43972120730
+흥국화재우,000545,14,9250,5,-910,-8.96,181030,2527799,768000,181030,-8.96,7.16,23.57,23.57,1682519990,23.68,23.68,1682519990
+메디콕스,054180,15,181,5,-29,-13.81,18964301,75245168,82878283,18964301,-13.81,25.20,22.88,22.88,3816000119,25.44,25.44,3816000119
+평화홀딩스,010770,16,8140,2,1140,16.29,3309335,2036148,14625466,3309335,16.29,162.53,22.63,22.63,26742819725,22.46,22.46,26742819725
+압타머사이언스,291650,17,1406,1,324,29.94,6383216,235781,29280252,6383216,29.94,2707.26,21.80,21.80,8680449308,21.09,21.09,8680449308
+KODEX 코스닥150선물인버스,251340,18,4015,5,-20,-0.50,11272639,29657052,56300000,11272639,-0.50,38.01,20.02,20.02,44970511342,19.89,19.89,44970511342
+멕아이씨에스,058110,19,3085,2,395,14.68,3017456,3566258,16050530,3017456,14.68,84.61,18.80,18.80,9314203818,18.81,18.81,9314203818
+체리부로,066360,20,972,5,-43,-4.24,8956544,12110837,47952015,8956544,-4.24,73.95,18.68,18.68,8838156569,18.96,18.96,8838156569
+평화산업,090080,21,1397,2,87,6.64,9780686,4377392,54902259,9780686,6.64,223.44,17.81,17.81,14162651375,18.47,18.47,14162651375
+하림,136480,22,3590,5,-210,-5.53,18914754,79462632,106209702,18914754,-5.53,23.80,17.81,17.81,68405867455,17.94,17.94,68405867455
+대호특수강,021040,23,1831,2,375,25.76,3684006,355107,21704774,3684006,25.76,1037.44,16.97,16.97,6657410153,16.75,16.75,6657410153
+우리기술,032820,24,2165,2,145,7.18,26509942,13881107,164677432,26509942,7.18,190.98,16.10,16.10,57342061226,16.08,16.08,57342061226
+지엔코,065060,25,1432,2,29,2.07,1528581,0,10800804,1528581,2.07,0.00,14.15,14.15,2342874221,15.15,15.15,2342874221
+메타바이오메드,059210,26,6370,2,390,6.52,3366015,9941007,23862351,3366015,6.52,33.86,14.11,14.11,21187749990,13.94,13.94,21187749990
+SOL 미국원자력SMR,0051G0,27,10005,5,-60,-0.60,167134,0,1200000,167134,-0.60,0.00,13.93,13.93,1679390906,13.99,13.99,1679390906
+한진칼우,18064K,28,35200,5,-1550,-4.22,73580,414980,536766,73580,-4.22,17.73,13.71,13.71,2647049675,14.01,14.01,2647049675
+씨엔플러스,115530,29,481,5,-42,-8.03,9272953,5494008,67963000,9272953,-8.03,168.78,13.64,13.64,4537992844,13.88,13.88,4537992844
+HANARO 원자력iSelect,434730,30,24695,2,855,3.59,418682,530960,3100000,418682,3.59,78.85,13.51,13.51,10304334727,13.46,13.46,10304334727
diff --git a/top30/20250520/top30-avtr-20250520-102001.csv b/top30/20250520/top30-avtr-20250520-102001.csv
new file mode 100644
index 000000000000..0dc623a40298
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23300,2,14200,156.04,15491477,0,15044430,15491477,156.04,0.00,102.97,102.97,372228785050,106.19,106.19,372228785050
+마니커,027740,2,1203,2,93,8.38,49628053,25191450,63511228,49628053,8.38,197.00,78.14,78.14,59627613174,78.04,78.04,59627613174
+폴라리스AI파마,041910,3,9620,2,1610,20.10,7049284,683232,13501607,7049284,20.10,1031.76,52.21,52.21,65303655965,50.28,50.28,65303655965
+PLUS 차이나AI테크TOP10,0047N0,4,10165,5,-60,-0.59,370320,474131,800000,370320,-0.59,78.10,46.29,46.29,3781758638,46.50,46.50,3781758638
+수젠텍,253840,5,7360,2,200,2.79,7658596,11416990,16743200,7658596,2.79,67.08,45.74,45.74,55591923795,45.11,45.11,55591923795
+리드코프,012700,6,5890,2,520,9.68,11303597,3901217,26446135,11303597,9.68,289.75,42.74,42.74,68121774690,43.73,43.73,68121774690
+유라클,088340,7,23250,2,3870,19.97,1792699,395251,4330068,1792699,19.97,453.56,41.40,41.40,43040111750,42.75,42.75,43040111750
+상지건설,042940,8,21300,5,-6500,-23.38,1447162,1111126,3981814,1447162,-23.38,130.24,36.34,36.34,32716559975,38.58,38.58,32716559975
+원익홀딩스,030530,9,5600,2,290,5.46,26484227,49466076,77237981,26484227,5.46,53.54,34.29,34.29,148662353815,34.37,34.37,148662353815
+씨씨에스,066790,10,1606,1,370,29.94,19842831,1270777,65152039,19842831,29.94,1561.47,30.46,30.46,30733849663,29.37,29.37,30733849663
+멕아이씨에스,058110,11,3170,2,480,17.84,4875834,3566258,16050530,4875834,17.84,136.72,30.38,30.38,15346994103,30.16,30.16,15346994103
+형지글로벌,308100,12,5190,2,170,3.39,2616094,2018601,10073629,2616094,3.39,129.60,25.97,25.97,14245934266,27.25,27.25,14245934266
+엠에스씨,009780,13,9880,2,950,10.64,4512629,6145961,17600000,4512629,10.64,73.42,25.64,25.64,46103605595,26.51,26.51,46103605595
+율호,072770,14,782,5,-310,-28.39,18250951,5123673,71919480,18250951,-28.39,356.21,25.38,25.38,14570988739,25.91,25.91,14570988739
+흥국화재우,000545,15,9100,5,-1060,-10.43,194288,2527799,768000,194288,-10.43,7.69,25.30,25.30,1803276280,25.80,25.80,1803276280
+평화홀딩스,010770,16,8390,2,1390,19.86,3537625,2036148,14625466,3537625,19.86,173.74,24.19,24.19,28626112980,23.33,23.33,28626112980
+메디콕스,054180,17,184,5,-26,-12.38,19815627,75245168,82878283,19815627,-12.38,26.33,23.91,23.91,3971307656,26.04,26.04,3971307656
+KODEX 코스닥150선물인버스,251340,18,4010,5,-25,-0.62,12443388,29657052,56300000,12443388,-0.62,41.96,22.10,22.10,49671981614,22.00,22.00,49671981614
+압타머사이언스,291650,19,1406,1,324,29.94,6386029,235781,29280252,6386029,29.94,2708.46,21.81,21.81,8684404386,21.10,21.10,8684404386
+체리부로,066360,20,955,5,-60,-5.91,9163265,12110837,47952015,9163265,-5.91,75.66,19.11,19.11,9037306710,19.73,19.73,9037306710
+평화산업,090080,21,1433,2,123,9.39,10193807,4377392,54902259,10193807,9.39,232.87,18.57,18.57,14745943382,18.74,18.74,14745943382
+하림,136480,22,3545,5,-255,-6.71,19526150,79462632,106209702,19526150,-6.71,24.57,18.38,18.38,70587827845,18.75,18.75,70587827845
+우리기술,032820,23,2142,2,122,6.04,29405310,13881107,164677432,29405310,6.04,211.84,17.86,17.86,63556747039,18.02,18.02,63556747039
+대호특수강,021040,24,1854,2,398,27.34,3852910,355107,21704774,3852910,27.34,1085.00,17.75,17.75,6967727983,17.32,17.32,6967727983
+메타바이오메드,059210,25,6310,2,330,5.52,3676015,9941007,23862351,3676015,5.52,36.98,15.41,15.41,23136272700,15.37,15.37,23136272700
+코어라인소프트,384470,26,6920,2,860,14.19,1905211,508667,12841064,1905211,14.19,374.55,14.84,14.84,13076969050,14.72,14.72,13076969050
+한진칼우,18064K,27,35850,5,-900,-2.45,79079,414980,536766,79079,-2.45,19.06,14.73,14.73,2842616875,14.77,14.77,2842616875
+씨엔플러스,115530,28,499,5,-24,-4.59,9754352,5494008,67963000,9754352,-4.59,177.55,14.35,14.35,4772582879,14.07,14.07,4772582879
+지엔코,065060,29,1417,2,14,1.00,1537810,0,10800804,1537810,1.00,0.00,14.24,14.24,2355976917,15.39,15.39,2355976917
+SOL 미국원자력SMR,0051G0,30,10010,5,-55,-0.55,170326,0,1200000,170326,-0.55,0.00,14.19,14.19,1711327881,14.25,14.25,1711327881
diff --git a/top30/20250520/top30-avtr-20250520-103001.csv b/top30/20250520/top30-avtr-20250520-103001.csv
new file mode 100644
index 000000000000..b5fafda5f8cd
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22050,2,12950,142.31,16277400,0,15044430,16277400,142.31,0.00,108.20,108.20,390051027700,117.58,117.58,390051027700
+마니커,027740,2,1226,2,116,10.45,52065077,25191450,63511228,52065077,10.45,206.68,81.98,81.98,62613730800,80.41,80.41,62613730800
+폴라리스AI파마,041910,3,9510,2,1500,18.73,8585871,683232,13501607,8585871,18.73,1256.66,63.59,63.59,80005298280,62.31,62.31,80005298280
+PLUS 차이나AI테크TOP10,0047N0,4,10232,2,7,0.07,426862,474131,800000,426862,0.07,90.03,53.36,53.36,4360118070,53.27,53.27,4360118070
+수젠텍,253840,5,7230,2,70,0.98,7909945,11416990,16743200,7909945,0.98,69.28,47.24,47.24,57414155755,47.43,47.43,57414155755
+유라클,088340,6,24250,2,4870,25.13,2037396,395251,4330068,2037396,25.13,515.47,47.05,47.05,48955322025,46.62,46.62,48955322025
+리드코프,012700,7,5960,2,590,10.99,11533847,3901217,26446135,11533847,10.99,295.65,43.61,43.61,69487663005,44.09,44.09,69487663005
+상지건설,042940,8,21400,5,-6400,-23.02,1500573,1111126,3981814,1500573,-23.02,135.05,37.69,37.69,33854174925,39.73,39.73,33854174925
+원익홀딩스,030530,9,5520,2,210,3.95,27290388,49466076,77237981,27290388,3.95,55.17,35.33,35.33,153146202065,35.92,35.92,153146202065
+멕아이씨에스,058110,10,3100,2,410,15.24,5476462,3566258,16050530,5476462,15.24,153.56,34.12,34.12,17253453364,34.68,34.68,17253453364
+씨씨에스,066790,11,1606,1,370,29.94,19886878,1270777,65152039,19886878,29.94,1564.94,30.52,30.52,30804589145,29.44,29.44,30804589145
+형지글로벌,308100,12,5370,2,350,6.97,2758082,2018601,10073629,2758082,6.97,136.63,27.38,27.38,14999742211,27.73,27.73,14999742211
+흥국화재우,000545,13,9030,5,-1130,-11.12,209761,2527799,768000,209761,-11.12,8.30,27.31,27.31,1942366110,28.01,28.01,1942366110
+평화홀딩스,010770,14,8490,2,1490,21.29,3928913,2036148,14625466,3928913,21.29,192.96,26.86,26.86,31948522300,25.73,25.73,31948522300
+율호,072770,15,765,4,-327,-29.95,19263001,5123673,71919480,19263001,-29.95,375.96,26.78,26.78,15353387082,27.91,27.91,15353387082
+엠에스씨,009780,16,9960,2,1030,11.53,4598859,6145961,17600000,4598859,11.53,74.83,26.13,26.13,46956812275,26.79,26.79,46956812275
+KODEX 코스닥150선물인버스,251340,17,4015,5,-20,-0.50,14010474,29657052,56300000,14010474,-0.50,47.24,24.89,24.89,55966464421,24.76,24.76,55966464421
+메디콕스,054180,18,182,5,-28,-13.33,20533280,75245168,82878283,20533280,-13.33,27.29,24.78,24.78,4101350860,27.19,27.19,4101350860
+평화산업,090080,19,1478,2,168,12.82,12492278,4377392,54902259,12492278,12.82,285.38,22.75,22.75,18138541870,22.35,22.35,18138541870
+압타머사이언스,291650,20,1406,1,324,29.94,6399965,235781,29280252,6399965,29.94,2714.37,21.86,21.86,8703998402,21.14,21.14,8703998402
+체리부로,066360,21,965,5,-50,-4.93,9480566,12110837,47952015,9480566,-4.93,78.28,19.77,19.77,9342284737,20.19,20.19,9342284737
+RISE 테슬라고정테크100,0047P0,22,10832,2,52,0.48,194644,261511,1000000,194644,0.48,74.43,19.46,19.46,2113711359,19.51,19.51,2113711359
+하림,136480,23,3575,5,-225,-5.92,20039314,79462632,106209702,20039314,-5.92,25.22,18.87,18.87,72414617845,19.07,19.07,72414617845
+대호특수강,021040,24,1812,2,356,24.45,3992535,355107,21704774,3992535,24.45,1124.32,18.39,18.39,7223458964,18.37,18.37,7223458964
+씨엔플러스,115530,25,494,5,-29,-5.54,12498163,5494008,67963000,12498163,-5.54,227.49,18.39,18.39,6199812026,18.47,18.47,6199812026
+우리기술,032820,26,2125,2,105,5.20,30180966,13881107,164677432,30180966,5.20,217.42,18.33,18.33,65215993615,18.64,18.64,65215993615
+한진칼우,18064K,27,36200,5,-550,-1.50,90311,414980,536766,90311,-1.50,21.76,16.83,16.83,3254550475,16.75,16.75,3254550475
+프롬바이오,377220,28,3125,2,260,9.08,4535864,6765752,28310000,4535864,9.08,67.04,16.02,16.02,13542513874,15.31,15.31,13542513874
+코어라인소프트,384470,29,6890,2,830,13.70,2046951,508667,12841064,2046951,13.70,402.41,15.94,15.94,14050958930,15.88,15.88,14050958930
+메타바이오메드,059210,30,6270,2,290,4.85,3781086,9941007,23862351,3781086,4.85,38.04,15.85,15.85,23796289485,15.90,15.90,23796289485
diff --git a/top30/20250520/top30-avtr-20250520-104001.csv b/top30/20250520/top30-avtr-20250520-104001.csv
new file mode 100644
index 000000000000..f06ea4d8e3f8
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22950,2,13850,152.20,16899128,0,15044430,16899128,152.20,0.00,112.33,112.33,404216756625,117.07,117.07,404216756625
+마니커,027740,2,1230,2,120,10.81,53123501,25191450,63511228,53123501,10.81,210.88,83.64,83.64,63922904084,81.83,81.83,63922904084
+폴라리스AI파마,041910,3,9460,2,1450,18.10,8968553,683232,13501607,8968553,18.10,1312.67,66.43,66.43,83645285460,65.49,65.49,83645285460
+PLUS 차이나AI테크TOP10,0047N0,4,10260,2,35,0.34,445484,474131,800000,445484,0.34,93.96,55.69,55.69,4550118335,55.44,55.44,4550118335
+유라클,088340,5,24400,2,5020,25.90,2209336,395251,4330068,2209336,25.90,558.97,51.02,51.02,53144296950,50.30,50.30,53144296950
+수젠텍,253840,6,7220,2,60,0.84,8043784,11416990,16743200,8043784,0.84,70.45,48.04,48.04,58384029090,48.30,48.30,58384029090
+리드코프,012700,7,5710,2,340,6.33,12037946,3901217,26446135,12037946,6.33,308.57,45.52,45.52,72410407525,47.95,47.95,72410407525
+상지건설,042940,8,21150,5,-6650,-23.92,1580480,1111126,3981814,1580480,-23.92,142.24,39.69,39.69,35542804375,42.20,42.20,35542804375
+원익홀딩스,030530,9,5580,2,270,5.08,27709399,49466076,77237981,27709399,5.08,56.02,35.88,35.88,155466666985,36.07,36.07,155466666985
+멕아이씨에스,058110,10,3100,2,410,15.24,5669087,3566258,16050530,5669087,15.24,158.96,35.32,35.32,17855851622,35.89,35.89,17855851622
+씨씨에스,066790,11,1606,1,370,29.94,19920094,1270777,65152039,19920094,29.94,1567.55,30.57,30.57,30857934041,29.49,29.49,30857934041
+흥국화재우,000545,12,8970,5,-1190,-11.71,215568,2527799,768000,215568,-11.71,8.53,28.07,28.07,1994613030,28.95,28.95,1994613030
+형지글로벌,308100,13,5370,2,350,6.97,2820912,2018601,10073629,2820912,6.97,139.75,28.00,28.00,15335300341,28.35,28.35,15335300341
+평화홀딩스,010770,14,8410,2,1410,20.14,4088546,2036148,14625466,4088546,20.14,200.80,27.95,27.95,33288108990,27.06,27.06,33288108990
+율호,072770,15,765,4,-327,-29.95,19584425,5123673,71919480,19584425,-29.95,382.23,27.23,27.23,15599276442,28.35,28.35,15599276442
+엠에스씨,009780,16,10010,2,1080,12.09,4697073,6145961,17600000,4697073,12.09,76.43,26.69,26.69,47937693265,27.21,27.21,47937693265
+KODEX 코스닥150선물인버스,251340,17,4015,5,-20,-0.50,14470489,29657052,56300000,14470489,-0.50,48.79,25.70,25.70,57813322278,25.58,25.58,57813322278
+메디콕스,054180,18,181,5,-29,-13.81,20779141,75245168,82878283,20779141,-13.81,27.62,25.07,25.07,4145649278,27.64,27.64,4145649278
+평화산업,090080,19,1457,2,147,11.22,13243301,4377392,54902259,13243301,11.22,302.54,24.12,24.12,19229193252,24.04,24.04,19229193252
+RISE 테슬라고정테크100,0047P0,20,10840,2,60,0.56,225114,261511,1000000,225114,0.56,86.08,22.51,22.51,2443840140,22.54,22.54,2443840140
+압타머사이언스,291650,21,1406,1,324,29.94,6402453,235781,29280252,6402453,29.94,2715.42,21.87,21.87,8707496530,21.15,21.15,8707496530
+프롬바이오,377220,22,3150,2,285,9.95,6098956,6765752,28310000,6098956,9.95,90.14,21.54,21.54,18402480968,20.64,20.64,18402480968
+체리부로,066360,23,962,5,-53,-5.22,9595050,12110837,47952015,9595050,-5.22,79.23,20.01,20.01,9452392251,20.49,20.49,9452392251
+대호특수강,021040,24,1814,2,358,24.59,4167418,355107,21704774,4167418,24.59,1173.57,19.20,19.20,7538671449,19.15,19.15,7538671449
+하림,136480,25,3575,5,-225,-5.92,20255696,79462632,106209702,20255696,-5.92,25.49,19.07,19.07,73188534356,19.28,19.28,73188534356
+씨엔플러스,115530,26,500,5,-23,-4.40,12954410,5494008,67963000,12954410,-4.40,235.79,19.06,19.06,6427232866,18.91,18.91,6427232866
+우리기술,032820,27,2147,2,127,6.29,30833805,13881107,164677432,30833805,6.29,222.13,18.72,18.72,66617261527,18.84,18.84,66617261527
+한진칼우,18064K,28,38750,2,2000,5.44,97977,414980,536766,97977,5.44,23.61,18.25,18.25,3543710075,17.04,17.04,3543710075
+코어라인소프트,384470,29,6830,2,770,12.71,2132336,508667,12841064,2132336,12.71,419.20,16.61,16.61,14631239325,16.68,16.68,14631239325
+메타바이오메드,059210,30,6300,2,320,5.35,3825232,9941007,23862351,3825232,5.35,38.48,16.03,16.03,24074722460,16.01,16.01,24074722460
diff --git a/top30/20250520/top30-avtr-20250520-105001.csv b/top30/20250520/top30-avtr-20250520-105001.csv
new file mode 100644
index 000000000000..1a063f1cc78a
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22850,2,13750,151.10,17216173,0,15044430,17216173,151.10,0.00,114.44,114.44,411462784825,119.69,119.69,411462784825
+마니커,027740,2,1218,2,108,9.73,53830273,25191450,63511228,53830273,9.73,213.68,84.76,84.76,64784566935,83.75,83.75,64784566935
+폴라리스AI파마,041910,3,9400,2,1390,17.35,9403738,683232,13501607,9403738,17.35,1376.36,69.65,69.65,87764706550,69.15,69.15,87764706550
+유라클,088340,4,24900,2,5520,28.48,2465498,395251,4330068,2465498,28.48,623.78,56.94,56.94,59484012725,55.17,55.17,59484012725
+PLUS 차이나AI테크TOP10,0047N0,5,10260,2,35,0.34,447248,474131,800000,447248,0.34,94.33,55.91,55.91,4568223595,55.66,55.66,4568223595
+수젠텍,253840,6,7340,2,180,2.51,8221432,11416990,16743200,8221432,2.51,72.01,49.10,49.10,59685546055,48.57,48.57,59685546055
+리드코프,012700,7,5700,2,330,6.15,12241406,3901217,26446135,12241406,6.15,313.78,46.29,46.29,73572959455,48.81,48.81,73572959455
+상지건설,042940,8,21300,5,-6500,-23.38,1607378,1111126,3981814,1607378,-23.38,144.66,40.37,40.37,36115927325,42.58,42.58,36115927325
+멕아이씨에스,058110,9,3070,2,380,14.13,5885752,3566258,16050530,5885752,14.13,165.04,36.67,36.67,18524426546,37.59,37.59,18524426546
+원익홀딩스,030530,10,5580,2,270,5.08,28123831,49466076,77237981,28123831,5.08,56.85,36.41,36.41,157768750485,36.61,36.61,157768750485
+프롬바이오,377220,11,3310,2,445,15.53,10127513,6765752,28310000,10127513,15.53,149.69,35.77,35.77,31526185008,33.64,33.64,31526185008
+씨씨에스,066790,12,1606,1,370,29.94,19952042,1270777,65152039,19952042,29.94,1570.07,30.62,30.62,30909242529,29.54,29.54,30909242529
+형지글로벌,308100,13,5490,2,470,9.36,3033581,2018601,10073629,3033581,9.36,150.28,30.11,30.11,16493828881,29.82,29.82,16493828881
+율호,072770,14,765,4,-327,-29.95,21309979,5123673,71919480,21309979,-29.95,415.91,29.63,29.63,16920996823,30.76,30.76,16920996823
+한진칼우,18064K,15,37500,2,750,2.04,154679,414980,536766,154679,2.04,37.27,28.82,28.82,5769341625,28.66,28.66,5769341625
+흥국화재우,000545,16,8960,5,-1200,-11.81,221191,2527799,768000,221191,-11.81,8.75,28.80,28.80,2045068740,29.72,29.72,2045068740
+평화홀딩스,010770,17,8510,2,1510,21.57,4186678,2036148,14625466,4186678,21.57,205.62,28.63,28.63,34118671120,27.41,27.41,34118671120
+엠에스씨,009780,18,9850,2,920,10.30,4771066,6145961,17600000,4771066,10.30,77.63,27.11,27.11,48671143790,28.08,28.08,48671143790
+RISE 테슬라고정테크100,0047P0,19,10840,2,60,0.56,265572,261511,1000000,265572,0.56,101.55,26.56,26.56,2882361665,26.59,26.59,2882361665
+KODEX 코스닥150선물인버스,251340,20,4015,5,-20,-0.50,14600069,29657052,56300000,14600069,-0.50,49.23,25.93,25.93,58333328123,25.81,25.81,58333328123
+평화산업,090080,21,1497,2,187,14.27,13972455,4377392,54902259,13972455,14.27,319.20,25.45,25.45,20313753926,24.72,24.72,20313753926
+메디콕스,054180,22,180,5,-30,-14.29,21026407,75245168,82878283,21026407,-14.29,27.94,25.37,25.37,4190105884,28.09,28.09,4190105884
+압타머사이언스,291650,23,1406,1,324,29.94,6408916,235781,29280252,6408916,29.94,2718.16,21.89,21.89,8716583508,21.17,21.17,8716583508
+체리부로,066360,24,961,5,-54,-5.32,9638136,12110837,47952015,9638136,-5.32,79.58,20.10,20.10,9493701875,20.60,20.60,9493701875
+대호특수강,021040,25,1780,2,324,22.25,4321768,355107,21704774,4321768,22.25,1217.03,19.91,19.91,7813419790,20.22,20.22,7813419790
+씨엔플러스,115530,26,499,5,-24,-4.59,13285991,5494008,67963000,13285991,-4.59,241.83,19.55,19.55,6592097707,19.44,19.44,6592097707
+하림,136480,27,3530,5,-270,-7.11,20506696,79462632,106209702,20506696,-7.11,25.81,19.31,19.31,74078133700,19.76,19.76,74078133700
+우리기술,032820,28,2165,2,145,7.18,31790609,13881107,164677432,31790609,7.18,229.02,19.30,19.30,68680458101,19.26,19.26,68680458101
+코어라인소프트,384470,29,6790,2,730,12.05,2176685,508667,12841064,2176685,12.05,427.92,16.95,16.95,14932487265,17.13,17.13,14932487265
+로킷헬스케어,376900,30,19280,5,-650,-3.26,1636639,5879845,9669449,1636639,-3.26,27.83,16.93,16.93,31121001110,16.69,16.69,31121001110
diff --git a/top30/20250520/top30-avtr-20250520-110001.csv b/top30/20250520/top30-avtr-20250520-110001.csv
new file mode 100644
index 000000000000..618872722259
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22650,2,13550,148.90,17455233,0,15044430,17455233,148.90,0.00,116.02,116.02,416879108250,122.34,122.34,416879108250
+마니커,027740,2,1210,2,100,9.01,54558853,25191450,63511228,54558853,9.01,216.58,85.90,85.90,65663500120,85.45,85.45,65663500120
+폴라리스AI파마,041910,3,9380,2,1370,17.10,9628956,683232,13501607,9628956,17.10,1409.32,71.32,71.32,89894619940,70.98,70.98,89894619940
+PLUS 차이나AI테크TOP10,0047N0,4,10280,2,55,0.54,508928,474131,800000,508928,0.54,107.34,63.62,63.62,5200904540,63.24,63.24,5200904540
+유라클,088340,5,24550,2,5170,26.68,2520672,395251,4330068,2520672,26.68,637.74,58.21,58.21,60849245625,57.24,57.24,60849245625
+수젠텍,253840,6,7250,2,90,1.26,8340878,11416990,16743200,8340878,1.26,73.06,49.82,49.82,60553242085,49.88,49.88,60553242085
+리드코프,012700,7,5610,2,240,4.47,12550851,3901217,26446135,12550851,4.47,321.72,47.46,47.46,75318815630,50.77,50.77,75318815630
+프롬바이오,377220,8,3175,2,310,10.82,12335423,6765752,28310000,12335423,10.82,182.32,43.57,43.57,38704097813,43.06,43.06,38704097813
+상지건설,042940,9,21250,5,-6550,-23.56,1635066,1111126,3981814,1635066,-23.56,147.15,41.06,41.06,36704291775,43.38,43.38,36704291775
+멕아이씨에스,058110,10,3105,2,415,15.43,6365577,3566258,16050530,6365577,15.43,178.49,39.66,39.66,20035968803,40.20,40.20,20035968803
+원익홀딩스,030530,11,5620,2,310,5.84,28589145,49466076,77237981,28589145,5.84,57.80,37.01,37.01,160369117095,36.94,36.94,160369117095
+RISE 테슬라고정테크100,0047P0,12,10860,2,80,0.74,361028,261511,1000000,361028,0.74,138.05,36.10,36.10,3918403545,36.08,36.08,3918403545
+형지글로벌,308100,13,5440,2,420,8.37,3622405,2018601,10073629,3622405,8.37,179.45,35.96,35.96,19781109676,36.10,36.10,19781109676
+한진칼우,18064K,14,35800,5,-950,-2.59,176820,414980,536766,176820,-2.59,42.61,32.94,32.94,6579603250,34.24,34.24,6579603250
+씨씨에스,066790,15,1606,1,370,29.94,19977401,1270777,65152039,19977401,29.94,1572.06,30.66,30.66,30949969083,29.58,29.58,30949969083
+평화홀딩스,010770,16,8670,2,1670,23.86,4448407,2036148,14625466,4448407,23.86,218.47,30.42,30.42,36377506465,28.69,28.69,36377506465
+율호,072770,17,765,4,-327,-29.95,21386153,5123673,71919480,21386153,-29.95,417.40,29.74,29.74,16979269933,30.86,30.86,16979269933
+흥국화재우,000545,18,8930,5,-1230,-12.11,227812,2527799,768000,227812,-12.11,9.01,29.66,29.66,2104336390,30.68,30.68,2104336390
+평화산업,090080,19,1528,2,218,16.64,15103818,4377392,54902259,15103818,16.64,345.04,27.51,27.51,22026029900,26.26,26.26,22026029900
+엠에스씨,009780,20,10010,2,1080,12.09,4813428,6145961,17600000,4813428,12.09,78.32,27.35,27.35,49093143520,27.87,27.87,49093143520
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,14685433,29657052,56300000,14685433,-0.50,49.52,26.08,26.08,58676290061,25.96,25.96,58676290061
+메디콕스,054180,22,185,5,-25,-11.90,21526791,75245168,82878283,21526791,-11.90,28.61,25.97,25.97,4281809864,27.93,27.93,4281809864
+압타머사이언스,291650,23,1406,1,324,29.94,6427694,235781,29280252,6427694,29.94,2726.13,21.95,21.95,8742985376,21.24,21.24,8742985376
+로킷헬스케어,376900,24,18950,5,-980,-4.92,1978742,5879845,9669449,1978742,-4.92,33.65,20.46,20.46,37609894295,20.53,20.53,37609894295
+체리부로,066360,25,943,5,-72,-7.09,9729482,12110837,47952015,9729482,-7.09,80.34,20.29,20.29,9580155749,21.19,21.19,9580155749
+대호특수강,021040,26,1773,2,317,21.77,4401470,355107,21704774,4401470,21.77,1239.48,20.28,20.28,7955650685,20.67,20.67,7955650685
+씨엔플러스,115530,27,490,5,-33,-6.31,13692749,5494008,67963000,13692749,-6.31,249.23,20.15,20.15,6792441794,20.40,20.40,6792441794
+우리기술,032820,28,2155,2,135,6.68,32500328,13881107,164677432,32500328,6.68,234.13,19.74,19.74,70218157658,19.79,19.79,70218157658
+하림,136480,29,3515,5,-285,-7.50,20934067,79462632,106209702,20934067,-7.50,26.34,19.71,19.71,75581964314,20.25,20.25,75581964314
+코어라인소프트,384470,30,6770,2,710,11.72,2220556,508667,12841064,2220556,11.72,436.54,17.29,17.29,15228322500,17.52,17.52,15228322500
diff --git a/top30/20250520/top30-avtr-20250520-111001.csv b/top30/20250520/top30-avtr-20250520-111001.csv
new file mode 100644
index 000000000000..cd09f6d649c2
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22950,2,13850,152.20,18047494,0,15044430,18047494,152.20,0.00,119.96,119.96,430442798175,124.67,124.67,430442798175
+마니커,027740,2,1205,2,95,8.56,55847756,25191450,63511228,55847756,8.56,221.69,87.93,87.93,67239841482,87.86,87.86,67239841482
+폴라리스AI파마,041910,3,9300,2,1290,16.10,9809138,683232,13501607,9809138,16.10,1435.70,72.65,72.65,91575634145,72.93,72.93,91575634145
+PLUS 차이나AI테크TOP10,0047N0,4,10330,2,105,1.03,510545,474131,800000,510545,1.03,107.68,63.82,63.82,5217569000,63.14,63.14,5217569000
+유라클,088340,5,24450,2,5070,26.16,2568429,395251,4330068,2568429,26.16,649.82,59.32,59.32,62019312125,58.58,58.58,62019312125
+수젠텍,253840,6,7350,2,190,2.65,8446602,11416990,16743200,8446602,2.65,73.98,50.45,50.45,61325929325,49.83,49.83,61325929325
+리드코프,012700,7,5670,2,300,5.59,12709964,3901217,26446135,12709964,5.59,325.79,48.06,48.06,76216773155,50.83,50.83,76216773155
+프롬바이오,377220,8,3155,2,290,10.12,13591490,6765752,28310000,13591490,10.12,200.89,48.01,48.01,42719942936,47.83,47.83,42719942936
+상지건설,042940,9,21450,5,-6350,-22.84,1663529,1111126,3981814,1663529,-22.84,149.72,41.78,41.78,37311737875,43.69,43.69,37311737875
+멕아이씨에스,058110,10,3100,2,410,15.24,6495574,3566258,16050530,6495574,15.24,182.14,40.47,40.47,20438930480,41.08,41.08,20438930480
+원익홀딩스,030530,11,5540,2,230,4.33,29350957,49466076,77237981,29350957,4.33,59.34,38.00,38.00,164628741110,38.47,38.47,164628741110
+형지글로벌,308100,12,5360,2,340,6.77,3718508,2018601,10073629,3718508,6.77,184.21,36.91,36.91,20300509391,37.60,37.60,20300509391
+RISE 테슬라고정테크100,0047P0,13,10855,2,75,0.70,361645,261511,1000000,361645,0.70,138.29,36.16,36.16,3925101080,36.16,36.16,3925101080
+한진칼우,18064K,14,35800,5,-950,-2.59,186373,414980,536766,186373,-2.59,44.91,34.72,34.72,6921535325,36.02,36.02,6921535325
+씨씨에스,066790,15,1591,2,355,28.72,20787823,1270777,65152039,20787823,28.72,1635.84,31.91,31.91,32246954504,31.11,31.11,32246954504
+평화홀딩스,010770,16,8690,2,1690,24.14,4629148,2036148,14625466,4629148,24.14,227.35,31.65,31.65,37947809855,29.86,29.86,37947809855
+흥국화재우,000545,17,8880,5,-1280,-12.60,232234,2527799,768000,232234,-12.60,9.19,30.24,30.24,2143734895,31.43,31.43,2143734895
+평화산업,090080,18,1523,2,213,16.26,16555367,4377392,54902259,16555367,16.26,378.20,30.15,30.15,24247467456,29.00,29.00,24247467456
+율호,072770,19,765,4,-327,-29.95,21424559,5123673,71919480,21424559,-29.95,418.15,29.79,29.79,17008650523,30.91,30.91,17008650523
+메디콕스,054180,20,188,5,-22,-10.48,22996958,75245168,82878283,22996958,-10.48,30.56,27.75,27.75,4559528389,29.26,29.26,4559528389
+엠에스씨,009780,21,9760,2,830,9.29,4866084,6145961,17600000,4866084,9.29,79.18,27.65,27.65,49611984395,28.88,28.88,49611984395
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,15075712,29657052,56300000,15075712,-0.50,50.83,26.78,26.78,60243969726,26.65,26.65,60243969726
+압타머사이언스,291650,23,1406,1,324,29.94,6448938,235781,29280252,6448938,29.94,2735.14,22.02,22.02,8772854440,21.31,21.31,8772854440
+로킷헬스케어,376900,24,18740,5,-1190,-5.97,2097624,5879845,9669449,2097624,-5.97,35.67,21.69,21.69,39855615815,21.99,21.99,39855615815
+대호특수강,021040,25,1790,2,334,22.94,4472921,355107,21704774,4472921,22.94,1259.60,20.61,20.61,8083277122,20.81,20.81,8083277122
+체리부로,066360,26,950,5,-65,-6.40,9820137,12110837,47952015,9820137,-6.40,81.09,20.48,20.48,9667188130,21.22,21.22,9667188130
+씨엔플러스,115530,27,483,5,-40,-7.65,13871170,5494008,67963000,13871170,-7.65,252.48,20.41,20.41,6879010926,20.96,20.96,6879010926
+우리기술,032820,28,2137,2,117,5.79,33075101,13881107,164677432,33075101,5.79,238.27,20.08,20.08,71450747587,20.30,20.30,71450747587
+하림,136480,29,3515,5,-285,-7.50,21192414,79462632,106209702,21192414,-7.50,26.67,19.95,19.95,76498480053,20.49,20.49,76498480053
+코어라인소프트,384470,30,6890,2,830,13.70,2302978,508667,12841064,2302978,13.70,452.75,17.93,17.93,15795098935,17.85,17.85,15795098935
diff --git a/top30/20250520/top30-avtr-20250520-112001.csv b/top30/20250520/top30-avtr-20250520-112001.csv
new file mode 100644
index 000000000000..2b9b0967fd85
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23800,2,14700,161.54,19243781,0,15044430,19243781,161.54,0.00,127.91,127.91,458732764575,128.12,128.12,458732764575
+마니커,027740,2,1188,2,78,7.03,56684401,25191450,63511228,56684401,7.03,225.01,89.25,89.25,68241154574,90.44,90.44,68241154574
+폴라리스AI파마,041910,3,9220,2,1210,15.11,9923979,683232,13501607,9923979,15.11,1452.51,73.50,73.50,92637719290,74.42,74.42,92637719290
+PLUS 차이나AI테크TOP10,0047N0,4,10290,2,65,0.64,516088,474131,800000,516088,0.64,108.85,64.51,64.51,5274657707,64.08,64.08,5274657707
+유라클,088340,5,24600,2,5220,26.93,2597783,395251,4330068,2597783,26.93,657.25,59.99,59.99,62741234300,58.90,58.90,62741234300
+수젠텍,253840,6,7280,2,120,1.68,8560191,11416990,16743200,8560191,1.68,74.98,51.13,51.13,62155691875,50.99,50.99,62155691875
+프롬바이오,377220,7,3110,2,245,8.55,14305693,6765752,28310000,14305693,8.55,211.44,50.53,50.53,44956060296,51.06,51.06,44956060296
+리드코프,012700,8,5580,2,210,3.91,12890822,3901217,26446135,12890822,3.91,330.43,48.74,48.74,77229372725,52.33,52.33,77229372725
+상지건설,042940,9,21550,5,-6250,-22.48,1721123,1111126,3981814,1721123,-22.48,154.90,43.22,43.22,38560487275,44.94,44.94,38560487275
+멕아이씨에스,058110,10,3075,2,385,14.31,6558894,3566258,16050530,6558894,14.31,183.92,40.86,40.86,20634599620,41.81,41.81,20634599620
+원익홀딩스,030530,11,5530,2,220,4.14,29646022,49466076,77237981,29646022,4.14,59.93,38.38,38.38,166256796840,38.92,38.92,166256796840
+형지글로벌,308100,12,5360,2,340,6.77,3799783,2018601,10073629,3799783,6.77,188.24,37.72,37.72,20734414741,38.40,38.40,20734414741
+RISE 테슬라고정테크100,0047P0,13,10860,2,80,0.74,361760,261511,1000000,361760,0.74,138.33,36.18,36.18,3926349980,36.15,36.15,3926349980
+한진칼우,18064K,14,35800,5,-950,-2.59,189687,414980,536766,189687,-2.59,45.71,35.34,35.34,7040386025,36.64,36.64,7040386025
+씨씨에스,066790,15,1589,2,353,28.56,21256323,1270777,65152039,21256323,28.56,1672.70,32.63,32.63,32992478547,31.87,31.87,32992478547
+평화홀딩스,010770,16,8620,2,1620,23.14,4752427,2036148,14625466,4752427,23.14,233.40,32.49,32.49,39012169610,30.94,30.94,39012169610
+평화산업,090080,17,1494,2,184,14.05,17411854,4377392,54902259,17411854,14.05,397.77,31.71,31.71,25533210404,31.13,31.13,25533210404
+흥국화재우,000545,18,8910,5,-1250,-12.30,235497,2527799,768000,235497,-12.30,9.32,30.66,30.66,2172824025,31.75,31.75,2172824025
+율호,072770,19,765,4,-327,-29.95,21496544,5123673,71919480,21496544,-29.95,419.55,29.89,29.89,17063719048,31.01,31.01,17063719048
+메디콕스,054180,20,184,5,-26,-12.38,23553171,75245168,82878283,23553171,-12.38,31.30,28.42,28.42,4663177118,30.58,30.58,4663177118
+엠에스씨,009780,21,9850,2,920,10.30,4905694,6145961,17600000,4905694,10.30,79.82,27.87,27.87,49999221990,28.84,28.84,49999221990
+KODEX 코스닥150선물인버스,251340,22,4025,5,-10,-0.25,15538305,29657052,56300000,15538305,-0.25,52.39,27.60,27.60,62104888711,27.41,27.41,62104888711
+로킷헬스케어,376900,23,18630,5,-1300,-6.52,2156984,5879845,9669449,2156984,-6.52,36.68,22.31,22.31,40963697425,22.74,22.74,40963697425
+압타머사이언스,291650,24,1406,1,324,29.94,6450935,235781,29280252,6450935,29.94,2735.99,22.03,22.03,8775662222,21.32,21.32,8775662222
+대호특수강,021040,25,1742,2,286,19.64,4582355,355107,21704774,4582355,19.64,1290.42,21.11,21.11,8275341888,21.89,21.89,8275341888
+씨엔플러스,115530,26,479,5,-44,-8.41,14163338,5494008,67963000,14163338,-8.41,257.80,20.84,20.84,7018805143,21.56,21.56,7018805143
+체리부로,066360,27,930,5,-85,-8.37,9918592,12110837,47952015,9918592,-8.37,81.90,20.68,20.68,9759616024,21.88,21.88,9759616024
+하림,136480,28,3485,5,-315,-8.29,21596582,79462632,106209702,21596582,-8.29,27.18,20.33,20.33,77911958825,21.05,21.05,77911958825
+우리기술,032820,29,2155,2,135,6.68,33436373,13881107,164677432,33436373,6.68,240.88,20.30,20.30,72225707509,20.35,20.35,72225707509
+코어라인소프트,384470,30,6670,2,610,10.07,2357383,508667,12841064,2357383,10.07,463.44,18.36,18.36,16160819405,18.87,18.87,16160819405
diff --git a/top30/20250520/top30-avtr-20250520-113001.csv b/top30/20250520/top30-avtr-20250520-113001.csv
new file mode 100644
index 000000000000..8f11397b52b8
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23700,2,14600,160.44,20151273,0,15044430,20151273,160.44,0.00,133.95,133.95,480333792625,134.72,134.72,480333792625
+마니커,027740,2,1209,2,99,8.92,57683460,25191450,63511228,57683460,8.92,228.98,90.82,90.82,69444603906,90.44,90.44,69444603906
+폴라리스AI파마,041910,3,9400,2,1390,17.35,10292013,683232,13501607,10292013,17.35,1506.37,76.23,76.23,96099166630,75.72,75.72,96099166630
+PLUS 차이나AI테크TOP10,0047N0,4,10315,2,90,0.88,519514,474131,800000,519514,0.88,109.57,64.94,64.94,5309956022,64.35,64.35,5309956022
+유라클,088340,5,24500,2,5120,26.42,2659882,395251,4330068,2659882,26.42,672.96,61.43,61.43,64274864250,60.59,60.59,64274864250
+프롬바이오,377220,6,3120,2,255,8.90,14833708,6765752,28310000,14833708,8.90,219.25,52.40,52.40,46603980018,52.76,52.76,46603980018
+수젠텍,253840,7,7170,2,10,0.14,8673734,11416990,16743200,8673734,0.14,75.97,51.80,51.80,62975911885,52.46,52.46,62975911885
+리드코프,012700,8,5530,2,160,2.98,13035169,3901217,26446135,13035169,2.98,334.13,49.29,49.29,78027705485,53.35,53.35,78027705485
+상지건설,042940,9,21500,5,-6300,-22.66,1747184,1111126,3981814,1747184,-22.66,157.24,43.88,43.88,39119334100,45.70,45.70,39119334100
+멕아이씨에스,058110,10,2955,2,265,9.85,6804468,3566258,16050530,6804468,9.85,190.80,42.39,42.39,21372997582,45.06,45.06,21372997582
+원익홀딩스,030530,11,5500,2,190,3.58,29989283,49466076,77237981,29989283,3.58,60.63,38.83,38.83,168148305260,39.58,39.58,168148305260
+형지글로벌,308100,12,5300,2,280,5.58,3835405,2018601,10073629,3835405,5.58,190.00,38.07,38.07,20924663971,39.19,39.19,20924663971
+RISE 테슬라고정테크100,0047P0,13,10860,2,80,0.74,364746,261511,1000000,364746,0.74,139.48,36.47,36.47,3958777830,36.45,36.45,3958777830
+한진칼우,18064K,14,35850,5,-900,-2.45,191361,414980,536766,191361,-2.45,46.11,35.65,35.65,7100181675,36.90,36.90,7100181675
+씨씨에스,066790,15,1541,2,305,24.68,22176189,1270777,65152039,22176189,24.68,1745.09,34.04,34.04,34425090666,34.29,34.29,34425090666
+평화홀딩스,010770,16,8450,2,1450,20.71,4848798,2036148,14625466,4848798,20.71,238.14,33.15,33.15,39829947935,32.23,32.23,39829947935
+평화산업,090080,17,1467,2,157,11.98,18005855,4377392,54902259,18005855,11.98,411.34,32.80,32.80,26406374088,32.79,32.79,26406374088
+흥국화재우,000545,18,8920,5,-1240,-12.20,243373,2527799,768000,243373,-12.20,9.63,31.69,31.69,2242761695,32.74,32.74,2242761695
+율호,072770,19,765,4,-327,-29.95,21519080,5123673,71919480,21519080,-29.95,419.99,29.92,29.92,17080959088,31.05,31.05,17080959088
+메디콕스,054180,20,187,5,-23,-10.95,24385809,75245168,82878283,24385809,-10.95,32.41,29.42,29.42,4816026459,31.07,31.07,4816026459
+KODEX 코스닥150선물인버스,251340,21,4025,5,-10,-0.25,16418545,29657052,56300000,16418545,-0.25,55.36,29.16,29.16,65651527754,28.97,28.97,65651527754
+엠에스씨,009780,22,9950,2,1020,11.42,4962834,6145961,17600000,4962834,11.42,80.75,28.20,28.20,50567447630,28.88,28.88,50567447630
+로킷헬스케어,376900,23,18730,5,-1200,-6.02,2190565,5879845,9669449,2190565,-6.02,37.26,22.65,22.65,41591494625,22.96,22.96,41591494625
+압타머사이언스,291650,24,1406,1,324,29.94,6452487,235781,29280252,6452487,29.94,2736.64,22.04,22.04,8777844334,21.32,21.32,8777844334
+대호특수강,021040,25,1756,2,300,20.60,4650192,355107,21704774,4650192,20.60,1309.52,21.42,21.42,8394300953,22.02,22.02,8394300953
+체리부로,066360,26,942,5,-73,-7.19,10039837,12110837,47952015,10039837,-7.19,82.90,20.94,20.94,9872267247,21.86,21.86,9872267247
+씨엔플러스,115530,27,479,5,-44,-8.41,14203619,5494008,67963000,14203619,-8.41,258.53,20.90,20.90,7038149754,21.62,21.62,7038149754
+하림,136480,28,3505,5,-295,-7.76,21856091,79462632,106209702,21856091,-7.76,27.50,20.58,20.58,78818523237,21.17,21.17,78818523237
+우리기술,032820,29,2150,2,130,6.44,33687774,13881107,164677432,33687774,6.44,242.69,20.46,20.46,72767313447,20.55,20.55,72767313447
+코어라인소프트,384470,30,6600,2,540,8.91,2401273,508667,12841064,2401273,8.91,472.07,18.70,18.70,16451730195,19.41,19.41,16451730195
diff --git a/top30/20250520/top30-avtr-20250520-114001.csv b/top30/20250520/top30-avtr-20250520-114001.csv
new file mode 100644
index 000000000000..3fa9c4f48869
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23625,2,14525,159.62,20716866,0,15044430,20716866,159.62,0.00,137.70,137.70,493591455275,138.87,138.87,493591455275
+마니커,027740,2,1190,2,80,7.21,58293306,25191450,63511228,58293306,7.21,231.40,91.78,91.78,70170467905,92.84,92.84,70170467905
+폴라리스AI파마,041910,3,9380,2,1370,17.10,10448106,683232,13501607,10448106,17.10,1529.22,77.38,77.38,97560796090,77.03,77.03,97560796090
+PLUS 차이나AI테크TOP10,0047N0,4,10325,2,100,0.98,520414,474131,800000,520414,0.98,109.76,65.05,65.05,5319249402,64.40,64.40,5319249402
+유라클,088340,5,24500,2,5120,26.42,2699549,395251,4330068,2699549,26.42,683.00,62.34,62.34,65244928050,61.50,61.50,65244928050
+프롬바이오,377220,6,3040,2,175,6.11,15377182,6765752,28310000,15377182,6.11,227.28,54.32,54.32,48272598570,56.09,56.09,48272598570
+수젠텍,253840,7,7020,5,-140,-1.96,8908631,11416990,16743200,8908631,-1.96,78.03,53.21,53.21,64635764690,54.99,54.99,64635764690
+리드코프,012700,8,5560,2,190,3.54,13123089,3901217,26446135,13123089,3.54,336.38,49.62,49.62,78513882115,53.40,53.40,78513882115
+상지건설,042940,9,21600,5,-6200,-22.30,1770687,1111126,3981814,1770687,-22.30,159.36,44.47,44.47,39624953775,46.07,46.07,39624953775
+멕아이씨에스,058110,10,2995,2,305,11.34,6916526,3566258,16050530,6916526,11.34,193.94,43.09,43.09,21709139403,45.16,45.16,21709139403
+원익홀딩스,030530,11,5430,2,120,2.26,30532711,49466076,77237981,30532711,2.26,61.72,39.53,39.53,171117628735,40.80,40.80,171117628735
+형지글로벌,308100,12,5300,2,280,5.58,3868502,2018601,10073629,3868502,5.58,191.64,38.40,38.40,21100443656,39.52,39.52,21100443656
+RISE 테슬라고정테크100,0047P0,13,10855,2,75,0.70,365480,261511,1000000,365480,0.70,139.76,36.55,36.55,3966745405,36.54,36.54,3966745405
+한진칼우,18064K,14,35950,5,-800,-2.18,192936,414980,536766,192936,-2.18,46.49,35.94,35.94,7156656325,37.09,37.09,7156656325
+씨씨에스,066790,15,1539,2,303,24.51,22747778,1270777,65152039,22747778,24.51,1790.07,34.91,34.91,35306797796,35.21,35.21,35306797796
+평화홀딩스,010770,16,8470,2,1470,21.00,4905382,2036148,14625466,4905382,21.00,240.91,33.54,33.54,40307460890,32.54,32.54,40307460890
+평화산업,090080,17,1463,2,153,11.68,18296745,4377392,54902259,18296745,11.68,417.98,33.33,33.33,26833899295,33.41,33.41,26833899295
+흥국화재우,000545,18,8910,5,-1250,-12.30,248334,2527799,768000,248334,-12.30,9.82,32.34,32.34,2286662015,33.42,33.42,2286662015
+KODEX 코스닥150선물인버스,251340,19,4020,5,-15,-0.37,16877240,29657052,56300000,16877240,-0.37,56.91,29.98,29.98,67496133155,29.82,29.82,67496133155
+율호,072770,20,765,4,-327,-29.95,21554600,5123673,71919480,21554600,-29.95,420.69,29.97,29.97,17108131888,31.10,31.10,17108131888
+메디콕스,054180,21,190,5,-20,-9.52,24700547,75245168,82878283,24700547,-9.52,32.83,29.80,29.80,4874958745,30.96,30.96,4874958745
+엠에스씨,009780,22,9750,2,820,9.18,5018329,6145961,17600000,5018329,9.18,81.65,28.51,28.51,51112808180,29.79,29.79,51112808180
+로킷헬스케어,376900,23,19030,5,-900,-4.52,2290067,5879845,9669449,2290067,-4.52,38.95,23.68,23.68,43475210720,23.63,23.63,43475210720
+압타머사이언스,291650,24,1406,1,324,29.94,6454110,235781,29280252,6454110,29.94,2737.33,22.04,22.04,8780126272,21.33,21.33,8780126272
+대호특수강,021040,25,1780,2,324,22.25,4676186,355107,21704774,4676186,22.25,1316.84,21.54,21.54,8440170155,21.85,21.85,8440170155
+체리부로,066360,26,926,5,-89,-8.77,10140643,12110837,47952015,10140643,-8.77,83.73,21.15,21.15,9965700586,22.44,22.44,9965700586
+씨엔플러스,115530,27,483,5,-40,-7.65,14259278,5494008,67963000,14259278,-7.65,259.54,20.98,20.98,7064845118,21.52,21.52,7064845118
+하림,136480,28,3495,5,-305,-8.03,22113229,79462632,106209702,22113229,-8.03,27.83,20.82,20.82,79713683237,21.47,21.47,79713683237
+우리기술,032820,29,2160,2,140,6.93,33848792,13881107,164677432,33848792,6.93,243.85,20.55,20.55,73113530152,20.55,20.55,73113530152
+코어라인소프트,384470,30,6770,2,710,11.72,2464206,508667,12841064,2464206,11.72,484.44,19.19,19.19,16876591520,19.41,19.41,16876591520
diff --git a/top30/20250520/top30-avtr-20250520-115001.csv b/top30/20250520/top30-avtr-20250520-115001.csv
new file mode 100644
index 000000000000..9dbb6be7a2e4
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22800,2,13700,150.55,21277050,0,15044430,21277050,150.55,0.00,141.43,141.43,506502947175,147.66,147.66,506502947175
+마니커,027740,2,1167,2,57,5.14,59104629,25191450,63511228,59104629,5.14,234.62,93.06,93.06,71128468905,95.97,95.97,71128468905
+폴라리스AI파마,041910,3,9290,2,1280,15.98,10516169,683232,13501607,10516169,15.98,1539.18,77.89,77.89,98194793870,78.29,78.29,98194793870
+PLUS 차이나AI테크TOP10,0047N0,4,10275,2,50,0.49,523814,474131,800000,523814,0.49,110.48,65.48,65.48,5354289782,65.14,65.14,5354289782
+유라클,088340,5,24400,2,5020,25.90,2730454,395251,4330068,2730454,25.90,690.82,63.06,63.06,66004625850,62.47,62.47,66004625850
+프롬바이오,377220,6,3055,2,190,6.63,15703358,6765752,28310000,15703358,6.63,232.10,55.47,55.47,49266709030,56.96,56.96,49266709030
+수젠텍,253840,7,6990,5,-170,-2.37,9040119,11416990,16743200,9040119,-2.37,79.18,53.99,53.99,65557594675,56.02,56.02,65557594675
+리드코프,012700,8,5490,2,120,2.23,13204158,3901217,26446135,13204158,2.23,338.46,49.93,49.93,78962256245,54.39,54.39,78962256245
+멕아이씨에스,058110,9,3120,2,430,15.99,7214287,3566258,16050530,7214287,15.99,202.29,44.95,44.95,22627036489,45.18,45.18,22627036489
+상지건설,042940,10,21600,5,-6200,-22.30,1785570,1111126,3981814,1785570,-22.30,160.70,44.84,44.84,39946294725,46.45,46.45,39946294725
+원익홀딩스,030530,11,5460,2,150,2.82,30816104,49466076,77237981,30816104,2.82,62.30,39.90,39.90,172656965745,40.94,40.94,172656965745
+형지글로벌,308100,12,5295,2,275,5.48,3900832,2018601,10073629,3900832,5.48,193.24,38.72,38.72,21271791496,39.88,39.88,21271791496
+RISE 테슬라고정테크100,0047P0,13,10855,2,75,0.70,365887,261511,1000000,365887,0.70,139.91,36.59,36.59,3971163390,36.58,36.58,3971163390
+한진칼우,18064K,14,36150,5,-600,-1.63,195365,414980,536766,195365,-1.63,47.08,36.40,36.40,7244392425,37.33,37.33,7244392425
+씨씨에스,066790,15,1547,2,311,25.16,23194961,1270777,65152039,23194961,25.16,1825.26,35.60,35.60,35993683790,35.71,35.71,35993683790
+평화홀딩스,010770,16,8620,2,1620,23.14,4946949,2036148,14625466,4946949,23.14,242.96,33.82,33.82,40661877095,32.25,32.25,40661877095
+평화산업,090080,17,1500,2,190,14.50,18550840,4377392,54902259,18550840,14.50,423.79,33.79,33.79,27209717246,33.04,33.04,27209717246
+흥국화재우,000545,18,8800,5,-1360,-13.39,259253,2527799,768000,259253,-13.39,10.26,33.76,33.76,2382783455,35.26,35.26,2382783455
+KODEX 코스닥150선물인버스,251340,19,4010,5,-25,-0.62,17585219,29657052,56300000,17585219,-0.62,59.30,31.23,31.23,70338660130,31.16,31.16,70338660130
+메디콕스,054180,20,192,5,-18,-8.57,25439972,75245168,82878283,25439972,-8.57,33.81,30.70,30.70,5016619607,31.53,31.53,5016619607
+율호,072770,21,765,4,-327,-29.95,21573858,5123673,71919480,21573858,-29.95,421.06,30.00,30.00,17122864258,31.12,31.12,17122864258
+엠에스씨,009780,22,9630,2,700,7.84,5074781,6145961,17600000,5074781,7.84,82.57,28.83,28.83,51660176475,30.48,30.48,51660176475
+로킷헬스케어,376900,23,19050,5,-880,-4.42,2384712,5879845,9669449,2384712,-4.42,40.56,24.66,24.66,45277246885,24.58,24.58,45277246885
+압타머사이언스,291650,24,1406,1,324,29.94,6454512,235781,29280252,6454512,29.94,2737.50,22.04,22.04,8780691484,21.33,21.33,8780691484
+대호특수강,021040,25,1770,2,314,21.57,4700080,355107,21704774,4700080,21.57,1323.57,21.65,21.65,8482372758,22.08,22.08,8482372758
+체리부로,066360,26,920,5,-95,-9.36,10182160,12110837,47952015,10182160,-9.36,84.07,21.23,21.23,10004019255,22.68,22.68,10004019255
+하림,136480,27,3445,5,-355,-9.34,22507534,79462632,106209702,22507534,-9.34,28.32,21.19,21.19,81079121625,22.16,22.16,81079121625
+씨엔플러스,115530,28,482,5,-41,-7.84,14325030,5494008,67963000,14325030,-7.84,260.74,21.08,21.08,7096370544,21.66,21.66,7096370544
+우리기술,032820,29,2155,2,135,6.68,34007826,13881107,164677432,34007826,6.68,244.99,20.65,20.65,73456423254,20.70,20.70,73456423254
+코어라인소프트,384470,30,6660,2,600,9.90,2600926,508667,12841064,2600926,9.90,511.32,20.25,20.25,17804129105,20.82,20.82,17804129105
diff --git a/top30/20250520/top30-avtr-20250520-120000.csv b/top30/20250520/top30-avtr-20250520-120000.csv
new file mode 100644
index 000000000000..686c211a41e7
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22900,2,13800,151.65,21765053,0,15044430,21765053,151.65,0.00,144.67,144.67,517537266225,150.22,150.22,517537266225
+마니커,027740,2,1160,2,50,4.50,60393367,25191450,63511228,60393367,4.50,239.74,95.09,95.09,72618917502,98.57,98.57,72618917502
+폴라리스AI파마,041910,3,9260,2,1250,15.61,10593164,683232,13501607,10593164,15.61,1550.45,78.46,78.46,98909925170,79.11,79.11,98909925170
+PLUS 차이나AI테크TOP10,0047N0,4,10340,2,115,1.12,524550,474131,800000,524550,1.12,110.63,65.57,65.57,5361887807,64.82,64.82,5361887807
+유라클,088340,5,24250,2,4870,25.13,2775906,395251,4330068,2775906,25.13,702.31,64.11,64.11,67108532250,63.91,63.91,67108532250
+프롬바이오,377220,6,3015,2,150,5.24,15983571,6765752,28310000,15983571,5.24,236.24,56.46,56.46,50114540295,58.71,58.71,50114540295
+수젠텍,253840,7,7020,5,-140,-1.96,9126465,11416990,16743200,9126465,-1.96,79.94,54.51,54.51,66158674425,56.29,56.29,66158674425
+리드코프,012700,8,5490,2,120,2.23,13350062,3901217,26446135,13350062,2.23,342.20,50.48,50.48,79761048945,54.94,54.94,79761048945
+멕아이씨에스,058110,9,3070,2,380,14.13,7581823,3566258,16050530,7581823,14.13,212.60,47.24,47.24,23769830198,48.24,48.24,23769830198
+상지건설,042940,10,21800,5,-6000,-21.58,1817560,1111126,3981814,1817560,-21.58,163.58,45.65,45.65,40636804275,46.81,46.81,40636804275
+원익홀딩스,030530,11,5440,2,130,2.45,31101066,49466076,77237981,31101066,2.45,62.87,40.27,40.27,174199205815,41.46,41.46,174199205815
+형지글로벌,308100,12,5370,2,350,6.97,3923102,2018601,10073629,3923102,6.97,194.35,38.94,38.94,21390352006,39.54,39.54,21390352006
+한진칼우,18064K,13,35800,5,-950,-2.59,197779,414980,536766,197779,-2.59,47.66,36.85,36.85,7331064775,38.15,38.15,7331064775
+RISE 테슬라고정테크100,0047P0,14,10875,2,95,0.88,366238,261511,1000000,366238,0.88,140.05,36.62,36.62,3974980500,36.55,36.55,3974980500
+씨씨에스,066790,15,1552,2,316,25.57,23585662,1270777,65152039,23585662,25.57,1856.00,36.20,36.20,36600891294,36.20,36.20,36600891294
+평화산업,090080,16,1521,2,211,16.11,19589169,4377392,54902259,19589169,16.11,447.51,35.68,35.68,28784959603,34.47,34.47,28784959603
+평화홀딩스,010770,17,8660,2,1660,23.71,5056129,2036148,14625466,5056129,23.71,248.32,34.57,34.57,41607891685,32.85,32.85,41607891685
+흥국화재우,000545,18,8840,5,-1320,-12.99,262771,2527799,768000,262771,-12.99,10.40,34.21,34.21,2413917145,35.56,35.56,2413917145
+메디콕스,054180,19,187,5,-23,-10.95,26107712,75245168,82878283,26107712,-10.95,34.70,31.50,31.50,5142073478,33.18,33.18,5142073478
+KODEX 코스닥150선물인버스,251340,20,4015,5,-20,-0.50,17696121,29657052,56300000,17696121,-0.50,59.67,31.43,31.43,70784404289,31.31,31.31,70784404289
+율호,072770,21,765,4,-327,-29.95,21614008,5123673,71919480,21614008,-29.95,421.85,30.05,30.05,17153579008,31.18,31.18,17153579008
+엠에스씨,009780,22,9770,2,840,9.41,5138088,6145961,17600000,5138088,9.41,83.60,29.19,29.19,52274818955,30.40,30.40,52274818955
+나우로보틱스,459510,23,24300,2,1900,8.48,3375497,1238040,12547732,3375497,8.48,272.65,26.90,26.90,79199719375,25.97,25.97,79199719375
+로킷헬스케어,376900,24,18920,5,-1010,-5.07,2426010,5879845,9669449,2426010,-5.07,41.26,25.09,25.09,46060166845,25.18,25.18,46060166845
+SOL 미국원자력SMR,0051G0,25,10055,5,-10,-0.10,297825,0,1200000,297825,-0.10,0.00,24.82,24.82,2991550946,24.79,24.79,2991550946
+압타머사이언스,291650,26,1406,1,324,29.94,6468322,235781,29280252,6468322,29.94,2743.36,22.09,22.09,8800108344,21.38,21.38,8800108344
+대호특수강,021040,27,1774,2,318,21.84,4726585,355107,21704774,4726585,21.84,1331.03,21.78,21.78,8529129064,22.15,22.15,8529129064
+하림,136480,28,3455,5,-345,-9.08,22854424,79462632,106209702,22854424,-9.08,28.76,21.52,21.52,82274206335,22.42,22.42,82274206335
+체리부로,066360,29,921,5,-94,-9.26,10309134,12110837,47952015,10309134,-9.26,85.12,21.50,21.50,10119901144,22.91,22.91,10119901144
+씨엔플러스,115530,30,475,5,-48,-9.18,14477860,5494008,67963000,14477860,-9.18,263.52,21.30,21.30,7169202991,22.21,22.21,7169202991
diff --git a/top30/20250520/top30-avtr-20250520-121001.csv b/top30/20250520/top30-avtr-20250520-121001.csv
new file mode 100644
index 000000000000..65bf594d6c1a
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22450,2,13350,146.70,22019045,0,15044430,22019045,146.70,0.00,146.36,146.36,523284216175,154.93,154.93,523284216175
+마니커,027740,2,1131,2,21,1.89,61000950,25191450,63511228,61000950,1.89,242.15,96.05,96.05,73316028470,102.07,102.07,73316028470
+폴라리스AI파마,041910,3,9250,2,1240,15.48,10701005,683232,13501607,10701005,15.48,1566.23,79.26,79.26,99912984320,80.00,80.00,99912984320
+PLUS 차이나AI테크TOP10,0047N0,4,10365,2,140,1.37,525873,474131,800000,525873,1.37,110.91,65.73,65.73,5375568357,64.83,64.83,5375568357
+유라클,088340,5,24200,2,4820,24.87,2789247,395251,4330068,2789247,24.87,705.69,64.42,64.42,67432324450,64.35,64.35,67432324450
+프롬바이오,377220,6,3105,2,240,8.38,16701426,6765752,28310000,16701426,8.38,246.85,58.99,58.99,52335634114,59.54,59.54,52335634114
+수젠텍,253840,7,6880,5,-280,-3.91,9269437,11416990,16743200,9269437,-3.91,81.19,55.36,55.36,67149374125,58.29,58.29,67149374125
+리드코프,012700,8,5510,2,140,2.61,13386301,3901217,26446135,13386301,2.61,343.13,50.62,50.62,79959573365,54.87,54.87,79959573365
+멕아이씨에스,058110,9,2880,2,190,7.06,7818438,3566258,16050530,7818438,7.06,219.23,48.71,48.71,24470864160,52.94,52.94,24470864160
+상지건설,042940,10,21450,5,-6350,-22.84,1837768,1111126,3981814,1837768,-22.84,165.40,46.15,46.15,41071390850,48.09,48.09,41071390850
+원익홀딩스,030530,11,5410,2,100,1.88,31293165,49466076,77237981,31293165,1.88,63.26,40.52,40.52,175238543490,41.94,41.94,175238543490
+형지글로벌,308100,12,5360,2,340,6.77,3940683,2018601,10073629,3940683,6.77,195.22,39.12,39.12,21484085776,39.79,39.79,21484085776
+나우로보틱스,459510,13,26600,2,4200,18.75,4779313,1238040,12547732,4779313,18.75,386.04,38.09,38.09,115739818400,34.68,34.68,115739818400
+평화산업,090080,14,1551,2,241,18.40,20575177,4377392,54902259,20575177,18.40,470.03,37.48,37.48,30306907937,35.59,35.59,30306907937
+한진칼우,18064K,15,36000,5,-750,-2.04,200239,414980,536766,200239,-2.04,48.25,37.30,37.30,7419074425,38.39,38.39,7419074425
+RISE 테슬라고정테크100,0047P0,16,10870,2,90,0.83,367710,261511,1000000,367710,0.83,140.61,36.77,36.77,3990984140,36.72,36.72,3990984140
+씨씨에스,066790,17,1521,2,285,23.06,23947765,1270777,65152039,23947765,23.06,1884.50,36.76,36.76,37157462619,37.50,37.50,37157462619
+평화홀딩스,010770,18,8780,2,1780,25.43,5207765,2036148,14625466,5207765,25.43,255.77,35.61,35.61,42932108025,33.43,33.43,42932108025
+흥국화재우,000545,19,8730,5,-1430,-14.07,271215,2527799,768000,271215,-14.07,10.73,35.31,35.31,2487930185,37.11,37.11,2487930185
+메디콕스,054180,20,187,5,-23,-10.95,26606849,75245168,82878283,26606849,-10.95,35.36,32.10,32.10,5235043803,33.78,33.78,5235043803
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,17950829,29657052,56300000,17950829,-0.50,60.53,31.88,31.88,71807060094,31.77,31.77,71807060094
+로킷헬스케어,376900,22,19700,5,-230,-1.15,2913948,5879845,9669449,2913948,-1.15,49.56,30.14,30.14,55574168575,29.17,29.17,55574168575
+율호,072770,23,765,4,-327,-29.95,21643548,5123673,71919480,21643548,-29.95,422.42,30.09,30.09,17176177108,31.22,31.22,17176177108
+엠에스씨,009780,24,9710,2,780,8.73,5167690,6145961,17600000,5167690,8.73,84.08,29.36,29.36,52562190165,30.76,30.76,52562190165
+SOL 미국원자력SMR,0051G0,25,10050,5,-15,-0.15,308085,0,1200000,308085,-0.15,0.00,25.67,25.67,3094720471,25.66,25.66,3094720471
+압타머사이언스,291650,26,1406,1,324,29.94,6469913,235781,29280252,6469913,29.94,2744.03,22.10,22.10,8802345290,21.38,21.38,8802345290
+대호특수강,021040,27,1773,2,317,21.77,4765753,355107,21704774,4765753,21.77,1342.06,21.96,21.96,8598785593,22.34,22.34,8598785593
+체리부로,066360,28,905,5,-110,-10.84,10435594,12110837,47952015,10435594,-10.84,86.17,21.76,21.76,10234940570,23.58,23.58,10234940570
+하림,136480,29,3430,5,-370,-9.74,23109152,79462632,106209702,23109152,-9.74,29.08,21.76,21.76,83151660912,22.83,22.83,83151660912
+씨엔플러스,115530,30,473,5,-50,-9.56,14580192,5494008,67963000,14580192,-9.56,265.38,21.45,21.45,7217714668,22.45,22.45,7217714668
diff --git a/top30/20250520/top30-avtr-20250520-122001.csv b/top30/20250520/top30-avtr-20250520-122001.csv
new file mode 100644
index 000000000000..c1a51c2fbf4c
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22300,2,13200,145.05,22508778,0,15044430,22508778,145.05,0.00,149.62,149.62,534118777100,159.21,159.21,534118777100
+마니커,027740,2,1122,2,12,1.08,61548237,25191450,63511228,61548237,1.08,244.32,96.91,96.91,73936180738,103.76,103.76,73936180738
+폴라리스AI파마,041910,3,9100,2,1090,13.61,10904447,683232,13501607,10904447,13.61,1596.01,80.76,80.76,101768253495,82.83,82.83,101768253495
+PLUS 차이나AI테크TOP10,0047N0,4,10355,2,130,1.27,528795,474131,800000,528795,1.27,111.53,66.10,66.10,5405838777,65.26,65.26,5405838777
+유라클,088340,5,24350,2,4970,25.64,2808468,395251,4330068,2808468,25.64,710.55,64.86,64.86,67898275050,64.40,64.40,67898275050
+프롬바이오,377220,6,3075,2,210,7.33,17084485,6765752,28310000,17084485,7.33,252.51,60.35,60.35,53520878450,61.48,61.48,53520878450
+수젠텍,253840,7,6970,5,-190,-2.65,9322284,11416990,16743200,9322284,-2.65,81.65,55.68,55.68,67517049720,57.86,57.86,67517049720
+리드코프,012700,8,5470,2,100,1.86,13463501,3901217,26446135,13463501,1.86,345.11,50.91,50.91,80381404920,55.57,55.57,80381404920
+멕아이씨에스,058110,9,2885,2,195,7.25,7900862,3566258,16050530,7900862,7.25,221.54,49.22,49.22,24707962965,53.36,53.36,24707962965
+상지건설,042940,10,21500,5,-6300,-22.66,1855357,1111126,3981814,1855357,-22.66,166.98,46.60,46.60,41448924575,48.42,48.42,41448924575
+나우로보틱스,459510,11,26900,2,4500,20.09,5821679,1238040,12547732,5821679,20.09,470.23,46.40,46.40,143851223850,42.62,42.62,143851223850
+원익홀딩스,030530,12,5480,2,170,3.20,31732305,49466076,77237981,31732305,3.20,64.15,41.08,41.08,177623110810,41.97,41.97,177623110810
+형지글로벌,308100,13,5350,2,330,6.57,3976837,2018601,10073629,3976837,6.57,197.01,39.48,39.48,21678789836,40.22,40.22,21678789836
+평화산업,090080,14,1560,2,250,19.08,21475386,4377392,54902259,21475386,19.08,490.60,39.12,39.12,31698905217,37.01,37.01,31698905217
+씨씨에스,066790,15,1499,2,263,21.28,25052881,1270777,65152039,25052881,21.28,1971.46,38.45,38.45,38814499005,39.74,39.74,38814499005
+한진칼우,18064K,16,35850,5,-900,-2.45,201899,414980,536766,201899,-2.45,48.65,37.61,37.61,7478952425,38.87,38.87,7478952425
+흥국화재우,000545,17,8790,5,-1370,-13.48,285010,2527799,768000,285010,-13.48,11.28,37.11,37.11,2608253625,38.64,38.64,2608253625
+RISE 테슬라고정테크100,0047P0,18,10855,2,75,0.70,368797,261511,1000000,368797,0.70,141.03,36.88,36.88,4002791370,36.88,36.88,4002791370
+평화홀딩스,010770,19,8700,2,1700,24.29,5282499,2036148,14625466,5282499,24.29,259.44,36.12,36.12,43583621355,34.25,34.25,43583621355
+로킷헬스케어,376900,20,19750,5,-180,-0.90,3484205,5879845,9669449,3484205,-0.90,59.26,36.03,36.03,66863967135,35.01,35.01,66863967135
+메디콕스,054180,21,186,5,-24,-11.43,27149363,75245168,82878283,27149363,-11.43,36.08,32.76,32.76,5336405853,34.62,34.62,5336405853
+KODEX 코스닥150선물인버스,251340,22,4020,5,-15,-0.37,18119350,29657052,56300000,18119350,-0.37,61.10,32.18,32.18,72484461169,32.03,32.03,72484461169
+율호,072770,23,765,4,-327,-29.95,21725964,5123673,71919480,21725964,-29.95,424.03,30.21,30.21,17239225348,31.33,31.33,17239225348
+엠에스씨,009780,24,9690,2,760,8.51,5198148,6145961,17600000,5198148,8.51,84.58,29.53,29.53,52858198055,30.99,30.99,52858198055
+SOL 미국원자력SMR,0051G0,25,10050,5,-15,-0.15,311739,0,1200000,311739,-0.15,0.00,25.98,25.98,3131451333,25.97,25.97,3131451333
+압타머사이언스,291650,26,1406,1,324,29.94,6474080,235781,29280252,6474080,29.94,2745.80,22.11,22.11,8808204092,21.40,21.40,8808204092
+대호특수강,021040,27,1778,2,322,22.12,4791050,355107,21704774,4791050,22.12,1349.18,22.07,22.07,8643682132,22.40,22.40,8643682132
+체리부로,066360,28,892,5,-123,-12.12,10559265,12110837,47952015,10559265,-12.12,87.19,22.02,22.02,10346072846,24.19,24.19,10346072846
+하림,136480,29,3455,5,-345,-9.08,23321861,79462632,106209702,23321861,-9.08,29.35,21.96,21.96,83882260544,22.86,22.86,83882260544
+씨엔플러스,115530,30,476,5,-47,-8.99,14679658,5494008,67963000,14679658,-8.99,267.19,21.60,21.60,7264639135,22.46,22.46,7264639135
diff --git a/top30/20250520/top30-avtr-20250520-123001.csv b/top30/20250520/top30-avtr-20250520-123001.csv
new file mode 100644
index 000000000000..2f9a309875c4
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22000,2,12900,141.76,22737510,0,15044430,22737510,141.76,0.00,151.14,151.14,539172758025,162.90,162.90,539172758025
+마니커,027740,2,1177,2,67,6.04,62249264,25191450,63511228,62249264,6.04,247.10,98.01,98.01,74740379417,99.98,99.98,74740379417
+폴라리스AI파마,041910,3,9090,2,1080,13.48,10961036,683232,13501607,10961036,13.48,1604.29,81.18,81.18,102282142445,83.34,83.34,102282142445
+PLUS 차이나AI테크TOP10,0047N0,4,10400,2,175,1.71,531241,474131,800000,531241,1.71,112.05,66.41,66.41,5431194291,65.28,65.28,5431194291
+유라클,088340,5,24400,2,5020,25.90,2829531,395251,4330068,2829531,25.90,715.88,65.35,65.35,68412219325,64.75,64.75,68412219325
+프롬바이오,377220,6,3080,2,215,7.50,17273623,6765752,28310000,17273623,7.50,255.31,61.02,61.02,54102339819,62.05,62.05,54102339819
+수젠텍,253840,7,6980,5,-180,-2.51,9390628,11416990,16743200,9390628,-2.51,82.25,56.09,56.09,67996782605,58.18,58.18,67996782605
+나우로보틱스,459510,8,27650,2,5250,23.44,6703290,1238040,12547732,6703290,23.44,541.44,53.42,53.42,167938205475,48.40,48.40,167938205475
+리드코프,012700,9,5490,2,120,2.23,13515431,3901217,26446135,13515431,2.23,346.44,51.11,51.11,80665851735,55.56,55.56,80665851735
+멕아이씨에스,058110,10,2850,2,160,5.95,7998463,3566258,16050530,7998463,5.95,224.28,49.83,49.83,24986839262,54.62,54.62,24986839262
+상지건설,042940,11,21500,5,-6300,-22.66,1874335,1111126,3981814,1874335,-22.66,168.69,47.07,47.07,41854508950,48.89,48.89,41854508950
+원익홀딩스,030530,12,5490,2,180,3.39,32380622,49466076,77237981,32380622,3.39,65.46,41.92,41.92,181199418565,42.73,42.73,181199418565
+로킷헬스케어,376900,13,19680,5,-250,-1.25,3975646,5879845,9669449,3975646,-1.25,67.61,41.12,41.12,76629720375,40.27,40.27,76629720375
+평화산업,090080,14,1518,2,208,15.88,22151790,4377392,54902259,22151790,15.88,506.05,40.35,40.35,32743326897,39.29,39.29,32743326897
+형지글로벌,308100,15,5310,2,290,5.78,3995746,2018601,10073629,3995746,5.78,197.95,39.67,39.67,21779413391,40.72,40.72,21779413391
+씨씨에스,066790,16,1509,2,273,22.09,25323324,1270777,65152039,25323324,22.09,1992.74,38.87,38.87,39220415009,39.89,39.89,39220415009
+한진칼우,18064K,17,36050,5,-700,-1.90,204473,414980,536766,204473,-1.90,49.27,38.09,38.09,7571670225,39.13,39.13,7571670225
+흥국화재우,000545,18,8800,5,-1360,-13.39,291830,2527799,768000,291830,-13.39,11.54,38.00,38.00,2668466995,39.48,39.48,2668466995
+RISE 테슬라고정테크100,0047P0,19,10860,2,80,0.74,369147,261511,1000000,369147,0.74,141.16,36.91,36.91,4006592370,36.89,36.89,4006592370
+평화홀딩스,010770,20,8570,2,1570,22.43,5378552,2036148,14625466,5378552,22.43,264.15,36.78,36.78,44414819080,35.44,35.44,44414819080
+메디콕스,054180,21,185,5,-25,-11.90,27629493,75245168,82878283,27629493,-11.90,36.72,33.34,33.34,5424819116,35.38,35.38,5424819116
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,18242641,29657052,56300000,18242641,-0.50,61.51,32.40,32.40,72979419922,32.29,32.29,72979419922
+율호,072770,23,765,4,-327,-29.95,21765839,5123673,71919480,21765839,-29.95,424.81,30.26,30.26,17269729723,31.39,31.39,17269729723
+엠에스씨,009780,24,9770,2,840,9.41,5242412,6145961,17600000,5242412,9.41,85.30,29.79,29.79,53291612475,30.99,30.99,53291612475
+SOL 미국원자력SMR,0051G0,25,10040,5,-25,-0.25,314027,0,1200000,314027,-0.25,0.00,26.17,26.17,3154438773,26.18,26.18,3154438773
+대호특수강,021040,26,1788,2,332,22.80,4886635,355107,21704774,4886635,22.80,1376.10,22.51,22.51,8815477627,22.72,22.72,8815477627
+체리부로,066360,27,910,5,-105,-10.34,10672962,12110837,47952015,10672962,-10.34,88.13,22.26,22.26,10448031588,23.94,23.94,10448031588
+압타머사이언스,291650,28,1406,1,324,29.94,6483336,235781,29280252,6483336,29.94,2749.73,22.14,22.14,8821218028,21.43,21.43,8821218028
+하림,136480,29,3470,5,-330,-8.68,23473885,79462632,106209702,23473885,-8.68,29.54,22.10,22.10,84407443037,22.90,22.90,84407443037
+씨엔플러스,115530,30,481,5,-42,-8.03,14736600,5494008,67963000,14736600,-8.03,268.23,21.68,21.68,7291885303,22.31,22.31,7291885303
diff --git a/top30/20250520/top30-avtr-20250520-124001.csv b/top30/20250520/top30-avtr-20250520-124001.csv
new file mode 100644
index 000000000000..b9a0b0f4e182
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21350,2,12250,134.62,23157155,0,15044430,23157155,134.62,0.00,153.93,153.93,548240241775,170.69,170.69,548240241775
+마니커,027740,2,1151,2,41,3.69,62940994,25191450,63511228,62940994,3.69,249.85,99.10,99.10,75546252783,103.34,103.34,75546252783
+폴라리스AI파마,041910,3,9020,2,1010,12.61,11041890,683232,13501607,11041890,12.61,1616.13,81.78,81.78,103012731905,84.59,84.59,103012731905
+PLUS 차이나AI테크TOP10,0047N0,4,10390,2,165,1.61,539060,474131,800000,539060,1.61,113.69,67.38,67.38,5512369716,66.32,66.32,5512369716
+유라클,088340,5,24300,2,4920,25.39,2840424,395251,4330068,2840424,25.39,718.64,65.60,65.60,68677937075,65.27,65.27,68677937075
+프롬바이오,377220,6,3045,2,180,6.28,17720875,6765752,28310000,17720875,6.28,261.92,62.60,62.60,55485864345,64.37,64.37,55485864345
+나우로보틱스,459510,7,26825,2,4425,19.75,7422853,1238040,12547732,7422853,19.75,599.56,59.16,59.16,187354924075,55.66,55.66,187354924075
+수젠텍,253840,8,6990,5,-170,-2.37,9408256,11416990,16743200,9408256,-2.37,82.41,56.19,56.19,68120187675,58.20,58.20,68120187675
+리드코프,012700,9,5430,2,60,1.12,13603253,3901217,26446135,13603253,1.12,348.69,51.44,51.44,81144195280,56.51,56.51,81144195280
+멕아이씨에스,058110,10,2890,2,200,7.43,8078280,3566258,16050530,8078280,7.43,226.52,50.33,50.33,25216244097,54.36,54.36,25216244097
+상지건설,042940,11,21550,5,-6250,-22.48,1884955,1111126,3981814,1884955,-22.48,169.64,47.34,47.34,42082439100,49.04,49.04,42082439100
+로킷헬스케어,376900,12,20400,2,470,2.36,4556179,5879845,9669449,4556179,2.36,77.49,47.12,47.12,88192546330,44.71,44.71,88192546330
+원익홀딩스,030530,13,5450,2,140,2.64,32628654,49466076,77237981,32628654,2.64,65.96,42.24,42.24,182556524955,43.37,43.37,182556524955
+평화산업,090080,14,1547,2,237,18.09,22555901,4377392,54902259,22555901,18.09,515.28,41.08,41.08,33363016869,39.28,39.28,33363016869
+형지글로벌,308100,15,5330,2,310,6.18,4009130,2018601,10073629,4009130,6.18,198.61,39.80,39.80,21850559001,40.70,40.70,21850559001
+씨씨에스,066790,16,1510,2,274,22.17,25689209,1270777,65152039,25689209,22.17,2021.54,39.43,39.43,39772133150,40.43,40.43,39772133150
+한진칼우,18064K,17,36950,2,200,0.54,210165,414980,536766,210165,0.54,50.64,39.15,39.15,7779514775,39.22,39.22,7779514775
+흥국화재우,000545,18,8790,5,-1370,-13.48,296079,2527799,768000,296079,-13.48,11.71,38.55,38.55,2705808815,40.08,40.08,2705808815
+RISE 테슬라고정테크100,0047P0,19,10865,2,85,0.79,370708,261511,1000000,370708,0.79,141.76,37.07,37.07,4023544875,37.03,37.03,4023544875
+평화홀딩스,010770,20,8690,2,1690,24.14,5411273,2036148,14625466,5411273,24.14,265.76,37.00,37.00,44696567970,35.17,35.17,44696567970
+메디콕스,054180,21,184,5,-26,-12.38,27960180,75245168,82878283,27960180,-12.38,37.16,33.74,33.74,5485962749,35.97,35.97,5485962749
+KODEX 코스닥150선물인버스,251340,22,4010,5,-25,-0.62,18379545,29657052,56300000,18379545,-0.62,61.97,32.65,32.65,73529082263,32.57,32.57,73529082263
+오가노이드사이언스,476040,23,43050,2,1850,4.49,2019399,1897359,6505950,2019399,4.49,106.43,31.04,31.04,83908782600,29.96,29.96,83908782600
+율호,072770,24,765,4,-327,-29.95,21790589,5123673,71919480,21790589,-29.95,425.29,30.30,30.30,17288663473,31.42,31.42,17288663473
+엠에스씨,009780,25,9550,2,620,6.94,5295896,6145961,17600000,5295896,6.94,86.17,30.09,30.09,53807189175,32.01,32.01,53807189175
+SOL 미국원자력SMR,0051G0,26,10050,5,-15,-0.15,315469,0,1200000,315469,-0.15,0.00,26.29,26.29,3168935978,26.28,26.28,3168935978
+대호특수강,021040,27,1793,2,337,23.15,4918115,355107,21704774,4918115,23.15,1384.97,22.66,22.66,8871501403,22.80,22.80,8871501403
+체리부로,066360,28,911,5,-104,-10.25,10723654,12110837,47952015,10723654,-10.25,88.55,22.36,22.36,10494133689,24.02,24.02,10494133689
+하림,136480,29,3455,5,-345,-9.08,23666959,79462632,106209702,23666959,-9.08,29.78,22.28,22.28,85076175268,23.18,23.18,85076175268
+압타머사이언스,291650,30,1406,1,324,29.94,6493520,235781,29280252,6493520,29.94,2754.05,22.18,22.18,8835536732,21.46,21.46,8835536732
diff --git a/top30/20250520/top30-avtr-20250520-125001.csv b/top30/20250520/top30-avtr-20250520-125001.csv
new file mode 100644
index 000000000000..8d01c1ef84f6
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21850,2,12750,140.11,23778492,0,15044430,23778492,140.11,0.00,158.06,158.06,561664127125,170.86,170.86,561664127125
+마니커,027740,2,1132,2,22,1.98,63276873,25191450,63511228,63276873,1.98,251.18,99.63,99.63,75927983360,105.61,105.61,75927983360
+폴라리스AI파마,041910,3,8960,2,950,11.86,11124631,683232,13501607,11124631,11.86,1628.24,82.39,82.39,103757218925,85.77,85.77,103757218925
+PLUS 차이나AI테크TOP10,0047N0,4,10385,2,160,1.56,543176,474131,800000,543176,1.56,114.56,67.90,67.90,5555127045,66.86,66.86,5555127045
+유라클,088340,5,23850,2,4470,23.07,2922293,395251,4330068,2922293,23.07,739.35,67.49,67.49,70625752050,68.39,68.39,70625752050
+프롬바이오,377220,6,3035,2,170,5.93,17925400,6765752,28310000,17925400,5.93,264.94,63.32,63.32,56106240440,65.30,65.30,56106240440
+나우로보틱스,459510,7,27100,2,4700,20.98,7915424,1238040,12547732,7915424,20.98,639.35,63.08,63.08,200674476200,59.01,59.01,200674476200
+수젠텍,253840,8,6890,5,-270,-3.77,9485878,11416990,16743200,9485878,-3.77,83.09,56.66,56.66,68658206065,59.52,59.52,68658206065
+로킷헬스케어,376900,9,19790,5,-140,-0.70,5370904,5879845,9669449,5370904,-0.70,91.34,55.55,55.55,104656705660,54.69,54.69,104656705660
+리드코프,012700,10,5380,2,10,0.19,13795699,3901217,26446135,13795699,0.19,353.63,52.17,52.17,82177816625,57.76,57.76,82177816625
+멕아이씨에스,058110,11,2880,2,190,7.06,8145847,3566258,16050530,8145847,7.06,228.41,50.75,50.75,25411506422,54.97,54.97,25411506422
+상지건설,042940,12,21600,5,-6200,-22.30,1916781,1111126,3981814,1916781,-22.30,172.51,48.14,48.14,42770287750,49.73,49.73,42770287750
+평화산업,090080,13,1676,2,366,27.94,25462954,4377392,54902259,25462954,27.94,581.69,46.38,46.38,38039828271,41.34,41.34,38039828271
+원익홀딩스,030530,14,5500,2,190,3.58,32797740,49466076,77237981,32797740,3.58,66.30,42.46,42.46,183482704430,43.19,43.19,183482704430
+한진칼우,18064K,15,37200,2,450,1.22,220306,414980,536766,220306,1.22,53.09,41.04,41.04,8155957325,40.85,40.85,8155957325
+평화홀딩스,010770,16,9100,1,2100,30.00,5898912,2036148,14625466,5898912,30.00,289.71,40.33,40.33,49083356695,36.88,36.88,49083356695
+형지글로벌,308100,17,5400,2,380,7.57,4048755,2018601,10073629,4048755,7.57,200.57,40.19,40.19,22061370111,40.56,40.56,22061370111
+씨씨에스,066790,18,1498,2,262,21.20,26136995,1270777,65152039,26136995,21.20,2056.77,40.12,40.12,40442197708,41.44,41.44,40442197708
+흥국화재우,000545,19,8750,5,-1410,-13.88,301733,2527799,768000,301733,-13.88,11.94,39.29,39.29,2755374175,41.00,41.00,2755374175
+RISE 테슬라고정테크100,0047P0,20,10865,2,85,0.79,371167,261511,1000000,371167,0.79,141.93,37.12,37.12,4028531910,37.08,37.08,4028531910
+오가노이드사이언스,476040,21,41675,2,475,1.15,2328640,1897359,6505950,2328640,1.15,122.73,35.79,35.79,96995556400,35.77,35.77,96995556400
+메디콕스,054180,22,186,5,-24,-11.43,28156201,75245168,82878283,28156201,-11.43,37.42,33.97,33.97,5521981670,35.82,35.82,5521981670
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18517140,29657052,56300000,18517140,-0.37,62.44,32.89,32.89,74081513009,32.73,32.73,74081513009
+엠에스씨,009780,24,9450,2,520,5.82,5355941,6145961,17600000,5355941,5.82,87.15,30.43,30.43,54378980220,32.70,32.70,54378980220
+율호,072770,25,765,4,-327,-29.95,21805397,5123673,71919480,21805397,-29.95,425.58,30.32,30.32,17299991593,31.44,31.44,17299991593
+SOL 미국원자력SMR,0051G0,26,10045,5,-20,-0.20,322895,0,1200000,322895,-0.20,0.00,26.91,26.91,3243556473,26.91,26.91,3243556473
+대영포장,014160,27,1550,2,268,20.90,28705234,6533524,108394549,28705234,20.90,439.35,26.48,26.48,40839295372,24.31,24.31,40839295372
+대호특수강,021040,28,1800,2,344,23.63,4971218,355107,21704774,4971218,23.63,1399.92,22.90,22.90,8966915982,22.95,22.95,8966915982
+하림,136480,29,3420,5,-380,-10.00,23907162,79462632,106209702,23907162,-10.00,30.09,22.51,22.51,85900496656,23.65,23.65,85900496656
+체리부로,066360,30,912,5,-103,-10.15,10764744,12110837,47952015,10764744,-10.15,88.89,22.45,22.45,10531618531,24.08,24.08,10531618531
diff --git a/top30/20250520/top30-avtr-20250520-130001.csv b/top30/20250520/top30-avtr-20250520-130001.csv
new file mode 100644
index 000000000000..4e4c56d22570
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24036184,0,15044430,24036184,137.91,0.00,159.77,159.77,567267005500,174.16,174.16,567267005500
+마니커,027740,2,1121,2,11,0.99,63738653,25191450,63511228,63738653,0.99,253.02,100.36,100.36,76447992703,107.38,107.38,76447992703
+폴라리스AI파마,041910,3,8970,2,960,11.99,11159169,683232,13501607,11159169,11.99,1633.29,82.65,82.65,104066737885,85.93,85.93,104066737885
+PLUS 차이나AI테크TOP10,0047N0,4,10385,2,160,1.56,546900,474131,800000,546900,1.56,115.35,68.36,68.36,5593795250,67.33,67.33,5593795250
+유라클,088340,5,24000,2,4620,23.84,2947538,395251,4330068,2947538,23.84,745.74,68.07,68.07,71226468400,68.54,68.54,71226468400
+나우로보틱스,459510,6,26600,2,4200,18.75,8288346,1238040,12547732,8288346,18.75,669.47,66.05,66.05,210659211500,63.12,63.12,210659211500
+프롬바이오,377220,7,3040,2,175,6.11,18192119,6765752,28310000,18192119,6.11,268.89,64.26,64.26,56923901578,66.14,66.14,56923901578
+상지건설,042940,8,25900,5,-1900,-6.83,2416987,1111126,3981814,2416987,-6.83,217.53,60.70,60.70,54803280800,53.14,53.14,54803280800
+로킷헬스케어,376900,9,19450,5,-480,-2.41,5582138,5879845,9669449,5582138,-2.41,94.94,57.73,57.73,108791194435,57.85,57.85,108791194435
+수젠텍,253840,10,6910,5,-250,-3.49,9591294,11416990,16743200,9591294,-3.49,84.01,57.28,57.28,69382494105,59.97,59.97,69382494105
+형지글로벌,308100,11,5700,2,680,13.55,5293705,2018601,10073629,5293705,13.55,262.25,52.55,52.55,29238285826,50.92,50.92,29238285826
+리드코프,012700,12,5360,5,-10,-0.19,13895130,3901217,26446135,13895130,-0.19,356.17,52.54,52.54,82709715705,58.35,58.35,82709715705
+멕아이씨에스,058110,13,2870,2,180,6.69,8222879,3566258,16050530,8222879,6.69,230.57,51.23,51.23,25633608203,55.65,55.65,25633608203
+평화산업,090080,14,1664,2,354,27.02,27585160,4377392,54902259,27585160,27.02,630.17,50.24,50.24,41570804068,45.50,45.50,41570804068
+원익홀딩스,030530,15,5460,2,150,2.82,32937956,49466076,77237981,32937956,2.82,66.59,42.64,42.64,184251161900,43.69,43.69,184251161900
+한진칼우,18064K,16,36350,5,-400,-1.09,224974,414980,536766,224974,-1.09,54.21,41.91,41.91,8326650100,42.68,42.68,8326650100
+씨씨에스,066790,17,1453,2,217,17.56,26966398,1270777,65152039,26966398,17.56,2122.04,41.39,41.39,41662385151,44.01,44.01,41662385151
+평화홀딩스,010770,18,9100,1,2100,30.00,5947028,2036148,14625466,5947028,30.00,292.07,40.66,40.66,49521212295,37.21,37.21,49521212295
+흥국화재우,000545,19,8900,5,-1260,-12.40,312268,2527799,768000,312268,-12.40,12.35,40.66,40.66,2848762705,41.68,41.68,2848762705
+오가노이드사이언스,476040,20,42025,2,825,2.00,2481373,1897359,6505950,2481373,2.00,130.78,38.14,38.14,103417774750,37.82,37.82,103417774750
+RISE 테슬라고정테크100,0047P0,21,10870,2,90,0.83,371231,261511,1000000,371231,0.83,141.96,37.12,37.12,4029227395,37.07,37.07,4029227395
+메디콕스,054180,22,185,5,-25,-11.90,28406855,75245168,82878283,28406855,-11.90,37.75,34.28,34.28,5568185220,36.32,36.32,5568185220
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18765837,29657052,56300000,18765837,-0.37,63.28,33.33,33.33,75081300812,33.17,33.17,75081300812
+대영포장,014160,24,1536,2,254,19.81,33872131,6533524,108394549,33872131,19.81,518.44,31.25,31.25,48877102663,29.36,29.36,48877102663
+엠에스씨,009780,25,9530,2,600,6.72,5386276,6145961,17600000,5386276,6.72,87.64,30.60,30.60,54666542060,32.59,32.59,54666542060
+율호,072770,26,765,4,-327,-29.95,21846075,5123673,71919480,21846075,-29.95,426.38,30.38,30.38,17331110263,31.50,31.50,17331110263
+SOL 미국원자력SMR,0051G0,27,10050,5,-15,-0.15,325916,0,1200000,325916,-0.15,0.00,27.16,27.16,3273898098,27.15,27.15,3273898098
+대호특수강,021040,28,1854,2,398,27.34,5227413,355107,21704774,5227413,27.34,1472.07,24.08,24.08,9437701362,23.45,23.45,9437701362
+하림,136480,29,3410,5,-390,-10.26,24399429,79462632,106209702,24399429,-10.26,30.71,22.97,22.97,87576534027,24.18,24.18,87576534027
+체리부로,066360,30,902,5,-113,-11.13,10841401,12110837,47952015,10841401,-11.13,89.52,22.61,22.61,10601399763,24.51,24.51,10601399763
diff --git a/top30/20250520/top30-avtr-20250520-131001.csv b/top30/20250520/top30-avtr-20250520-131001.csv
new file mode 100644
index 000000000000..7b6a54147ba6
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21550,2,12450,136.81,24323671,0,15044430,24323671,136.81,0.00,161.68,161.68,573424801050,176.87,176.87,573424801050
+마니커,027740,2,1081,5,-29,-2.61,65104938,25191450,63511228,65104938,-2.61,258.44,102.51,102.51,77941702725,113.53,113.53,77941702725
+폴라리스AI파마,041910,3,9020,2,1010,12.61,11241447,683232,13501607,11241447,12.61,1645.33,83.26,83.26,104804894825,86.06,86.06,104804894825
+상지건설,042940,4,24200,5,-3600,-12.95,3084387,1111126,3981814,3084387,-12.95,277.59,77.46,77.46,71558730175,74.26,74.26,71558730175
+나우로보틱스,459510,5,27500,2,5100,22.77,9108667,1238040,12547732,9108667,22.77,735.73,72.59,72.59,232459526400,67.37,67.37,232459526400
+유라클,088340,6,23950,2,4570,23.58,2991211,395251,4330068,2991211,23.58,756.79,69.08,69.08,72281668800,69.70,69.70,72281668800
+PLUS 차이나AI테크TOP10,0047N0,7,10375,2,150,1.47,550812,474131,800000,550812,1.47,116.17,68.85,68.85,5634396780,67.88,67.88,5634396780
+프롬바이오,377220,8,2995,2,130,4.54,18524386,6765752,28310000,18524386,4.54,273.80,65.43,65.43,57922528593,68.31,68.31,57922528593
+로킷헬스케어,376900,9,19250,5,-680,-3.41,5735129,5879845,9669449,5735129,-3.41,97.54,59.31,59.31,111743550345,60.03,60.03,111743550345
+수젠텍,253840,10,6970,5,-190,-2.65,9619281,11416990,16743200,9619281,-2.65,84.25,57.45,57.45,69575764070,59.62,59.62,69575764070
+형지글로벌,308100,11,5610,2,590,11.75,5615474,2018601,10073629,5615474,11.75,278.19,55.74,55.74,31054330781,54.95,54.95,31054330781
+리드코프,012700,12,5410,2,40,0.74,14024452,3901217,26446135,14024452,0.74,359.49,53.03,53.03,83407399815,58.30,58.30,83407399815
+평화산업,090080,13,1684,2,374,28.55,29106947,4377392,54902259,29106947,28.55,664.94,53.02,53.02,44127630986,47.73,47.73,44127630986
+멕아이씨에스,058110,14,2840,2,150,5.58,8251768,3566258,16050530,8251768,5.58,231.38,51.41,51.41,25716174577,56.42,56.42,25716174577
+원익홀딩스,030530,15,5500,2,190,3.58,33176889,49466076,77237981,33176889,3.58,67.07,42.95,42.95,185562445750,43.68,43.68,185562445750
+한진칼우,18064K,16,36100,5,-650,-1.77,227717,414980,536766,227717,-1.77,54.87,42.42,42.42,8425667700,43.48,43.48,8425667700
+씨씨에스,066790,17,1444,2,208,16.83,27510414,1270777,65152039,27510414,16.83,2164.85,42.22,42.22,42453521139,45.13,45.13,42453521139
+흥국화재우,000545,18,8890,5,-1270,-12.50,318206,2527799,768000,318206,-12.50,12.59,41.43,41.43,2901367015,42.50,42.50,2901367015
+평화홀딩스,010770,19,9100,1,2100,30.00,5962462,2036148,14625466,5962462,30.00,292.83,40.77,40.77,49661661695,37.31,37.31,49661661695
+오가노이드사이언스,476040,20,40600,5,-600,-1.46,2607817,1897359,6505950,2607817,-1.46,137.44,40.08,40.08,108612469350,41.12,41.12,108612469350
+RISE 테슬라고정테크100,0047P0,21,10855,2,75,0.70,372302,261511,1000000,372302,0.70,142.37,37.23,37.23,4040854715,37.23,37.23,4040854715
+대영포장,014160,22,1557,2,275,21.45,37786987,6533524,108394549,37786987,21.45,578.36,34.86,34.86,54991779145,32.58,32.58,54991779145
+메디콕스,054180,23,184,5,-26,-12.38,28618294,75245168,82878283,28618294,-12.38,38.03,34.53,34.53,5607002031,36.77,36.77,5607002031
+KODEX 코스닥150선물인버스,251340,24,4030,5,-5,-0.12,19028032,29657052,56300000,19028032,-0.12,64.16,33.80,33.80,76136328377,33.56,33.56,76136328377
+엠에스씨,009780,25,9470,2,540,6.05,5408888,6145961,17600000,5408888,6.05,88.01,30.73,30.73,54881071150,32.93,32.93,54881071150
+율호,072770,26,765,4,-327,-29.95,21883593,5123673,71919480,21883593,-29.95,427.11,30.43,30.43,17359811533,31.55,31.55,17359811533
+SOL 미국원자력SMR,0051G0,27,10035,5,-30,-0.30,338034,0,1200000,338034,-0.30,0.00,28.17,28.17,3395569080,28.20,28.20,3395569080
+대호특수강,021040,28,1850,2,394,27.06,5349286,355107,21704774,5349286,27.06,1506.39,24.65,24.65,9662591336,24.06,24.06,9662591336
+하림,136480,29,3395,5,-405,-10.66,24683529,79462632,106209702,24683529,-10.66,31.06,23.24,23.24,88542020337,24.56,24.56,88542020337
+TIGER 코리아배당다우존스,0052D0,30,9950,2,20,0.20,1429273,0,6200000,1429273,0.20,0.00,23.05,23.05,14283584000,23.15,23.15,14283584000
diff --git a/top30/20250520/top30-avtr-20250520-132001.csv b/top30/20250520/top30-avtr-20250520-132001.csv
new file mode 100644
index 000000000000..51e32ae14bcf
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24664569,0,15044430,24664569,137.91,0.00,163.94,163.94,580860935100,178.34,178.34,580860935100
+마니커,027740,2,1080,5,-30,-2.70,65830958,25191450,63511228,65830958,-2.70,261.32,103.65,103.65,78722226305,114.77,114.77,78722226305
+폴라리스AI파마,041910,3,9150,2,1140,14.23,11511118,683232,13501607,11511118,14.23,1684.80,85.26,85.26,107269045640,86.83,86.83,107269045640
+상지건설,042940,4,24150,5,-3650,-13.13,3333941,1111126,3981814,3333941,-13.13,300.05,83.73,83.73,77528764800,80.62,80.62,77528764800
+나우로보틱스,459510,5,26650,2,4250,18.97,9591897,1238040,12547732,9591897,18.97,774.76,76.44,76.44,245467677225,73.41,73.41,245467677225
+유라클,088340,6,24075,2,4695,24.23,3007169,395251,4330068,3007169,24.23,760.83,69.45,69.45,72667373175,69.71,69.71,72667373175
+PLUS 차이나AI테크TOP10,0047N0,7,10380,2,155,1.52,552001,474131,800000,552001,1.52,116.42,69.00,69.00,5646732910,68.00,68.00,5646732910
+프롬바이오,377220,8,2980,2,115,4.01,18671885,6765752,28310000,18671885,4.01,275.98,65.96,65.96,58364658215,69.18,69.18,58364658215
+로킷헬스케어,376900,9,18930,5,-1000,-5.02,5880129,5879845,9669449,5880129,-5.02,100.00,60.81,60.81,114510132845,62.56,62.56,114510132845
+형지글로벌,308100,10,5500,2,480,9.56,5834067,2018601,10073629,5834067,9.56,289.02,57.91,57.91,32257006081,58.22,58.22,32257006081
+수젠텍,253840,11,6950,5,-210,-2.93,9634319,11416990,16743200,9634319,-2.93,84.39,57.54,57.54,69680254025,59.88,59.88,69680254025
+평화산업,090080,12,1674,2,364,27.79,29718620,4377392,54902259,29718620,27.79,678.91,54.13,54.13,45154487903,49.13,49.13,45154487903
+리드코프,012700,13,5460,2,90,1.68,14075852,3901217,26446135,14075852,1.68,360.81,53.22,53.22,83685429345,57.96,57.96,83685429345
+멕아이씨에스,058110,14,2840,2,150,5.58,8284670,3566258,16050530,8284670,5.58,232.31,51.62,51.62,25809696974,56.62,56.62,25809696974
+원익홀딩스,030530,15,5470,2,160,3.01,33328589,49466076,77237981,33328589,3.01,67.38,43.15,43.15,186393637780,44.12,44.12,186393637780
+씨씨에스,066790,16,1465,2,229,18.53,27730620,1270777,65152039,27730620,18.53,2182.18,42.56,42.56,42774014451,44.81,44.81,42774014451
+한진칼우,18064K,17,36000,5,-750,-2.04,228385,414980,536766,228385,-2.04,55.04,42.55,42.55,8449668000,43.73,43.73,8449668000
+흥국화재우,000545,18,8830,5,-1330,-13.09,319062,2527799,768000,319062,-13.09,12.62,41.54,41.54,2908952165,42.90,42.90,2908952165
+오가노이드사이언스,476040,19,40300,5,-900,-2.18,2676585,1897359,6505950,2676585,-2.18,141.07,41.14,41.14,111394136800,42.49,42.49,111394136800
+평화홀딩스,010770,20,9100,1,2100,30.00,5968282,2036148,14625466,5968282,30.00,293.12,40.81,40.81,49714623695,37.35,37.35,49714623695
+RISE 테슬라고정테크100,0047P0,21,10855,2,75,0.70,373298,261511,1000000,373298,0.70,142.75,37.33,37.33,4051666295,37.33,37.33,4051666295
+대영포장,014160,22,1550,2,268,20.90,39127531,6533524,108394549,39127531,20.90,598.87,36.10,36.10,57075655813,33.97,33.97,57075655813
+메디콕스,054180,23,185,5,-25,-11.90,28823484,75245168,82878283,28823484,-11.90,38.31,34.78,34.78,5644879395,36.82,36.82,5644879395
+KODEX 코스닥150선물인버스,251340,24,4025,5,-10,-0.25,19239872,29657052,56300000,19239872,-0.25,64.87,34.17,34.17,76989006802,33.97,33.97,76989006802
+엠에스씨,009780,25,9520,2,590,6.61,5425024,6145961,17600000,5425024,6.61,88.27,30.82,30.82,55033961460,32.85,32.85,55033961460
+율호,072770,26,765,4,-327,-29.95,21903736,5123673,71919480,21903736,-29.95,427.50,30.46,30.46,17375220928,31.58,31.58,17375220928
+SOL 미국원자력SMR,0051G0,27,10040,5,-25,-0.25,352586,0,1200000,352586,-0.25,0.00,29.38,29.38,3541532150,29.40,29.40,3541532150
+대호특수강,021040,28,1807,2,351,24.11,5421273,355107,21704774,5421273,24.11,1526.66,24.98,24.98,9793837230,24.97,24.97,9793837230
+하림,136480,29,3410,5,-390,-10.26,25153270,79462632,106209702,25153270,-10.26,31.65,23.68,23.68,90127477872,24.89,24.89,90127477872
+TIGER 코리아배당다우존스,0052D0,30,9945,2,15,0.15,1449877,0,6200000,1449877,0.15,0.00,23.39,23.39,14488485513,23.50,23.50,14488485513
diff --git a/top30/20250520/top30-avtr-20250520-133001.csv b/top30/20250520/top30-avtr-20250520-133001.csv
new file mode 100644
index 000000000000..6e551651bb1b
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21450,2,12350,135.71,24854263,0,15044430,24854263,135.71,0.00,165.21,165.21,584944353675,181.26,181.26,584944353675
+마니커,027740,2,1063,5,-47,-4.23,66361554,25191450,63511228,66361554,-4.23,263.43,104.49,104.49,79288212942,117.44,117.44,79288212942
+상지건설,042940,3,26750,5,-1050,-3.78,3719766,1111126,3981814,3719766,-3.78,334.77,93.42,93.42,87251195075,81.92,81.92,87251195075
+폴라리스AI파마,041910,4,9070,2,1060,13.23,11627664,683232,13501607,11627664,13.23,1701.86,86.12,86.12,108329988280,88.46,88.46,108329988280
+나우로보틱스,459510,5,26650,2,4250,18.97,9746724,1238040,12547732,9746724,18.97,787.27,77.68,77.68,249602929575,74.64,74.64,249602929575
+유라클,088340,6,24450,2,5070,26.16,3034573,395251,4330068,3034573,26.16,767.76,70.08,70.08,73334128675,69.27,69.27,73334128675
+PLUS 차이나AI테크TOP10,0047N0,7,10375,2,150,1.47,560484,474131,800000,560484,1.47,118.21,70.06,70.06,5734786635,69.09,69.09,5734786635
+프롬바이오,377220,8,2990,2,125,4.36,18765442,6765752,28310000,18765442,4.36,277.36,66.29,66.29,58644213329,69.28,69.28,58644213329
+로킷헬스케어,376900,9,18970,5,-960,-4.82,5958209,5879845,9669449,5958209,-4.82,101.33,61.62,61.62,115993084160,63.24,63.24,115993084160
+형지글로벌,308100,10,5580,2,560,11.16,6059584,2018601,10073629,6059584,11.16,300.19,60.15,60.15,33510552556,59.62,59.62,33510552556
+평화산업,090080,11,1699,2,389,29.69,32299004,4377392,54902259,32299004,29.69,737.86,58.83,58.83,49538265226,53.11,53.11,49538265226
+수젠텍,253840,12,6930,5,-230,-3.21,9675435,11416990,16743200,9675435,-3.21,84.75,57.79,57.79,69966859655,60.30,60.30,69966859655
+리드코프,012700,13,5400,2,30,0.56,14113450,3901217,26446135,14113450,0.56,361.77,53.37,53.37,83888912940,58.74,58.74,83888912940
+멕아이씨에스,058110,14,2750,2,60,2.23,8388893,3566258,16050530,8388893,2.23,235.23,52.27,52.27,26099172202,59.13,59.13,26099172202
+원익홀딩스,030530,15,5510,2,200,3.77,33499644,49466076,77237981,33499644,3.77,67.72,43.37,43.37,187333358650,44.02,44.02,187333358650
+씨씨에스,066790,16,1474,2,238,19.26,28039987,1270777,65152039,28039987,19.26,2206.52,43.04,43.04,43229753969,45.01,45.01,43229753969
+한진칼우,18064K,17,36200,5,-550,-1.50,229080,414980,536766,229080,-1.50,55.20,42.68,42.68,8474821700,43.62,43.62,8474821700
+흥국화재우,000545,18,8790,5,-1370,-13.48,325141,2527799,768000,325141,-13.48,12.86,42.34,42.34,2962524745,43.88,43.88,2962524745
+오가노이드사이언스,476040,19,40500,5,-700,-1.70,2713961,1897359,6505950,2713961,-1.70,143.04,41.72,41.72,112901515950,42.85,42.85,112901515950
+평화홀딩스,010770,20,9100,1,2100,30.00,5972846,2036148,14625466,5972846,30.00,293.34,40.84,40.84,49756156095,37.38,37.38,49756156095
+대영포장,014160,21,1588,2,306,23.87,43720834,6533524,108394549,43720834,23.87,669.18,40.33,40.33,64353841746,37.39,37.39,64353841746
+RISE 테슬라고정테크100,0047P0,22,10855,2,75,0.70,373520,261511,1000000,373520,0.70,142.83,37.35,37.35,4054077105,37.35,37.35,4054077105
+메디콕스,054180,23,179,5,-31,-14.76,29529408,75245168,82878283,29529408,-14.76,39.24,35.63,35.63,5772947091,38.91,38.91,5772947091
+KODEX 코스닥150선물인버스,251340,24,4025,5,-10,-0.25,19294651,29657052,56300000,19294651,-0.25,65.06,34.27,34.27,77209512436,34.07,34.07,77209512436
+엠에스씨,009780,25,9450,2,520,5.82,5441726,6145961,17600000,5441726,5.82,88.54,30.92,30.92,55192589090,33.18,33.18,55192589090
+율호,072770,26,765,4,-327,-29.95,22046449,5123673,71919480,22046449,-29.95,430.29,30.65,30.65,17484396373,31.78,31.78,17484396373
+SOL 미국원자력SMR,0051G0,27,10030,5,-35,-0.35,359458,0,1200000,359458,-0.35,0.00,29.95,29.95,3610443886,30.00,30.00,3610443886
+대호특수강,021040,28,1827,2,371,25.48,5494936,355107,21704774,5494936,25.48,1547.40,25.32,25.32,9927397904,25.03,25.03,9927397904
+진성티이씨,036890,29,11470,2,1980,20.86,5472430,128239,22482268,5472430,20.86,4267.37,24.34,24.34,60400374385,23.42,23.42,60400374385
+하림,136480,30,3415,5,-385,-10.13,25390426,79462632,106209702,25390426,-10.13,31.95,23.91,23.91,90937021922,25.07,25.07,90937021922
diff --git a/top30/20250520/top30-avtr-20250520-134001.csv b/top30/20250520/top30-avtr-20250520-134001.csv
new file mode 100644
index 000000000000..29ac7a25e0a8
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21300,2,12200,134.07,25116202,0,15044430,25116202,134.07,0.00,166.95,166.95,590568290425,184.30,184.30,590568290425
+상지건설,042940,2,30500,2,2700,9.71,4917664,1111126,3981814,4917664,9.71,442.58,123.50,123.50,121558015725,100.09,100.09,121558015725
+마니커,027740,3,1048,5,-62,-5.59,66977586,25191450,63511228,66977586,-5.59,265.87,105.46,105.46,79938318430,120.10,120.10,79938318430
+폴라리스AI파마,041910,4,8910,2,900,11.24,11749220,683232,13501607,11749220,11.24,1719.65,87.02,87.02,109423669705,90.96,90.96,109423669705
+나우로보틱스,459510,5,26050,2,3650,16.29,10073100,1238040,12547732,10073100,16.29,813.63,80.28,80.28,258174439000,78.98,78.98,258174439000
+유라클,088340,6,23950,2,4570,23.58,3062959,395251,4330068,3062959,23.58,774.94,70.74,70.74,74022408675,71.38,71.38,74022408675
+PLUS 차이나AI테크TOP10,0047N0,7,10375,2,150,1.47,564908,474131,800000,564908,1.47,119.15,70.61,70.61,5780694240,69.65,69.65,5780694240
+프롬바이오,377220,8,2980,2,115,4.01,18837861,6765752,28310000,18837861,4.01,278.43,66.54,66.54,58860022264,69.77,69.77,58860022264
+로킷헬스케어,376900,9,18850,5,-1080,-5.42,6047571,5879845,9669449,6047571,-5.42,102.85,62.54,62.54,117678769235,64.56,64.56,117678769235
+형지글로벌,308100,10,5600,2,580,11.55,6261139,2018601,10073629,6261139,11.55,310.17,62.15,62.15,34638867696,61.40,61.40,34638867696
+평화산업,090080,11,1673,2,363,27.71,33215617,4377392,54902259,33215617,27.71,758.80,60.50,60.50,51073887146,55.60,55.60,51073887146
+수젠텍,253840,12,6930,5,-230,-3.21,9736569,11416990,16743200,9736569,-3.21,85.28,58.15,58.15,70387889715,60.66,60.66,70387889715
+리드코프,012700,13,5270,5,-100,-1.86,14262679,3901217,26446135,14262679,-1.86,365.60,53.93,53.93,84681881960,60.76,60.76,84681881960
+멕아이씨에스,058110,14,2705,2,15,0.56,8451805,3566258,16050530,8451805,0.56,236.99,52.66,52.66,26270428577,60.51,60.51,26270428577
+흥국화재우,000545,15,9470,5,-690,-6.79,355234,2527799,768000,355234,-6.79,14.05,46.25,46.25,3239268045,44.54,44.54,3239268045
+원익홀딩스,030530,16,5550,2,240,4.52,34090646,49466076,77237981,34090646,4.52,68.92,44.14,44.14,190611128730,44.47,44.47,190611128730
+씨씨에스,066790,17,1483,2,247,19.98,28472872,1270777,65152039,28472872,19.98,2240.59,43.70,43.70,43873958560,45.41,45.41,43873958560
+한진칼우,18064K,18,35900,5,-850,-2.31,230845,414980,536766,230845,-2.31,55.63,43.01,43.01,8538426100,44.31,44.31,8538426100
+오가노이드사이언스,476040,19,40150,5,-1050,-2.55,2741771,1897359,6505950,2741771,-2.55,144.50,42.14,42.14,114021447050,43.65,43.65,114021447050
+대영포장,014160,20,1574,2,292,22.78,45667351,6533524,108394549,45667351,22.78,698.97,42.13,42.13,67413210178,39.51,39.51,67413210178
+평화홀딩스,010770,21,9100,1,2100,30.00,5985617,2036148,14625466,5985617,30.00,293.97,40.93,40.93,49872372195,37.47,37.47,49872372195
+RISE 테슬라고정테크100,0047P0,22,10855,2,75,0.70,375000,261511,1000000,375000,0.70,143.40,37.50,37.50,4070137265,37.50,37.50,4070137265
+메디콕스,054180,23,179,5,-31,-14.76,30079034,75245168,82878283,30079034,-14.76,39.97,36.29,36.29,5871119712,39.58,39.58,5871119712
+KODEX 코스닥150선물인버스,251340,24,4035,3,0,0.00,19752776,29657052,56300000,19752776,0.00,66.60,35.08,35.08,79055856583,34.80,34.80,79055856583
+엠에스씨,009780,25,9470,2,540,6.05,5459215,6145961,17600000,5459215,6.05,88.83,31.02,31.02,55357874180,33.21,33.21,55357874180
+SOL 미국원자력SMR,0051G0,26,10035,5,-30,-0.30,368203,0,1200000,368203,-0.30,0.00,30.68,30.68,3698197027,30.71,30.71,3698197027
+율호,072770,27,765,4,-327,-29.95,22063630,5123673,71919480,22063630,-29.95,430.62,30.68,30.68,17497539838,31.80,31.80,17497539838
+포바이포,389140,28,20950,2,500,2.44,2950413,3463811,11112735,2950413,2.44,85.18,26.55,26.55,59123984365,25.40,25.40,59123984365
+대호특수강,021040,29,1778,2,322,22.12,5634093,355107,21704774,5634093,22.12,1586.59,25.96,25.96,10177229769,26.37,26.37,10177229769
+넥스트아이,137940,30,721,5,-19,-2.57,21328543,21428212,85368992,21328543,-2.57,99.53,24.98,24.98,15811642335,25.69,25.69,15811642335
diff --git a/top30/20250520/top30-avtr-20250520-135001.csv b/top30/20250520/top30-avtr-20250520-135001.csv
new file mode 100644
index 000000000000..a8cdca4fe264
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21150,2,12050,132.42,25378838,0,15044430,25378838,132.42,0.00,168.69,168.69,596136672075,187.35,187.35,596136672075
+상지건설,042940,2,31950,2,4150,14.93,6298197,1111126,3981814,6298197,14.93,566.83,158.17,158.17,165568799225,130.14,130.14,165568799225
+마니커,027740,3,1036,5,-74,-6.67,67793041,25191450,63511228,67793041,-6.67,269.11,106.74,106.74,80787064952,122.78,122.78,80787064952
+폴라리스AI파마,041910,4,8770,2,760,9.49,11941334,683232,13501607,11941334,9.49,1747.77,88.44,88.44,111113712235,93.84,93.84,111113712235
+나우로보틱스,459510,5,26400,2,4000,17.86,10490307,1238040,12547732,10490307,17.86,847.33,83.60,83.60,269057325800,81.22,81.22,269057325800
+유라클,088340,6,23350,2,3970,20.49,3138984,395251,4330068,3138984,20.49,794.17,72.49,72.49,75814542650,74.98,74.98,75814542650
+PLUS 차이나AI테크TOP10,0047N0,7,10375,2,150,1.47,568004,474131,800000,568004,1.47,119.80,71.00,71.00,5812805505,70.03,70.03,5812805505
+프롬바이오,377220,8,2985,2,120,4.19,18982537,6765752,28310000,18982537,4.19,280.57,67.05,67.05,59291735176,70.16,70.16,59291735176
+형지글로벌,308100,9,5610,2,590,11.75,6683090,2018601,10073629,6683090,11.75,331.08,66.34,66.34,37029406886,65.52,65.52,37029406886
+로킷헬스케어,376900,10,18770,5,-1160,-5.82,6125563,5879845,9669449,6125563,-5.82,104.18,63.35,63.35,119142901565,65.65,65.65,119142901565
+평화산업,090080,11,1642,2,332,25.34,34626437,4377392,54902259,34626437,25.34,791.03,63.07,63.07,53399977848,59.23,59.23,53399977848
+수젠텍,253840,12,7110,5,-50,-0.70,9892050,11416990,16743200,9892050,-0.70,86.64,59.08,59.08,71474563810,60.04,60.04,71474563810
+흥국화재우,000545,13,9460,5,-700,-6.89,426563,2527799,768000,426563,-6.89,16.87,55.54,55.54,3910793775,53.83,53.83,3910793775
+리드코프,012700,14,5330,5,-40,-0.74,14310021,3901217,26446135,14310021,-0.74,366.81,54.11,54.11,84933113950,60.25,60.25,84933113950
+멕아이씨에스,058110,15,2685,5,-5,-0.19,8545979,3566258,16050530,8545979,-0.19,239.63,53.24,53.24,26522375627,61.54,61.54,26522375627
+평화홀딩스,010770,16,9100,1,2100,30.00,6860960,2036148,14625466,6860960,30.00,336.96,46.91,46.91,57836804365,43.46,43.46,57836804365
+씨씨에스,066790,17,1430,2,194,15.70,29207686,1270777,65152039,29207686,15.70,2298.41,44.83,44.83,44926685690,48.22,48.22,44926685690
+원익홀딩스,030530,18,5525,2,215,4.05,34489776,49466076,77237981,34489776,4.05,69.72,44.65,44.65,192810348880,45.18,45.18,192810348880
+대영포장,014160,19,1540,2,258,20.12,47904720,6533524,108394549,47904720,20.12,733.21,44.19,44.19,70871156738,42.46,42.46,70871156738
+한진칼우,18064K,20,36500,5,-250,-0.68,235579,414980,536766,235579,-0.68,56.77,43.89,43.89,8709772250,44.46,44.46,8709772250
+오가노이드사이언스,476040,21,40250,5,-950,-2.31,2769884,1897359,6505950,2769884,-2.31,145.99,42.57,42.57,115150337800,43.97,43.97,115150337800
+RISE 테슬라고정테크100,0047P0,22,10845,2,65,0.60,376207,261511,1000000,376207,0.60,143.86,37.62,37.62,4083225165,37.65,37.65,4083225165
+메디콕스,054180,23,179,5,-31,-14.76,30457088,75245168,82878283,30457088,-14.76,40.48,36.75,36.75,5938294232,40.03,40.03,5938294232
+KODEX 코스닥150선물인버스,251340,24,4040,2,5,0.12,20111420,29657052,56300000,20111420,0.12,67.81,35.72,35.72,80502980845,35.39,35.39,80502980845
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,380241,0,1200000,380241,-0.35,0.00,31.69,31.69,3818938365,31.73,31.73,3818938365
+엠에스씨,009780,26,9300,2,370,4.14,5511994,6145961,17600000,5511994,4.14,89.68,31.32,31.32,55851755925,34.12,34.12,55851755925
+율호,072770,27,765,4,-327,-29.95,22107222,5123673,71919480,22107222,-29.95,431.47,30.74,30.74,17530887718,31.86,31.86,17530887718
+포바이포,389140,28,20800,2,350,1.71,3234550,3463811,11112735,3234550,1.71,93.38,29.11,29.11,65071872490,28.15,28.15,65071872490
+대호특수강,021040,29,1723,2,267,18.34,5800821,355107,21704774,5800821,18.34,1633.54,26.73,26.73,10466815890,27.99,27.99,10466815890
+넥스트아이,137940,30,722,5,-18,-2.43,22134630,21428212,85368992,22134630,-2.43,103.30,25.93,25.93,16394021098,26.60,26.60,16394021098
diff --git a/top30/20250520/top30-avtr-20250520-140001.csv b/top30/20250520/top30-avtr-20250520-140001.csv
new file mode 100644
index 000000000000..f8bdab8b5577
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19950,2,10850,119.23,26276313,0,15044430,26276313,119.23,0.00,174.66,174.66,614328246515,204.68,204.68,614328246515
+상지건설,042940,2,31700,2,3900,14.03,6818095,1111126,3981814,6818095,14.03,613.62,171.23,171.23,181989406850,144.18,144.18,181989406850
+마니커,027740,3,1029,5,-81,-7.30,68699457,25191450,63511228,68699457,-7.30,272.71,108.17,108.17,81714452317,125.04,125.04,81714452317
+폴라리스AI파마,041910,4,8640,2,630,7.87,12044634,683232,13501607,12044634,7.87,1762.89,89.21,89.21,112010059045,96.02,96.02,112010059045
+나우로보틱스,459510,5,26400,2,4000,17.86,10683897,1238040,12547732,10683897,17.86,862.97,85.15,85.15,274141743700,82.76,82.76,274141743700
+유라클,088340,6,23400,2,4020,20.74,3184157,395251,4330068,3184157,20.74,805.60,73.54,73.54,76870277725,75.87,75.87,76870277725
+PLUS 차이나AI테크TOP10,0047N0,7,10370,2,145,1.42,569114,474131,800000,569114,1.42,120.03,71.14,71.14,5824317635,70.21,70.21,5824317635
+형지글로벌,308100,8,5580,2,560,11.16,6861689,2018601,10073629,6861689,11.16,339.92,68.12,68.12,38023297061,67.64,67.64,38023297061
+프롬바이오,377220,9,2985,2,120,4.19,19119257,6765752,28310000,19119257,4.19,282.59,67.54,67.54,59700166413,70.65,70.65,59700166413
+평화산업,090080,10,1615,2,305,23.28,35659989,4377392,54902259,35659989,23.28,814.64,64.95,64.95,55094746060,62.14,62.14,55094746060
+로킷헬스케어,376900,11,18900,5,-1030,-5.17,6175168,5879845,9669449,6175168,-5.17,105.02,63.86,63.86,120079249540,65.71,65.71,120079249540
+수젠텍,253840,12,7120,5,-40,-0.56,10005520,11416990,16743200,10005520,-0.56,87.64,59.76,59.76,72273193520,60.63,60.63,72273193520
+흥국화재우,000545,13,9080,5,-1080,-10.63,454423,2527799,768000,454423,-10.63,17.98,59.17,59.17,4166955335,59.75,59.75,4166955335
+리드코프,012700,14,5350,5,-20,-0.37,14343792,3901217,26446135,14343792,-0.37,367.67,54.24,54.24,85113888640,60.16,60.16,85113888640
+멕아이씨에스,058110,15,2690,3,0,0.00,8578548,3566258,16050530,8578548,0.00,240.55,53.45,53.45,26610028852,61.63,61.63,26610028852
+평화홀딩스,010770,16,8890,2,1890,27.00,7239287,2036148,14625466,7239287,27.00,355.54,49.50,49.50,61258399475,47.11,47.11,61258399475
+대영포장,014160,17,1507,2,225,17.55,49330359,6533524,108394549,49330359,17.55,755.03,45.51,45.51,73060367587,44.73,44.73,73060367587
+씨씨에스,066790,18,1429,2,193,15.61,29470709,1270777,65152039,29470709,15.61,2319.11,45.23,45.23,45301532987,48.66,48.66,45301532987
+원익홀딩스,030530,19,5540,2,230,4.33,34751310,49466076,77237981,34751310,4.33,70.25,44.99,44.99,194259432650,45.40,45.40,194259432650
+한진칼우,18064K,20,37300,2,550,1.50,239956,414980,536766,239956,1.50,57.82,44.70,44.70,8870515175,44.31,44.31,8870515175
+오가노이드사이언스,476040,21,40550,5,-650,-1.58,2789233,1897359,6505950,2789233,-1.58,147.01,42.87,42.87,115931938775,43.94,43.94,115931938775
+RISE 테슬라고정테크100,0047P0,22,10850,2,70,0.65,378102,261511,1000000,378102,0.65,144.58,37.81,37.81,4103785875,37.82,37.82,4103785875
+메디콕스,054180,23,182,5,-28,-13.33,30790414,75245168,82878283,30790414,-13.33,40.92,37.15,37.15,5998764003,39.77,39.77,5998764003
+KODEX 코스닥150선물인버스,251340,24,4030,5,-5,-0.12,20305950,29657052,56300000,20305950,-0.12,68.47,36.07,36.07,81287145248,35.83,35.83,81287145248
+SOL 미국원자력SMR,0051G0,25,10027,5,-38,-0.38,423248,0,1200000,423248,-0.38,0.00,35.27,35.27,4250126505,35.32,35.32,4250126505
+엠에스씨,009780,26,9420,2,490,5.49,5539282,6145961,17600000,5539282,5.49,90.13,31.47,31.47,56107993570,33.84,33.84,56107993570
+율호,072770,27,765,4,-327,-29.95,22154154,5123673,71919480,22154154,-29.95,432.39,30.80,30.80,17566790698,31.93,31.93,17566790698
+포바이포,389140,28,20600,2,150,0.73,3387403,3463811,11112735,3387403,0.73,97.79,30.48,30.48,68216962190,29.80,29.80,68216962190
+대호특수강,021040,29,1707,2,251,17.24,5877102,355107,21704774,5877102,17.24,1655.02,27.08,27.08,10597886592,28.60,28.60,10597886592
+넥스트아이,137940,30,707,5,-33,-4.46,22632697,21428212,85368992,22632697,-4.46,105.62,26.51,26.51,16749151912,27.75,27.75,16749151912
diff --git a/top30/20250520/top30-avtr-20250520-141001.csv b/top30/20250520/top30-avtr-20250520-141001.csv
new file mode 100644
index 000000000000..e230e54752bd
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,30300,2,2500,8.99,7412175,1111126,3981814,7412175,8.99,667.09,186.15,186.15,199997251575,165.77,165.77,199997251575
+바이오비쥬,489460,2,19930,2,10830,119.01,26795941,0,15044430,26795941,119.01,0.00,178.11,178.11,624661249120,208.33,208.33,624661249120
+마니커,027740,3,1037,5,-73,-6.58,68923802,25191450,63511228,68923802,-6.58,273.60,108.52,108.52,81946021199,124.42,124.42,81946021199
+나우로보틱스,459510,4,28350,2,5950,26.56,12837949,1238040,12547732,12837949,26.56,1036.96,102.31,102.31,334885936400,94.14,94.14,334885936400
+폴라리스AI파마,041910,5,8480,2,470,5.87,12196919,683232,13501607,12196919,5.87,1785.18,90.34,90.34,113308623735,98.97,98.97,113308623735
+유라클,088340,6,22500,2,3120,16.10,3261410,395251,4330068,3261410,16.10,825.15,75.32,75.32,78643852500,80.72,80.72,78643852500
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,590714,474131,800000,590714,1.56,124.59,73.84,73.84,6048214580,72.80,72.80,6048214580
+형지글로벌,308100,8,5510,2,490,9.76,7069109,2018601,10073629,7069109,9.76,350.20,70.17,70.17,39180831966,70.59,70.59,39180831966
+프롬바이오,377220,9,2990,2,125,4.36,19182903,6765752,28310000,19182903,4.36,283.53,67.76,67.76,59890607188,70.75,70.75,59890607188
+평화산업,090080,10,1651,2,341,26.03,36688037,4377392,54902259,36688037,26.03,838.13,66.82,66.82,56780386655,62.64,62.64,56780386655
+로킷헬스케어,376900,11,19320,5,-610,-3.06,6346127,5879845,9669449,6346127,-3.06,107.93,65.63,65.63,123362119405,66.03,66.03,123362119405
+수젠텍,253840,12,7200,2,40,0.56,10266213,11416990,16743200,10266213,0.56,89.92,61.32,61.32,74141589150,61.50,61.50,74141589150
+흥국화재우,000545,13,9010,5,-1150,-11.32,470750,2527799,768000,470750,-11.32,18.62,61.30,61.30,4314320595,62.35,62.35,4314320595
+리드코프,012700,14,5390,2,20,0.37,14411864,3901217,26446135,14411864,0.37,369.42,54.50,54.50,85480830840,59.97,59.97,85480830840
+멕아이씨에스,058110,15,2695,2,5,0.19,8600694,3566258,16050530,8600694,0.19,241.17,53.59,53.59,26669567034,61.65,61.65,26669567034
+평화홀딩스,010770,16,9100,1,2100,30.00,7539605,2036148,14625466,7539605,30.00,370.29,51.55,51.55,63982599125,48.07,48.07,63982599125
+대영포장,014160,17,1530,2,248,19.34,50945475,6533524,108394549,50945475,19.34,779.75,47.00,47.00,75520959297,45.54,45.54,75520959297
+씨씨에스,066790,18,1400,2,164,13.27,30056890,1270777,65152039,30056890,13.27,2365.24,46.13,46.13,46128763434,50.57,50.57,46128763434
+원익홀딩스,030530,19,5600,2,290,5.46,35124662,49466076,77237981,35124662,5.46,71.01,45.48,45.48,196336338750,45.39,45.39,196336338750
+한진칼우,18064K,20,36150,5,-600,-1.63,243669,414980,536766,243669,-1.63,58.72,45.40,45.40,9007157125,46.42,46.42,9007157125
+오가노이드사이언스,476040,21,40300,5,-900,-2.18,2810146,1897359,6505950,2810146,-2.18,148.11,43.19,43.19,116776157525,44.54,44.54,116776157525
+RISE 테슬라고정테크100,0047P0,22,10850,2,70,0.65,381676,261511,1000000,381676,0.65,145.95,38.17,38.17,4142563775,38.18,38.18,4142563775
+메디콕스,054180,23,183,5,-27,-12.86,31010658,75245168,82878283,31010658,-12.86,41.21,37.42,37.42,6039280950,39.82,39.82,6039280950
+KODEX 코스닥150선물인버스,251340,24,4035,3,0,0.00,20395667,29657052,56300000,20395667,0.00,68.77,36.23,36.23,81648705898,35.94,35.94,81648705898
+SOL 미국원자력SMR,0051G0,25,10022,5,-43,-0.43,431995,0,1200000,431995,-0.43,0.00,36.00,36.00,4337802466,36.07,36.07,4337802466
+엠에스씨,009780,26,9530,2,600,6.72,5551747,6145961,17600000,5551747,6.72,90.33,31.54,31.54,56225996570,33.52,33.52,56225996570
+포바이포,389140,27,20250,5,-200,-0.98,3493739,3463811,11112735,3493739,-0.98,100.86,31.44,31.44,70390930890,31.28,31.28,70390930890
+율호,072770,28,765,4,-327,-29.95,22171923,5123673,71919480,22171923,-29.95,432.73,30.83,30.83,17580383983,31.95,31.95,17580383983
+코어라인소프트,384470,29,7450,2,1390,22.94,3770338,508667,12841064,3770338,22.94,741.22,29.36,29.36,25968401235,27.14,27.14,25968401235
+대호특수강,021040,30,1731,2,275,18.89,6081493,355107,21704774,6081493,18.89,1712.58,28.02,28.02,10946225705,29.13,29.13,10946225705
diff --git a/top30/20250520/top30-avtr-20250520-142001.csv b/top30/20250520/top30-avtr-20250520-142001.csv
new file mode 100644
index 000000000000..1e886403d6e1
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,31600,2,3800,13.67,7855274,1111126,3981814,7855274,13.67,706.97,197.28,197.28,213666336575,169.81,169.81,213666336575
+바이오비쥬,489460,2,18900,2,9800,107.69,27522762,0,15044430,27522762,107.69,0.00,182.94,182.94,638734083160,224.64,224.64,638734083160
+마니커,027740,3,1037,5,-73,-6.58,69285365,25191450,63511228,69285365,-6.58,275.04,109.09,109.09,82322785962,124.99,124.99,82322785962
+나우로보틱스,459510,4,28400,2,6000,26.79,13447453,1238040,12547732,13447453,26.79,1086.19,107.17,107.17,352305247400,98.86,98.86,352305247400
+폴라리스AI파마,041910,5,8460,2,450,5.62,12250586,683232,13501607,12250586,5.62,1793.03,90.73,90.73,113764596510,99.60,99.60,113764596510
+유라클,088340,6,21600,2,2220,11.46,3452741,395251,4330068,3452741,11.46,873.56,79.74,79.74,82849676425,88.58,88.58,82849676425
+PLUS 차이나AI테크TOP10,0047N0,7,10355,2,130,1.27,594411,474131,800000,594411,1.27,125.37,74.30,74.30,6086540160,73.47,73.47,6086540160
+형지글로벌,308100,8,5510,2,490,9.76,7170702,2018601,10073629,7170702,9.76,355.23,71.18,71.18,39738214836,71.59,71.59,39738214836
+프롬바이오,377220,9,2965,2,100,3.49,19301379,6765752,28310000,19301379,3.49,285.28,68.18,68.18,60244136209,71.77,71.77,60244136209
+평화산업,090080,10,1647,2,337,25.73,37320935,4377392,54902259,37320935,25.73,852.58,67.98,67.98,57828391416,63.95,63.95,57828391416
+로킷헬스케어,376900,11,19290,5,-640,-3.21,6506888,5879845,9669449,6506888,-3.21,110.66,67.29,67.29,126477155035,67.81,67.81,126477155035
+흥국화재우,000545,12,8970,5,-1190,-11.71,483537,2527799,768000,483537,-11.71,19.13,62.96,62.96,4428901255,64.29,64.29,4428901255
+수젠텍,253840,13,7140,5,-20,-0.28,10417822,11416990,16743200,10417822,-0.28,91.25,62.22,62.22,75232594145,62.93,62.93,75232594145
+리드코프,012700,14,5370,3,0,0.00,14496591,3901217,26446135,14496591,0.00,371.59,54.82,54.82,85938335790,60.51,60.51,85938335790
+멕아이씨에스,058110,15,2710,2,20,0.74,8630862,3566258,16050530,8630862,0.74,242.01,53.77,53.77,26751585796,61.50,61.50,26751585796
+평화홀딩스,010770,16,9100,1,2100,30.00,7556577,2036148,14625466,7556577,30.00,371.12,51.67,51.67,64137044325,48.19,48.19,64137044325
+대영포장,014160,17,1546,2,264,20.59,52242156,6533524,108394549,52242156,20.59,799.60,48.20,48.20,77528142262,46.26,46.26,77528142262
+씨씨에스,066790,18,1402,2,166,13.43,30276496,1270777,65152039,30276496,13.43,2382.52,46.47,46.47,46436733443,50.84,50.84,46436733443
+원익홀딩스,030530,19,5530,2,220,4.14,35409864,49466076,77237981,35409864,4.14,71.58,45.85,45.85,197919529480,46.34,46.34,197919529480
+한진칼우,18064K,20,36200,5,-550,-1.50,245188,414980,536766,245188,-1.50,59.08,45.68,45.68,9062586975,46.64,46.64,9062586975
+오가노이드사이언스,476040,21,40400,5,-800,-1.94,2827597,1897359,6505950,2827597,-1.94,149.03,43.46,43.46,117480923625,44.70,44.70,117480923625
+RISE 테슬라고정테크100,0047P0,22,10845,2,65,0.60,383737,261511,1000000,383737,0.60,146.74,38.37,38.37,4164920290,38.40,38.40,4164920290
+메디콕스,054180,23,185,5,-25,-11.90,31188060,75245168,82878283,31188060,-11.90,41.45,37.63,37.63,6072103910,39.60,39.60,6072103910
+코어라인소프트,384470,24,7180,2,1120,18.48,4722374,508667,12841064,4722374,18.48,928.38,36.78,36.78,33039315640,35.83,35.83,33039315640
+KODEX 코스닥150선물인버스,251340,25,4025,5,-10,-0.25,20512141,29657052,56300000,20512141,-0.25,69.16,36.43,36.43,82117688648,36.24,36.24,82117688648
+SOL 미국원자력SMR,0051G0,26,10022,5,-43,-0.43,433398,0,1200000,433398,-0.43,0.00,36.12,36.12,4351863332,36.19,36.19,4351863332
+포바이포,389140,27,20400,5,-50,-0.24,3570499,3463811,11112735,3570499,-0.24,103.08,32.13,32.13,71940815965,31.73,31.73,71940815965
+엠에스씨,009780,28,9590,2,660,7.39,5565061,6145961,17600000,5565061,7.39,90.55,31.62,31.62,56352957000,33.39,33.39,56352957000
+율호,072770,29,765,4,-327,-29.95,22610489,5123673,71919480,22610489,-29.95,441.29,31.44,31.44,17915886973,32.56,32.56,17915886973
+대호특수강,021040,30,1766,2,310,21.29,6303413,355107,21704774,6303413,21.29,1775.07,29.04,29.04,11340942472,29.59,29.59,11340942472
diff --git a/top30/20250520/top30-avtr-20250520-143001.csv b/top30/20250520/top30-avtr-20250520-143001.csv
new file mode 100644
index 000000000000..e351402433ce
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,30900,2,3100,11.15,8271508,1111126,3981814,8271508,11.15,744.43,207.73,207.73,226722441150,184.27,184.27,226722441150
+바이오비쥬,489460,2,19340,2,10240,112.53,28482335,0,15044430,28482335,112.53,0.00,189.32,189.32,656997821970,225.80,225.80,656997821970
+나우로보틱스,459510,3,28350,2,5950,26.56,13769991,1238040,12547732,13769991,26.56,1112.24,109.74,109.74,361428221750,101.60,101.60,361428221750
+마니커,027740,4,1032,5,-78,-7.03,69477187,25191450,63511228,69477187,-7.03,275.80,109.39,109.39,82522047066,125.90,125.90,82522047066
+폴라리스AI파마,041910,5,8540,2,530,6.62,12286951,683232,13501607,12286951,6.62,1798.36,91.00,91.00,114075033320,98.93,98.93,114075033320
+유라클,088340,6,22250,2,2870,14.81,3572998,395251,4330068,3572998,14.81,903.98,82.52,82.52,85513201700,88.76,88.76,85513201700
+PLUS 차이나AI테크TOP10,0047N0,7,10350,2,125,1.22,598377,474131,800000,598377,1.22,126.20,74.80,74.80,6127586990,74.00,74.00,6127586990
+형지글로벌,308100,8,5555,2,535,10.66,7229545,2018601,10073629,7229545,10.66,358.15,71.77,71.77,40063037171,71.59,71.59,40063037171
+평화산업,090080,9,1677,2,367,28.02,37806037,4377392,54902259,37806037,28.02,863.67,68.86,68.86,58633560666,63.68,63.68,58633560666
+프롬바이오,377220,10,2965,2,100,3.49,19477620,6765752,28310000,19477620,3.49,287.89,68.80,68.80,60764860402,72.39,72.39,60764860402
+로킷헬스케어,376900,11,19130,5,-800,-4.01,6559329,5879845,9669449,6559329,-4.01,111.56,67.84,67.84,127483169800,68.92,68.92,127483169800
+흥국화재우,000545,12,8900,5,-1260,-12.40,493511,2527799,768000,493511,-12.40,19.52,64.26,64.26,4518169575,66.10,66.10,4518169575
+수젠텍,253840,13,7150,5,-10,-0.14,10492103,11416990,16743200,10492103,-0.14,91.90,62.66,62.66,75761857425,63.29,63.29,75761857425
+리드코프,012700,14,5380,2,10,0.19,14529784,3901217,26446135,14529784,0.19,372.44,54.94,54.94,86116692810,60.53,60.53,86116692810
+멕아이씨에스,058110,15,2720,2,30,1.12,8657863,3566258,16050530,8657863,1.12,242.77,53.94,53.94,26824930684,61.44,61.44,26824930684
+평화홀딩스,010770,16,9100,1,2100,30.00,7563367,2036148,14625466,7563367,30.00,371.45,51.71,51.71,64198833325,48.24,48.24,64198833325
+대영포장,014160,17,1549,2,267,20.83,52906830,6533524,108394549,52906830,20.83,809.77,48.81,48.81,78558044198,46.79,46.79,78558044198
+씨씨에스,066790,18,1407,2,171,13.83,30400628,1270777,65152039,30400628,13.83,2392.29,46.66,46.66,46610694886,50.85,50.85,46610694886
+한진칼우,18064K,19,36600,5,-150,-0.41,247988,414980,536766,247988,-0.41,59.76,46.20,46.20,9165473275,46.65,46.65,9165473275
+원익홀딩스,030530,20,5560,2,250,4.71,35593186,49466076,77237981,35593186,4.71,71.95,46.08,46.08,198933058800,46.32,46.32,198933058800
+오가노이드사이언스,476040,21,40400,5,-800,-1.94,2836141,1897359,6505950,2836141,-1.94,149.48,43.59,43.59,117826506725,44.83,44.83,117826506725
+코어라인소프트,384470,22,7000,2,940,15.51,5116721,508667,12841064,5116721,15.51,1005.91,39.85,39.85,35844684360,39.88,39.88,35844684360
+메디콕스,054180,23,202,5,-8,-3.81,32218924,75245168,82878283,32218924,-3.81,42.82,38.87,38.87,6272308860,37.47,37.47,6272308860
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,464635,0,1200000,464635,-0.40,0.00,38.72,38.72,4664956199,38.78,38.78,4664956199
+RISE 테슬라고정테크100,0047P0,25,10845,2,65,0.60,383942,261511,1000000,383942,0.60,146.82,38.39,38.39,4167143015,38.42,38.42,4167143015
+KODEX 코스닥150선물인버스,251340,26,4030,5,-5,-0.12,20576790,29657052,56300000,20576790,-0.12,69.38,36.55,36.55,82377930014,36.31,36.31,82377930014
+포바이포,389140,27,20250,5,-200,-0.98,3612765,3463811,11112735,3612765,-0.98,104.30,32.51,32.51,72799809990,32.35,32.35,72799809990
+엠에스씨,009780,28,9600,2,670,7.50,5588108,6145961,17600000,5588108,7.50,90.92,31.75,31.75,56573741945,33.48,33.48,56573741945
+율호,072770,29,765,4,-327,-29.95,22729056,5123673,71919480,22729056,-29.95,443.61,31.60,31.60,18006590728,32.73,32.73,18006590728
+대호특수강,021040,30,1811,2,355,24.38,6474370,355107,21704774,6474370,24.38,1823.22,29.83,29.83,11649685647,29.64,29.64,11649685647
diff --git a/top30/20250520/top30-avtr-20250520-144001.csv b/top30/20250520/top30-avtr-20250520-144001.csv
new file mode 100644
index 000000000000..f40699adf9fe
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,31600,2,3800,13.67,8504054,1111126,3981814,8504054,13.67,765.35,213.57,213.57,233984131250,185.96,185.96,233984131250
+바이오비쥬,489460,2,18900,2,9800,107.69,28944838,0,15044430,28944838,107.69,0.00,192.40,192.40,665736515885,234.13,234.13,665736515885
+나우로보틱스,459510,3,28100,2,5700,25.45,14025764,1238040,12547732,14025764,25.45,1132.90,111.78,111.78,368637602925,104.55,104.55,368637602925
+마니커,027740,4,1030,5,-80,-7.21,69834623,25191450,63511228,69834623,-7.21,277.22,109.96,109.96,82888356782,126.71,126.71,82888356782
+폴라리스AI파마,041910,5,8550,2,540,6.74,12322607,683232,13501607,12322607,6.74,1803.58,91.27,91.27,114379851280,99.08,99.08,114379851280
+유라클,088340,6,22850,2,3470,17.91,3726636,395251,4330068,3726636,17.91,942.85,86.06,86.06,89022280725,89.97,89.97,89022280725
+PLUS 차이나AI테크TOP10,0047N0,7,10350,2,125,1.22,603963,474131,800000,603963,1.22,127.38,75.50,75.50,6185420590,74.70,74.70,6185420590
+형지글로벌,308100,8,5510,2,490,9.76,7280876,2018601,10073629,7280876,9.76,360.69,72.28,72.28,40346370196,72.69,72.69,40346370196
+평화산업,090080,9,1677,2,367,28.02,38422763,4377392,54902259,38422763,28.02,877.75,69.98,69.98,59668862916,64.81,64.81,59668862916
+프롬바이오,377220,10,2960,2,95,3.32,19544179,6765752,28310000,19544179,3.32,288.87,69.04,69.04,60962055522,72.75,72.75,60962055522
+로킷헬스케어,376900,11,19220,5,-710,-3.56,6586928,5879845,9669449,6586928,-3.56,112.03,68.12,68.12,128012429315,68.88,68.88,128012429315
+흥국화재우,000545,12,8980,5,-1180,-11.61,496745,2527799,768000,496745,-11.61,19.65,64.68,64.68,4547026935,65.93,65.93,4547026935
+수젠텍,253840,13,7200,2,40,0.56,10745965,11416990,16743200,10745965,0.56,94.12,64.18,64.18,77603530130,64.37,64.37,77603530130
+리드코프,012700,14,5370,3,0,0.00,14561896,3901217,26446135,14561896,0.00,373.27,55.06,55.06,86289201225,60.76,60.76,86289201225
+멕아이씨에스,058110,15,2755,2,65,2.42,8705337,3566258,16050530,8705337,2.42,244.10,54.24,54.24,26955113084,60.96,60.96,26955113084
+평화홀딩스,010770,16,9100,1,2100,30.00,7570043,2036148,14625466,7570043,30.00,371.78,51.76,51.76,64259584925,48.28,48.28,64259584925
+대영포장,014160,17,1561,2,279,21.76,54053905,6533524,108394549,54053905,21.76,827.33,49.87,49.87,80345668060,47.48,47.48,80345668060
+씨씨에스,066790,18,1409,2,173,14.00,30549012,1270777,65152039,30549012,14.00,2403.96,46.89,46.89,46819416460,51.00,51.00,46819416460
+한진칼우,18064K,19,37050,2,300,0.82,249033,414980,536766,249033,0.82,60.01,46.40,46.40,9203874475,46.28,46.28,9203874475
+원익홀딩스,030530,20,5510,2,200,3.77,35766808,49466076,77237981,35766808,3.77,72.31,46.31,46.31,199893472150,46.97,46.97,199893472150
+오가노이드사이언스,476040,21,40300,5,-900,-2.18,2849021,1897359,6505950,2849021,-2.18,150.16,43.79,43.79,118345606725,45.14,45.14,118345606725
+코어라인소프트,384470,22,7000,2,940,15.51,5276512,508667,12841064,5276512,15.51,1037.32,41.09,41.09,36961362490,41.12,41.12,36961362490
+메디콕스,054180,23,195,5,-15,-7.14,33421042,75245168,82878283,33421042,-7.14,44.42,40.33,40.33,6504124320,40.25,40.25,6504124320
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,471247,0,1200000,471247,-0.40,0.00,39.27,39.27,4731216545,39.33,39.33,4731216545
+RISE 테슬라고정테크100,0047P0,25,10830,2,50,0.46,387258,261511,1000000,387258,0.46,148.08,38.73,38.73,4203063560,38.81,38.81,4203063560
+KODEX 코스닥150선물인버스,251340,26,4030,5,-5,-0.12,20903504,29657052,56300000,20903504,-0.12,70.48,37.13,37.13,83694602374,36.89,36.89,83694602374
+포바이포,389140,27,20150,5,-300,-1.47,3654891,3463811,11112735,3654891,-1.47,105.52,32.89,32.89,73647903515,32.89,32.89,73647903515
+율호,072770,28,765,4,-327,-29.95,22977924,5123673,71919480,22977924,-29.95,448.47,31.95,31.95,18196974748,33.07,33.07,18196974748
+엠에스씨,009780,29,9580,2,650,7.28,5600755,6145961,17600000,5600755,7.28,91.13,31.82,31.82,56695106550,33.63,33.63,56695106550
+대호특수강,021040,30,1772,2,316,21.70,6561005,355107,21704774,6561005,21.70,1847.61,30.23,30.23,11805019981,30.69,30.69,11805019981
diff --git a/top30/20250520/top30-avtr-20250520-145001.csv b/top30/20250520/top30-avtr-20250520-145001.csv
new file mode 100644
index 000000000000..c603212d80e5
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,30500,2,2700,9.71,8725331,1111126,3981814,8725331,9.71,785.27,219.13,219.13,240796478000,198.28,198.28,240796478000
+바이오비쥬,489460,2,19440,2,10340,113.63,29871702,0,15044430,29871702,113.63,0.00,198.56,198.56,683809618770,233.81,233.81,683809618770
+나우로보틱스,459510,3,27950,2,5550,24.78,14240668,1238040,12547732,14240668,24.78,1150.26,113.49,113.49,374678241150,106.83,106.83,374678241150
+마니커,027740,4,1021,5,-89,-8.02,70049265,25191450,63511228,70049265,-8.02,278.07,110.29,110.29,83108369773,128.16,128.16,83108369773
+폴라리스AI파마,041910,5,8730,2,720,8.99,12574577,683232,13501607,12574577,8.99,1840.45,93.13,93.13,116582100020,98.91,98.91,116582100020
+유라클,088340,6,24850,2,5470,28.22,4025718,395251,4330068,4025718,28.22,1018.52,92.97,92.97,96260157175,89.46,89.46,96260157175
+PLUS 차이나AI테크TOP10,0047N0,7,10345,2,120,1.17,612940,474131,800000,612940,1.17,129.28,76.62,76.62,6278368890,75.86,75.86,6278368890
+형지글로벌,308100,8,5410,2,390,7.77,7355772,2018601,10073629,7355772,7.77,364.40,73.02,73.02,40753738436,74.78,74.78,40753738436
+평화산업,090080,9,1696,2,386,29.47,38829961,4377392,54902259,38829961,29.47,887.06,70.73,70.73,60354944095,64.82,64.82,60354944095
+프롬바이오,377220,10,2970,2,105,3.66,19598345,6765752,28310000,19598345,3.66,289.67,69.23,69.23,61122585972,72.70,72.70,61122585972
+로킷헬스케어,376900,11,19150,5,-780,-3.91,6634081,5879845,9669449,6634081,-3.91,112.83,68.61,68.61,128912801280,69.62,69.62,128912801280
+흥국화재우,000545,12,8890,5,-1270,-12.50,503674,2527799,768000,503674,-12.50,19.93,65.58,65.58,4608906680,67.50,67.50,4608906680
+수젠텍,253840,13,7220,2,60,0.84,10819583,11416990,16743200,10819583,0.84,94.77,64.62,64.62,78136350875,64.64,64.64,78136350875
+리드코프,012700,14,5390,2,20,0.37,14621970,3901217,26446135,14621970,0.37,374.81,55.29,55.29,86613081920,60.76,60.76,86613081920
+멕아이씨에스,058110,15,2740,2,50,1.86,8727344,3566258,16050530,8727344,1.86,244.72,54.37,54.37,27015505229,61.43,61.43,27015505229
+평화홀딩스,010770,16,9100,1,2100,30.00,7579919,2036148,14625466,7579919,30.00,372.27,51.83,51.83,64349456525,48.35,48.35,64349456525
+대영포장,014160,17,1554,2,272,21.22,54970682,6533524,108394549,54970682,21.22,841.36,50.71,50.71,81767005582,48.54,48.54,81767005582
+씨씨에스,066790,18,1413,2,177,14.32,30747592,1270777,65152039,30747592,14.32,2419.59,47.19,47.19,47097714315,51.16,51.16,47097714315
+한진칼우,18064K,19,36700,5,-50,-0.14,250985,414980,536766,250985,-0.14,60.48,46.76,46.76,9275962125,47.09,47.09,9275962125
+원익홀딩스,030530,20,5460,2,150,2.82,36088259,49466076,77237981,36088259,2.82,72.96,46.72,46.72,201655634600,47.82,47.82,201655634600
+오가노이드사이언스,476040,21,39800,5,-1400,-3.40,2903514,1897359,6505950,2903514,-3.40,153.03,44.63,44.63,120520675025,46.54,46.54,120520675025
+메디콕스,054180,22,200,5,-10,-4.76,34840432,75245168,82878283,34840432,-4.76,46.30,42.04,42.04,6788378917,40.95,40.95,6788378917
+코어라인소프트,384470,23,6870,2,810,13.37,5390149,508667,12841064,5390149,13.37,1059.66,41.98,41.98,37740097715,42.78,42.78,37740097715
+SOL 미국원자력SMR,0051G0,24,10030,5,-35,-0.35,474635,0,1200000,474635,-0.35,0.00,39.55,39.55,4765189840,39.59,39.59,4765189840
+RISE 테슬라고정테크100,0047P0,25,10830,2,50,0.46,387295,261511,1000000,387295,0.46,148.10,38.73,38.73,4203464570,38.81,38.81,4203464570
+KODEX 코스닥150선물인버스,251340,26,4035,3,0,0.00,20948193,29657052,56300000,20948193,0.00,70.63,37.21,37.21,83874888041,36.92,36.92,83874888041
+율호,072770,27,765,4,-327,-29.95,24631009,5123673,71919480,24631009,-29.95,480.73,34.25,34.25,19461588321,35.37,35.37,19461588321
+포바이포,389140,28,19950,5,-500,-2.44,3708203,3463811,11112735,3708203,-2.44,107.06,33.37,33.37,74713608580,33.70,33.70,74713608580
+엠에스씨,009780,29,9590,2,660,7.39,5619072,6145961,17600000,5619072,7.39,91.43,31.93,31.93,56871055250,33.69,33.69,56871055250
+대호특수강,021040,30,1759,2,303,20.81,6635811,355107,21704774,6635811,20.81,1868.68,30.57,30.57,11937060835,31.27,31.27,11937060835
diff --git a/top30/20250520/top30-avtr-20250520-150000.csv b/top30/20250520/top30-avtr-20250520-150000.csv
new file mode 100644
index 000000000000..57a03e9c849e
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,30600,2,2800,10.07,8852838,1111126,3981814,8852838,10.07,796.74,222.33,222.33,244680501725,200.82,200.82,244680501725
+바이오비쥬,489460,2,19010,2,9910,108.90,30361961,0,15044430,30361961,108.90,0.00,201.82,201.82,693306000055,242.42,242.42,693306000055
+나우로보틱스,459510,3,26950,2,4550,20.31,14960484,1238040,12547732,14960484,20.31,1208.40,119.23,119.23,394484080350,116.66,116.66,394484080350
+마니커,027740,4,1023,5,-87,-7.84,70177450,25191450,63511228,70177450,-7.84,278.58,110.50,110.50,83239815173,128.12,128.12,83239815173
+유라클,088340,5,23600,2,4220,21.78,4251088,395251,4330068,4251088,21.78,1075.54,98.18,98.18,101726899375,99.55,99.55,101726899375
+폴라리스AI파마,041910,6,8560,2,550,6.87,12675459,683232,13501607,12675459,6.87,1855.22,93.88,93.88,117453825310,101.63,101.63,117453825310
+PLUS 차이나AI테크TOP10,0047N0,7,10355,2,130,1.27,623984,474131,800000,623984,1.27,131.61,78.00,78.00,6392676515,77.17,77.17,6392676515
+형지글로벌,308100,8,5360,2,340,6.77,7409209,2018601,10073629,7409209,6.77,367.05,73.55,73.55,41041896251,76.01,76.01,41041896251
+평화산업,090080,9,1703,1,393,30.00,39756788,4377392,54902259,39756788,30.00,908.23,72.41,72.41,61931387854,66.24,66.24,61931387854
+프롬바이오,377220,10,2965,2,100,3.49,19688853,6765752,28310000,19688853,3.49,291.01,69.55,69.55,61390555332,73.14,73.14,61390555332
+로킷헬스케어,376900,11,18860,5,-1070,-5.37,6690006,5879845,9669449,6690006,-5.37,113.78,69.19,69.19,129973648325,71.27,71.27,129973648325
+흥국화재우,000545,12,8920,5,-1240,-12.20,507718,2527799,768000,507718,-12.20,20.09,66.11,66.11,4644905480,67.80,67.80,4644905480
+수젠텍,253840,13,7210,2,50,0.70,10909141,11416990,16743200,10909141,0.70,95.55,65.16,65.16,78784872795,65.26,65.26,78784872795
+리드코프,012700,14,5410,2,40,0.74,14678763,3901217,26446135,14678763,0.74,376.26,55.50,55.50,86919281230,60.75,60.75,86919281230
+멕아이씨에스,058110,15,2780,2,90,3.35,8769404,3566258,16050530,8769404,3.35,245.90,54.64,54.64,27131271254,60.80,60.80,27131271254
+대영포장,014160,16,1593,2,311,24.26,58703658,6533524,108394549,58703658,24.26,898.50,54.16,54.16,87727437821,50.81,50.81,87727437821
+평화홀딩스,010770,17,9100,1,2100,30.00,7581379,2036148,14625466,7581379,30.00,372.34,51.84,51.84,64362742525,48.36,48.36,64362742525
+씨씨에스,066790,18,1498,2,262,21.20,31812817,1270777,65152039,31812817,21.20,2503.41,48.83,48.83,48665131501,49.86,49.86,48665131501
+한진칼우,18064K,19,36700,5,-50,-0.14,253662,414980,536766,253662,-0.14,61.13,47.26,47.26,9373134975,47.58,47.58,9373134975
+원익홀딩스,030530,20,5460,2,150,2.82,36267953,49466076,77237981,36267953,2.82,73.32,46.96,46.96,202641202180,48.05,48.05,202641202180
+오가노이드사이언스,476040,21,39450,5,-1750,-4.25,2938015,1897359,6505950,2938015,-4.25,154.85,45.16,45.16,121885273425,47.49,47.49,121885273425
+메디콕스,054180,22,199,5,-11,-5.24,35510011,75245168,82878283,35510011,-5.24,47.19,42.85,42.85,6922385448,41.97,41.97,6922385448
+코어라인소프트,384470,23,6840,2,780,12.87,5460599,508667,12841064,5460599,12.87,1073.51,42.52,42.52,38220017415,43.51,43.51,38220017415
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,481783,0,1200000,481783,-0.40,0.00,40.15,40.15,4836841685,40.21,40.21,4836841685
+RISE 테슬라고정테크100,0047P0,25,10815,2,35,0.32,398348,261511,1000000,398348,0.32,152.33,39.83,39.83,4323144082,39.97,39.97,4323144082
+KODEX 코스닥150선물인버스,251340,26,4040,2,5,0.12,21525871,29657052,56300000,21525871,0.12,72.58,38.23,38.23,86207631031,37.90,37.90,86207631031
+율호,072770,27,765,4,-327,-29.95,24687862,5123673,71919480,24687862,-29.95,481.84,34.33,34.33,19505080866,35.45,35.45,19505080866
+포바이포,389140,28,20100,5,-350,-1.71,3759537,3463811,11112735,3759537,-1.71,108.54,33.83,33.83,75739549535,33.91,33.91,75739549535
+엠에스씨,009780,29,9420,2,490,5.49,5639422,6145961,17600000,5639422,5.49,91.76,32.04,32.04,57065089540,34.42,34.42,57065089540
+대호특수강,021040,30,1734,2,278,19.09,6735747,355107,21704774,6735747,19.09,1896.82,31.03,31.03,12110578150,32.18,32.18,12110578150
diff --git a/top30/20250520/top30-avtr-20250520-151001.csv b/top30/20250520/top30-avtr-20250520-151001.csv
new file mode 100644
index 000000000000..e9f8042516b3
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,29200,2,1400,5.04,9179220,1111126,3981814,9179220,5.04,826.12,230.53,230.53,254240959675,218.67,218.67,254240959675
+바이오비쥬,489460,2,18260,2,9160,100.66,31058393,0,15044430,31058393,100.66,0.00,206.44,206.44,706188156345,257.07,257.07,706188156345
+나우로보틱스,459510,3,26850,2,4450,19.87,15411462,1238040,12547732,15411462,19.87,1244.83,122.82,122.82,406578661800,120.68,120.68,406578661800
+마니커,027740,4,1054,5,-56,-5.05,71015471,25191450,63511228,71015471,-5.05,281.90,111.82,111.82,84119608282,125.66,125.66,84119608282
+유라클,088340,5,22300,2,2920,15.07,4463085,395251,4330068,4463085,15.07,1129.18,103.07,103.07,106587738225,110.38,110.38,106587738225
+폴라리스AI파마,041910,6,8670,2,660,8.24,12744417,683232,13501607,12744417,8.24,1865.31,94.39,94.39,118050324600,100.85,100.85,118050324600
+PLUS 차이나AI테크TOP10,0047N0,7,10360,2,135,1.32,629709,474131,800000,629709,1.32,132.81,78.71,78.71,6451993405,77.85,77.85,6451993405
+형지글로벌,308100,8,5340,2,320,6.37,7461068,2018601,10073629,7461068,6.37,369.62,74.07,74.07,41319486841,76.81,76.81,41319486841
+평화산업,090080,9,1703,1,393,30.00,39814350,4377392,54902259,39814350,30.00,909.55,72.52,72.52,62029415940,66.34,66.34,62029415940
+프롬바이오,377220,10,2960,2,95,3.32,19823081,6765752,28310000,19823081,3.32,292.99,70.02,70.02,61787426437,73.73,73.73,61787426437
+로킷헬스케어,376900,11,18870,5,-1060,-5.32,6750922,5879845,9669449,6750922,-5.32,114.81,69.82,69.82,131121509585,71.86,71.86,131121509585
+흥국화재우,000545,12,8800,5,-1360,-13.39,525676,2527799,768000,525676,-13.39,20.80,68.45,68.45,4802951205,71.07,71.07,4802951205
+수젠텍,253840,13,7190,2,30,0.42,10991530,11416990,16743200,10991530,0.42,96.27,65.65,65.65,79377449590,65.94,65.94,79377449590
+대영포장,014160,14,1579,2,297,23.17,60950956,6533524,108394549,60950956,23.17,932.90,56.23,56.23,91282321926,53.33,53.33,91282321926
+리드코프,012700,15,5430,2,60,1.12,14757838,3901217,26446135,14757838,1.12,378.29,55.80,55.80,87348036180,60.83,60.83,87348036180
+멕아이씨에스,058110,16,2760,2,70,2.60,8800560,3566258,16050530,8800560,2.60,246.77,54.83,54.83,27217431224,61.44,61.44,27217431224
+씨씨에스,066790,17,1569,2,333,26.94,34416574,1270777,65152039,34416574,26.94,2708.31,52.83,52.83,52648307522,51.50,51.50,52648307522
+평화홀딩스,010770,18,9100,1,2100,30.00,7586109,2036148,14625466,7586109,30.00,372.57,51.87,51.87,64405785525,48.39,48.39,64405785525
+한진칼우,18064K,19,37700,2,950,2.59,259093,414980,536766,259093,2.59,62.44,48.27,48.27,9575233600,47.32,47.32,9575233600
+원익홀딩스,030530,20,5440,2,130,2.45,36564836,49466076,77237981,36564836,2.45,73.92,47.34,47.34,204263715205,48.61,48.61,204263715205
+오가노이드사이언스,476040,21,39800,5,-1400,-3.40,2968464,1897359,6505950,2968464,-3.40,156.45,45.63,45.63,123089175550,47.54,47.54,123089175550
+메디콕스,054180,22,195,5,-15,-7.14,36303690,75245168,82878283,36303690,-7.14,48.25,43.80,43.80,7076624725,43.79,43.79,7076624725
+코어라인소프트,384470,23,6910,2,850,14.03,5539691,508667,12841064,5539691,14.03,1089.06,43.14,43.14,38761969855,43.68,43.68,38761969855
+SOL 미국원자력SMR,0051G0,24,10025,5,-40,-0.40,496860,0,1200000,496860,-0.40,0.00,41.41,41.41,4987956216,41.46,41.46,4987956216
+KODEX 코스닥150선물인버스,251340,25,4050,2,15,0.37,22886726,29657052,56300000,22886726,0.37,77.17,40.65,40.65,91721148369,40.23,40.23,91721148369
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,398448,261511,1000000,398448,0.32,152.36,39.84,39.84,4324225582,39.98,39.98,4324225582
+율호,072770,27,765,4,-327,-29.95,24759048,5123673,71919480,24759048,-29.95,483.23,34.43,34.43,19559538156,35.55,35.55,19559538156
+포바이포,389140,28,19950,5,-500,-2.44,3791528,3463811,11112735,3791528,-2.44,109.46,34.12,34.12,76381994855,34.45,34.45,76381994855
+엠에스씨,009780,29,9390,2,460,5.15,5668347,6145961,17600000,5668347,5.15,92.23,32.21,32.21,57337523835,34.69,34.69,57337523835
+대호특수강,021040,30,1706,2,250,17.17,6804800,355107,21704774,6804800,17.17,1916.27,31.35,31.35,12228612870,33.03,33.03,12228612870
diff --git a/top30/20250520/top30-avtr-20250520-152001.csv b/top30/20250520/top30-avtr-20250520-152001.csv
new file mode 100644
index 000000000000..5aaef0dfa149
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+바이오비쥬,489460,2,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+나우로보틱스,459510,3,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+마니커,027740,4,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+유라클,088340,5,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+폴라리스AI파마,041910,6,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+PLUS 차이나AI테크TOP10,0047N0,7,10397,2,172,1.68,644510,474131,800000,644510,1.68,135.94,80.56,80.56,6605763194,79.42,79.42,6605763194
+형지글로벌,308100,8,5300,2,280,5.58,7524978,2018601,10073629,7524978,5.58,372.78,74.70,74.70,41660405741,78.03,78.03,41660405741
+평화산업,090080,9,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+로킷헬스케어,376900,10,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+프롬바이오,377220,11,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+흥국화재우,000545,12,8700,5,-1460,-14.37,535411,2527799,768000,535411,-14.37,21.18,69.71,69.71,4888342565,73.16,73.16,4888342565
+수젠텍,253840,13,7180,2,20,0.28,11122155,11416990,16743200,11122155,0.28,97.42,66.43,66.43,80315430265,66.81,66.81,80315430265
+대영포장,014160,14,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+씨씨에스,066790,15,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+리드코프,012700,16,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+멕아이씨에스,058110,17,2770,2,80,2.97,8830129,3566258,16050530,8830129,2.97,247.60,55.01,55.01,27298923399,61.40,61.40,27298923399
+평화홀딩스,010770,18,9100,1,2100,30.00,7586959,2036148,14625466,7586959,30.00,372.61,51.87,51.87,64413520525,48.40,48.40,64413520525
+한진칼우,18064K,19,36900,2,150,0.41,267258,414980,536766,267258,0.41,64.40,49.79,49.79,9879164200,49.88,49.88,9879164200
+원익홀딩스,030530,20,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+오가노이드사이언스,476040,21,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+메디콕스,054180,22,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+코어라인소프트,384470,23,6800,2,740,12.21,5636942,508667,12841064,5636942,12.21,1108.18,43.90,43.90,39429215350,45.16,45.16,39429215350
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,505169,0,1200000,505169,-0.35,0.00,42.10,42.10,5071199126,42.13,42.13,5071199126
+RISE 테슬라고정테크100,0047P0,26,10825,2,45,0.42,398545,261511,1000000,398545,0.42,152.40,39.85,39.85,4325275787,39.96,39.96,4325275787
+율호,072770,27,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+포바이포,389140,28,20200,5,-250,-1.22,3825448,3463811,11112735,3825448,-1.22,110.44,34.42,34.42,77062773570,34.33,34.33,77062773570
+엠에스씨,009780,29,9400,2,470,5.26,5693399,6145961,17600000,5693399,5.26,92.64,32.35,32.35,57573087000,34.80,34.80,57573087000
+RISE 팔란티어고정테크100,0047R0,30,10655,2,45,0.42,335237,216141,1050000,335237,0.42,155.10,31.93,31.93,3582769095,32.02,32.02,3582769095
diff --git a/top30/20250520/top30-avtr-20250520-153001.csv b/top30/20250520/top30-avtr-20250520-153001.csv
new file mode 100644
index 000000000000..5aaef0dfa149
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+바이오비쥬,489460,2,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+나우로보틱스,459510,3,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+마니커,027740,4,1050,5,-60,-5.41,71637262,25191450,63511228,71637262,-5.41,284.37,112.79,112.79,84776756475,127.13,127.13,84776756475
+유라클,088340,5,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+폴라리스AI파마,041910,6,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+PLUS 차이나AI테크TOP10,0047N0,7,10397,2,172,1.68,644510,474131,800000,644510,1.68,135.94,80.56,80.56,6605763194,79.42,79.42,6605763194
+형지글로벌,308100,8,5300,2,280,5.58,7524978,2018601,10073629,7524978,5.58,372.78,74.70,74.70,41660405741,78.03,78.03,41660405741
+평화산업,090080,9,1703,1,393,30.00,39897624,4377392,54902259,39897624,30.00,911.45,72.67,72.67,62171231562,66.49,66.49,62171231562
+로킷헬스케어,376900,10,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+프롬바이오,377220,11,2950,2,85,2.97,19950084,6765752,28310000,19950084,2.97,294.87,70.47,70.47,62162162841,74.43,74.43,62162162841
+흥국화재우,000545,12,8700,5,-1460,-14.37,535411,2527799,768000,535411,-14.37,21.18,69.71,69.71,4888342565,73.16,73.16,4888342565
+수젠텍,253840,13,7180,2,20,0.28,11122155,11416990,16743200,11122155,0.28,97.42,66.43,66.43,80315430265,66.81,66.81,80315430265
+대영포장,014160,14,1544,2,262,20.44,62799528,6533524,108394549,62799528,20.44,961.19,57.94,57.94,94163933428,56.26,56.26,94163933428
+씨씨에스,066790,15,1505,2,269,21.76,36658006,1270777,65152039,36658006,21.76,2884.69,56.27,56.27,56180944937,57.30,57.30,56180944937
+리드코프,012700,16,5450,2,80,1.49,14820720,3901217,26446135,14820720,1.49,379.90,56.04,56.04,87689526230,60.84,60.84,87689526230
+멕아이씨에스,058110,17,2770,2,80,2.97,8830129,3566258,16050530,8830129,2.97,247.60,55.01,55.01,27298923399,61.40,61.40,27298923399
+평화홀딩스,010770,18,9100,1,2100,30.00,7586959,2036148,14625466,7586959,30.00,372.61,51.87,51.87,64413520525,48.40,48.40,64413520525
+한진칼우,18064K,19,36900,2,150,0.41,267258,414980,536766,267258,0.41,64.40,49.79,49.79,9879164200,49.88,49.88,9879164200
+원익홀딩스,030530,20,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+오가노이드사이언스,476040,21,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+메디콕스,054180,22,194,5,-16,-7.62,36974709,75245168,82878283,36974709,-7.62,49.14,44.61,44.61,7206992813,44.82,44.82,7206992813
+코어라인소프트,384470,23,6800,2,740,12.21,5636942,508667,12841064,5636942,12.21,1108.18,43.90,43.90,39429215350,45.16,45.16,39429215350
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,505169,0,1200000,505169,-0.35,0.00,42.10,42.10,5071199126,42.13,42.13,5071199126
+RISE 테슬라고정테크100,0047P0,26,10825,2,45,0.42,398545,261511,1000000,398545,0.42,152.40,39.85,39.85,4325275787,39.96,39.96,4325275787
+율호,072770,27,765,4,-327,-29.95,24799977,5123673,71919480,24799977,-29.95,484.03,34.48,34.48,19590848841,35.61,35.61,19590848841
+포바이포,389140,28,20200,5,-250,-1.22,3825448,3463811,11112735,3825448,-1.22,110.44,34.42,34.42,77062773570,34.33,34.33,77062773570
+엠에스씨,009780,29,9400,2,470,5.26,5693399,6145961,17600000,5693399,5.26,92.64,32.35,32.35,57573087000,34.80,34.80,57573087000
+RISE 팔란티어고정테크100,0047R0,30,10655,2,45,0.42,335237,216141,1050000,335237,0.42,155.10,31.93,31.93,3582769095,32.02,32.02,3582769095
diff --git a/top30/20250520/top30-avtr-20250520-154001.csv b/top30/20250520/top30-avtr-20250520-154001.csv
new file mode 100644
index 000000000000..e4148fb4170b
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9506459,1111126,3981814,9506459,-0.90,855.57,238.75,238.75,263443964250,240.15,240.15,263443964250
+바이오비쥬,489460,2,18380,2,9280,101.98,31752091,0,15044430,31752091,101.98,0.00,211.06,211.06,718848628155,259.97,259.97,718848628155
+나우로보틱스,459510,3,25750,2,3350,14.96,15975996,1238040,12547732,15975996,14.96,1290.43,127.32,127.32,421381695300,130.42,130.42,421381695300
+마니커,027740,4,1065,5,-45,-4.05,71838599,25191450,63511228,71838599,-4.05,285.17,113.11,113.11,84991180380,125.65,125.65,84991180380
+유라클,088340,5,22250,2,2870,14.81,4607583,395251,4330068,4607583,14.81,1165.74,106.41,106.41,109787736525,113.95,113.95,109787736525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12903490,683232,13501607,12903490,8.11,1888.60,95.57,95.57,119434277975,102.15,102.15,119434277975
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7544114,2018601,10073629,7544114,5.58,373.73,74.89,74.89,41761826541,78.22,78.22,41761826541
+평화산업,090080,9,1686,2,376,28.70,40138665,4377392,54902259,40138665,28.70,916.95,73.11,73.11,62577626688,67.60,67.60,62577626688
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6872562,5879845,9669449,6872562,-5.07,116.88,71.08,71.08,133417429335,72.93,72.93,133417429335
+프롬바이오,377220,11,2995,2,130,4.54,20058588,6765752,28310000,20058588,4.54,296.47,70.85,70.85,62487132321,73.70,73.70,62487132321
+흥국화재우,000545,12,8800,5,-1360,-13.39,540197,2527799,768000,540197,-13.39,21.37,70.34,70.34,4930459365,72.95,72.95,4930459365
+수젠텍,253840,13,7250,2,90,1.26,11188116,11416990,16743200,11188116,1.26,98.00,66.82,66.82,80793647515,66.56,66.56,80793647515
+대영포장,014160,14,1523,2,241,18.80,63277515,6533524,108394549,63277515,18.80,968.51,58.38,58.38,94891907629,57.48,57.48,94891907629
+씨씨에스,066790,15,1489,2,253,20.47,37005886,1270777,65152039,37005886,20.47,2912.07,56.80,56.80,56698938257,58.45,58.45,56698938257
+리드코프,012700,16,5460,2,90,1.68,14874645,3901217,26446135,14874645,1.68,381.28,56.25,56.25,87983956730,60.93,60.93,87983956730
+멕아이씨에스,058110,17,2795,2,105,3.90,8861261,3566258,16050530,8861261,3.90,248.48,55.21,55.21,27385937339,61.05,61.05,27385937339
+평화홀딩스,010770,18,9100,1,2100,30.00,7587869,2036148,14625466,7587869,30.00,372.66,51.88,51.88,64421801525,48.40,48.40,64421801525
+한진칼우,18064K,19,36750,3,0,0.00,268459,414980,536766,268459,0.00,64.69,50.01,50.01,9923300950,50.31,50.31,9923300950
+원익홀딩스,030530,20,5480,2,170,3.20,37023298,49466076,77237981,37023298,3.20,74.85,47.93,47.93,206767996200,48.85,48.85,206767996200
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3055055,1897359,6505950,3055055,-1.70,161.02,46.96,46.96,126580932925,48.04,48.04,126580932925
+메디콕스,054180,22,193,5,-17,-8.10,37534423,75245168,82878283,37534423,-8.10,49.88,45.29,45.29,7315017615,45.73,45.73,7315017615
+코어라인소프트,384470,23,6900,2,840,13.86,5662042,508667,12841064,5662042,13.86,1113.11,44.09,44.09,39602405350,44.70,44.70,39602405350
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24508321,29657052,56300000,24508321,0.37,82.64,43.53,43.53,98291132777,43.11,43.11,98291132777
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,24953901,5123673,71919480,24953901,-29.95,487.03,34.70,34.70,19708600701,35.82,35.82,19708600701
+포바이포,389140,28,20100,5,-350,-1.71,3835468,3463811,11112735,3835468,-1.71,110.73,34.51,34.51,77264175570,34.59,34.59,77264175570
+엠에스씨,009780,29,9340,2,410,4.59,5720244,6145961,17600000,5720244,4.59,93.07,32.50,32.50,57823819300,35.18,35.18,57823819300
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-155001.csv b/top30/20250520/top30-avtr-20250520-155001.csv
new file mode 100644
index 000000000000..150f19b54186
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9510298,1111126,3981814,9510298,-0.90,855.92,238.84,238.84,263549728700,240.25,240.25,263549728700
+바이오비쥬,489460,2,18380,2,9280,101.98,31767049,0,15044430,31767049,101.98,0.00,211.15,211.15,719123556195,260.07,260.07,719123556195
+나우로보틱스,459510,3,25750,2,3350,14.96,15976943,1238040,12547732,15976943,14.96,1290.50,127.33,127.33,421406080550,130.42,130.42,421406080550
+마니커,027740,4,1065,5,-45,-4.05,71843333,25191450,63511228,71843333,-4.05,285.19,113.12,113.12,84996222090,125.66,125.66,84996222090
+유라클,088340,5,22250,2,2870,14.81,4608046,395251,4330068,4608046,14.81,1165.85,106.42,106.42,109798038275,113.96,113.96,109798038275
+폴라리스AI파마,041910,6,8660,2,650,8.11,12903750,683232,13501607,12903750,8.11,1888.63,95.57,95.57,119436529575,102.15,102.15,119436529575
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7544731,2018601,10073629,7544731,5.58,373.76,74.90,74.90,41765096641,78.23,78.23,41765096641
+평화산업,090080,9,1686,2,376,28.70,40145533,4377392,54902259,40145533,28.70,917.11,73.12,73.12,62589206136,67.62,67.62,62589206136
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6873888,5879845,9669449,6873888,-5.07,116.91,71.09,71.09,133442517255,72.94,72.94,133442517255
+프롬바이오,377220,11,2995,2,130,4.54,20058708,6765752,28310000,20058708,4.54,296.47,70.85,70.85,62487491721,73.70,73.70,62487491721
+흥국화재우,000545,12,8800,5,-1360,-13.39,540806,2527799,768000,540806,-13.39,21.39,70.42,70.42,4935818565,73.03,73.03,4935818565
+수젠텍,253840,13,7250,2,90,1.26,11190248,11416990,16743200,11190248,1.26,98.01,66.83,66.83,80809104515,66.57,66.57,80809104515
+대영포장,014160,14,1523,2,241,18.80,63317619,6533524,108394549,63317619,18.80,969.12,58.41,58.41,94952986021,57.52,57.52,94952986021
+씨씨에스,066790,15,1489,2,253,20.47,37011873,1270777,65152039,37011873,20.47,2912.54,56.81,56.81,56707852900,58.45,58.45,56707852900
+리드코프,012700,16,5460,2,90,1.68,14875882,3901217,26446135,14875882,1.68,381.31,56.25,56.25,87990710750,60.94,60.94,87990710750
+멕아이씨에스,058110,17,2795,2,105,3.90,8863034,3566258,16050530,8863034,3.90,248.52,55.22,55.22,27390892874,61.06,61.06,27390892874
+평화홀딩스,010770,18,9100,1,2100,30.00,7588943,2036148,14625466,7588943,30.00,372.71,51.89,51.89,64431574925,48.41,48.41,64431574925
+한진칼우,18064K,19,36750,3,0,0.00,268996,414980,536766,268996,0.00,64.82,50.11,50.11,9943035700,50.41,50.41,9943035700
+원익홀딩스,030530,20,5480,2,170,3.20,37025485,49466076,77237981,37025485,3.20,74.85,47.94,47.94,206779980960,48.85,48.85,206779980960
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3060356,1897359,6505950,3060356,-1.70,161.30,47.04,47.04,126795623425,48.12,48.12,126795623425
+메디콕스,054180,22,193,5,-17,-8.10,37552523,75245168,82878283,37552523,-8.10,49.91,45.31,45.31,7318510915,45.75,45.75,7318510915
+코어라인소프트,384470,23,6900,2,840,13.86,5663128,508667,12841064,5663128,13.86,1113.33,44.10,44.10,39609898750,44.70,44.70,39609898750
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24535230,29657052,56300000,24535230,0.37,82.73,43.58,43.58,98400114227,43.16,43.16,98400114227
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,24971463,5123673,71919480,24971463,-29.95,487.37,34.72,34.72,19722035631,35.85,35.85,19722035631
+포바이포,389140,28,20100,5,-350,-1.71,3835808,3463811,11112735,3835808,-1.71,110.74,34.52,34.52,77271009570,34.59,34.59,77271009570
+엠에스씨,009780,29,9340,2,410,4.59,5720374,6145961,17600000,5720374,4.59,93.08,32.50,32.50,57825033500,35.18,35.18,57825033500
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-160001.csv b/top30/20250520/top30-avtr-20250520-160001.csv
new file mode 100644
index 000000000000..75f938976aef
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+바이오비쥬,489460,2,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+나우로보틱스,459510,3,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+마니커,027740,4,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+유라클,088340,5,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7545061,2018601,10073629,7545061,5.58,373.78,74.90,74.90,41766845641,78.23,78.23,41766845641
+평화산업,090080,9,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+프롬바이오,377220,11,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+흥국화재우,000545,12,8800,5,-1360,-13.39,540913,2527799,768000,540913,-13.39,21.40,70.43,70.43,4936760165,73.05,73.05,4936760165
+수젠텍,253840,13,7250,2,90,1.26,11190926,11416990,16743200,11190926,1.26,98.02,66.84,66.84,80814020015,66.57,66.57,80814020015
+대영포장,014160,14,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+씨씨에스,066790,15,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+리드코프,012700,16,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+멕아이씨에스,058110,17,2795,2,105,3.90,8863054,3566258,16050530,8863054,3.90,248.53,55.22,55.22,27390948774,61.06,61.06,27390948774
+평화홀딩스,010770,18,9100,1,2100,30.00,7588958,2036148,14625466,7588958,30.00,372.71,51.89,51.89,64431711425,48.41,48.41,64431711425
+한진칼우,18064K,19,36750,3,0,0.00,269157,414980,536766,269157,0.00,64.86,50.14,50.14,9948952450,50.44,50.44,9948952450
+원익홀딩스,030530,20,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+메디콕스,054180,22,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+코어라인소프트,384470,23,6900,2,840,13.86,5663155,508667,12841064,5663155,13.86,1113.33,44.10,44.10,39610085050,44.70,44.70,39610085050
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+포바이포,389140,28,20100,5,-350,-1.71,3838175,3463811,11112735,3838175,-1.71,110.81,34.54,34.54,77318586270,34.62,34.62,77318586270
+엠에스씨,009780,29,9340,2,410,4.59,5721485,6145961,17600000,5721485,4.59,93.09,32.51,32.51,57835410240,35.18,35.18,57835410240
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-161000.csv b/top30/20250520/top30-avtr-20250520-161000.csv
new file mode 100644
index 000000000000..75f938976aef
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+바이오비쥬,489460,2,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+나우로보틱스,459510,3,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+마니커,027740,4,1065,5,-45,-4.05,71853511,25191450,63511228,71853511,-4.05,285.23,113.14,113.14,85007061660,125.68,125.68,85007061660
+유라클,088340,5,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7545061,2018601,10073629,7545061,5.58,373.78,74.90,74.90,41766845641,78.23,78.23,41766845641
+평화산업,090080,9,1686,2,376,28.70,40160971,4377392,54902259,40160971,28.70,917.46,73.15,73.15,62615234604,67.64,67.64,62615234604
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+프롬바이오,377220,11,2995,2,130,4.54,20061501,6765752,28310000,20061501,4.54,296.52,70.86,70.86,62495856756,73.71,73.71,62495856756
+흥국화재우,000545,12,8800,5,-1360,-13.39,540913,2527799,768000,540913,-13.39,21.40,70.43,70.43,4936760165,73.05,73.05,4936760165
+수젠텍,253840,13,7250,2,90,1.26,11190926,11416990,16743200,11190926,1.26,98.02,66.84,66.84,80814020015,66.57,66.57,80814020015
+대영포장,014160,14,1523,2,241,18.80,63350499,6533524,108394549,63350499,18.80,969.62,58.44,58.44,95003062261,57.55,57.55,95003062261
+씨씨에스,066790,15,1489,2,253,20.47,37015361,1270777,65152039,37015361,20.47,2912.81,56.81,56.81,56713046532,58.46,58.46,56713046532
+리드코프,012700,16,5460,2,90,1.68,14876989,3901217,26446135,14876989,1.68,381.34,56.25,56.25,87996754970,60.94,60.94,87996754970
+멕아이씨에스,058110,17,2795,2,105,3.90,8863054,3566258,16050530,8863054,3.90,248.53,55.22,55.22,27390948774,61.06,61.06,27390948774
+평화홀딩스,010770,18,9100,1,2100,30.00,7588958,2036148,14625466,7588958,30.00,372.71,51.89,51.89,64431711425,48.41,48.41,64431711425
+한진칼우,18064K,19,36750,3,0,0.00,269157,414980,536766,269157,0.00,64.86,50.14,50.14,9948952450,50.44,50.44,9948952450
+원익홀딩스,030530,20,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+메디콕스,054180,22,193,5,-17,-8.10,37558430,75245168,82878283,37558430,-8.10,49.91,45.32,45.32,7319650966,45.76,45.76,7319650966
+코어라인소프트,384470,23,6900,2,840,13.86,5663155,508667,12841064,5663155,13.86,1113.33,44.10,44.10,39610085050,44.70,44.70,39610085050
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25001910,5123673,71919480,25001910,-29.95,487.97,34.76,34.76,19745327586,35.89,35.89,19745327586
+포바이포,389140,28,20100,5,-350,-1.71,3838175,3463811,11112735,3838175,-1.71,110.81,34.54,34.54,77318586270,34.62,34.62,77318586270
+엠에스씨,009780,29,9340,2,410,4.59,5721485,6145961,17600000,5721485,4.59,93.09,32.51,32.51,57835410240,35.18,35.18,57835410240
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-162001.csv b/top30/20250520/top30-avtr-20250520-162001.csv
new file mode 100644
index 000000000000..646b16d9c758
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9516026,1111126,3981814,9516026,-0.90,856.43,238.99,238.99,263706289350,240.39,240.39,263706289350
+바이오비쥬,489460,2,18380,2,9280,101.98,31802925,0,15044430,31802925,101.98,0.00,211.39,211.39,719782957075,260.30,260.30,719782957075
+나우로보틱스,459510,3,25750,2,3350,14.96,15993545,1238040,12547732,15993545,14.96,1291.84,127.46,127.46,421829814050,130.56,130.56,421829814050
+마니커,027740,4,1065,5,-45,-4.05,71865270,25191450,63511228,71865270,-4.05,285.28,113.15,113.15,85019573236,125.70,125.70,85019573236
+유라클,088340,5,22250,2,2870,14.81,4610499,395251,4330068,4610499,14.81,1166.47,106.48,106.48,109852020525,114.02,114.02,109852020525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12906978,683232,13501607,12906978,8.11,1889.11,95.60,95.60,119464484055,102.17,102.17,119464484055
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7546268,2018601,10073629,7546268,5.58,373.84,74.91,74.91,41773242741,78.24,78.24,41773242741
+평화산업,090080,9,1686,2,376,28.70,40179533,4377392,54902259,40179533,28.70,917.89,73.18,73.18,62646066086,67.68,67.68,62646066086
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6876091,5879845,9669449,6876091,-5.07,116.94,71.11,71.11,133484044435,72.96,72.96,133484044435
+프롬바이오,377220,11,2995,2,130,4.54,20063684,6765752,28310000,20063684,4.54,296.55,70.87,70.87,62502373011,73.72,73.72,62502373011
+흥국화재우,000545,12,8800,5,-1360,-13.39,541186,2527799,768000,541186,-13.39,21.41,70.47,70.47,4939187135,73.08,73.08,4939187135
+수젠텍,253840,13,7250,2,90,1.26,11197610,11416990,16743200,11197610,1.26,98.08,66.88,66.88,80862077975,66.61,66.61,80862077975
+대영포장,014160,14,1523,2,241,18.80,63388445,6533524,108394549,63388445,18.80,970.20,58.48,58.48,95060360721,57.58,57.58,95060360721
+씨씨에스,066790,15,1489,2,253,20.47,37060108,1270777,65152039,37060108,20.47,2916.33,56.88,56.88,56778332405,58.53,58.53,56778332405
+리드코프,012700,16,5460,2,90,1.68,14878080,3901217,26446135,14878080,1.68,381.37,56.26,56.26,88002711830,60.95,60.95,88002711830
+멕아이씨에스,058110,17,2795,2,105,3.90,8863286,3566258,16050530,8863286,3.90,248.53,55.22,55.22,27391584454,61.06,61.06,27391584454
+평화홀딩스,010770,18,9100,1,2100,30.00,7617122,2036148,14625466,7617122,30.00,374.09,52.08,52.08,64685187425,48.60,48.60,64685187425
+한진칼우,18064K,19,36750,3,0,0.00,269293,414980,536766,269293,0.00,64.89,50.17,50.17,9953916450,50.46,50.46,9953916450
+원익홀딩스,030530,20,5480,2,170,3.20,37036630,49466076,77237981,37036630,3.20,74.87,47.95,47.95,206841264840,48.87,48.87,206841264840
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3062086,1897359,6505950,3062086,-1.70,161.39,47.07,47.07,126865688425,48.15,48.15,126865688425
+메디콕스,054180,22,193,5,-17,-8.10,37644904,75245168,82878283,37644904,-8.10,50.03,45.42,45.42,7336305817,45.86,45.86,7336305817
+코어라인소프트,384470,23,6900,2,840,13.86,5663618,508667,12841064,5663618,13.86,1113.42,44.11,44.11,39613242710,44.71,44.71,39613242710
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507847,0,1200000,507847,-0.35,0.00,42.32,42.32,5098059466,42.36,42.36,5098059466
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25002147,5123673,71919480,25002147,-29.95,487.97,34.76,34.76,19745508891,35.89,35.89,19745508891
+포바이포,389140,28,20100,5,-350,-1.71,3838750,3463811,11112735,3838750,-1.71,110.82,34.54,34.54,77330201270,34.62,34.62,77330201270
+엠에스씨,009780,29,9340,2,410,4.59,5721892,6145961,17600000,5721892,4.59,93.10,32.51,32.51,57839207550,35.19,35.19,57839207550
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-163001.csv b/top30/20250520/top30-avtr-20250520-163001.csv
new file mode 100644
index 000000000000..b4f0ae576bac
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9522108,1111126,3981814,9522108,-0.90,856.98,239.14,239.14,263871415650,240.54,240.54,263871415650
+바이오비쥬,489460,2,18380,2,9280,101.98,31819479,0,15044430,31819479,101.98,0.00,211.50,211.50,720087385135,260.41,260.41,720087385135
+나우로보틱스,459510,3,25750,2,3350,14.96,16016271,1238040,12547732,16016271,14.96,1293.68,127.64,127.64,422403645550,130.73,130.73,422403645550
+마니커,027740,4,1065,5,-45,-4.05,71881798,25191450,63511228,71881798,-4.05,285.34,113.18,113.18,85037159028,125.72,125.72,85037159028
+유라클,088340,5,22250,2,2870,14.81,4613121,395251,4330068,4613121,14.81,1167.14,106.54,106.54,109909704525,114.08,114.08,109909704525
+폴라리스AI파마,041910,6,8660,2,650,8.11,12909829,683232,13501607,12909829,8.11,1889.52,95.62,95.62,119488860105,102.19,102.19,119488860105
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7551564,2018601,10073629,7551564,5.58,374.10,74.96,74.96,41801311541,78.29,78.29,41801311541
+평화산업,090080,9,1686,2,376,28.70,40228063,4377392,54902259,40228063,28.70,919.00,73.27,73.27,62726625886,67.76,67.76,62726625886
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6878971,5879845,9669449,6878971,-5.07,116.99,71.14,71.14,133538246035,72.99,72.99,133538246035
+프롬바이오,377220,11,2995,2,130,4.54,20071024,6765752,28310000,20071024,4.54,296.66,70.90,70.90,62524319611,73.74,73.74,62524319611
+흥국화재우,000545,12,8800,5,-1360,-13.39,541508,2527799,768000,541508,-13.39,21.42,70.51,70.51,4942052935,73.12,73.12,4942052935
+수젠텍,253840,13,7250,2,90,1.26,11218748,11416990,16743200,11218748,1.26,98.26,67.00,67.00,81018499175,66.74,66.74,81018499175
+대영포장,014160,14,1523,2,241,18.80,63450324,6533524,108394549,63450324,18.80,971.15,58.54,58.54,95153117342,57.64,57.64,95153117342
+씨씨에스,066790,15,1489,2,253,20.47,37100074,1270777,65152039,37100074,20.47,2919.48,56.94,56.94,56836363037,58.59,58.59,56836363037
+리드코프,012700,16,5460,2,90,1.68,14881850,3901217,26446135,14881850,1.68,381.47,56.27,56.27,88023333730,60.96,60.96,88023333730
+멕아이씨에스,058110,17,2795,2,105,3.90,8866324,3566258,16050530,8866324,3.90,248.62,55.24,55.24,27400075664,61.08,61.08,27400075664
+평화홀딩스,010770,18,9100,1,2100,30.00,7638983,2036148,14625466,7638983,30.00,375.17,52.23,52.23,64880843375,48.75,48.75,64880843375
+한진칼우,18064K,19,36750,3,0,0.00,269662,414980,536766,269662,0.00,64.98,50.24,50.24,9967384950,50.53,50.53,9967384950
+원익홀딩스,030530,20,5480,2,170,3.20,37057809,49466076,77237981,37057809,3.20,74.92,47.98,47.98,206957325760,48.90,48.90,206957325760
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3063468,1897359,6505950,3063468,-1.70,161.46,47.09,47.09,126921521225,48.17,48.17,126921521225
+메디콕스,054180,22,193,5,-17,-8.10,37644904,75245168,82878283,37644904,-8.10,50.03,45.42,45.42,7336305817,45.86,45.86,7336305817
+코어라인소프트,384470,23,6900,2,840,13.86,5665963,508667,12841064,5665963,13.86,1113.88,44.12,44.12,39629193240,44.73,44.73,39629193240
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24727766,29657052,56300000,24727766,0.37,83.38,43.92,43.92,99180062577,43.50,43.50,99180062577
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25005866,5123673,71919480,25005866,-29.95,488.05,34.77,34.77,19748353926,35.89,35.89,19748353926
+포바이포,389140,28,20100,5,-350,-1.71,3839587,3463811,11112735,3839587,-1.71,110.85,34.55,34.55,77347108670,34.63,34.63,77347108670
+엠에스씨,009780,29,9340,2,410,4.59,5722198,6145961,17600000,5722198,4.59,93.11,32.51,32.51,57842053350,35.19,35.19,57842053350
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-164001.csv b/top30/20250520/top30-avtr-20250520-164001.csv
new file mode 100644
index 000000000000..f43bd6ef488d
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9526543,1111126,3981814,9526543,-0.90,857.38,239.25,239.25,263992491150,240.65,240.65,263992491150
+바이오비쥬,489460,2,18380,2,9280,101.98,31853263,0,15044430,31853263,101.98,0.00,211.73,211.73,720718132415,260.64,260.64,720718132415
+나우로보틱스,459510,3,25750,2,3350,14.96,16032875,1238040,12547732,16032875,14.96,1295.02,127.78,127.78,422822066350,130.86,130.86,422822066350
+마니커,027740,4,1065,5,-45,-4.05,71901709,25191450,63511228,71901709,-4.05,285.42,113.21,113.21,85058344332,125.75,125.75,85058344332
+유라클,088340,5,22250,2,2870,14.81,4614053,395251,4330068,4614053,14.81,1167.37,106.56,106.56,109930255125,114.10,114.10,109930255125
+폴라리스AI파마,041910,6,8660,2,650,8.11,12911861,683232,13501607,12911861,8.11,1889.82,95.63,95.63,119506254025,102.21,102.21,119506254025
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7553677,2018601,10073629,7553677,5.58,374.20,74.98,74.98,41812404791,78.31,78.31,41812404791
+평화산업,090080,9,1686,2,376,28.70,40275803,4377392,54902259,40275803,28.70,920.09,73.36,73.36,62804919486,67.85,67.85,62804919486
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6884480,5879845,9669449,6884480,-5.07,117.09,71.20,71.20,133641815235,73.05,73.05,133641815235
+프롬바이오,377220,11,2995,2,130,4.54,20074982,6765752,28310000,20074982,4.54,296.71,70.91,70.91,62536154031,73.76,73.76,62536154031
+흥국화재우,000545,12,8800,5,-1360,-13.39,543142,2527799,768000,543142,-13.39,21.49,70.72,70.72,4956579195,73.34,73.34,4956579195
+수젠텍,253840,13,7250,2,90,1.26,11251759,11416990,16743200,11251759,1.26,98.55,67.20,67.20,81266081675,66.95,66.95,81266081675
+대영포장,014160,14,1523,2,241,18.80,63538174,6533524,108394549,63538174,18.80,972.49,58.62,58.62,95284101692,57.72,57.72,95284101692
+씨씨에스,066790,15,1489,2,253,20.47,37163501,1270777,65152039,37163501,20.47,2924.47,57.04,57.04,56928459041,58.68,58.68,56928459041
+리드코프,012700,16,5460,2,90,1.68,14888109,3901217,26446135,14888109,1.68,381.63,56.30,56.30,88057820820,60.98,60.98,88057820820
+멕아이씨에스,058110,17,2795,2,105,3.90,8867033,3566258,16050530,8867033,3.90,248.64,55.24,55.24,27402057319,61.08,61.08,27402057319
+평화홀딩스,010770,18,9100,1,2100,30.00,7649620,2036148,14625466,7649620,30.00,375.69,52.30,52.30,64974448975,48.82,48.82,64974448975
+한진칼우,18064K,19,36750,3,0,0.00,269837,414980,536766,269837,0.00,65.02,50.27,50.27,9973807450,50.56,50.56,9973807450
+원익홀딩스,030530,20,5480,2,170,3.20,37072473,49466076,77237981,37072473,3.20,74.95,48.00,48.00,207036804640,48.91,48.91,207036804640
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3064398,1897359,6505950,3064398,-1.70,161.51,47.10,47.10,126958953725,48.18,48.18,126958953725
+메디콕스,054180,22,193,5,-17,-8.10,37670671,75245168,82878283,37670671,-8.10,50.06,45.45,45.45,7341227314,45.90,45.90,7341227314
+코어라인소프트,384470,23,6900,2,840,13.86,5665963,508667,12841064,5665963,13.86,1113.88,44.12,44.12,39629193240,44.73,44.73,39629193240
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24746194,29657052,56300000,24746194,0.37,83.44,43.95,43.95,99254695977,43.53,43.53,99254695977
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25007766,5123673,71919480,25007766,-29.95,488.08,34.77,34.77,19749807426,35.90,35.90,19749807426
+포바이포,389140,28,20100,5,-350,-1.71,3843015,3463811,11112735,3843015,-1.71,110.95,34.58,34.58,77416011470,34.66,34.66,77416011470
+엠에스씨,009780,29,9340,2,410,4.59,5722493,6145961,17600000,5722493,4.59,93.11,32.51,32.51,57844796850,35.19,35.19,57844796850
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-avtr-20250520-165001.csv b/top30/20250520/top30-avtr-20250520-165001.csv
new file mode 100644
index 000000000000..ce868ebfc3a3
--- /dev/null
+++ b/top30/20250520/top30-avtr-20250520-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,27550,5,-250,-0.90,9530046,1111126,3981814,9530046,-0.90,857.69,239.34,239.34,264087597600,240.74,240.74,264087597600
+바이오비쥬,489460,2,18380,2,9280,101.98,31901497,0,15044430,31901497,101.98,0.00,212.05,212.05,721620108215,260.97,260.97,721620108215
+나우로보틱스,459510,3,25750,2,3350,14.96,16050029,1238040,12547732,16050029,14.96,1296.41,127.91,127.91,423252631750,131.00,131.00,423252631750
+마니커,027740,4,1065,5,-45,-4.05,71921961,25191450,63511228,71921961,-4.05,285.50,113.24,113.24,85079912712,125.78,125.78,85079912712
+유라클,088340,5,22250,2,2870,14.81,4615019,395251,4330068,4615019,14.81,1167.62,106.58,106.58,109951555425,114.12,114.12,109951555425
+폴라리스AI파마,041910,6,8660,2,650,8.11,12913661,683232,13501607,12913661,8.11,1890.08,95.65,95.65,119521662025,102.22,102.22,119521662025
+PLUS 차이나AI테크TOP10,0047N0,7,10385,2,160,1.56,651179,474131,800000,651179,1.56,137.34,81.40,81.40,6675020759,80.34,80.34,6675020759
+형지글로벌,308100,8,5300,2,280,5.58,7554013,2018601,10073629,7554013,5.58,374.22,74.99,74.99,41814185591,78.32,78.32,41814185591
+평화산업,090080,9,1686,2,376,28.70,40330601,4377392,54902259,40330601,28.70,921.34,73.46,73.46,62894349822,67.95,67.95,62894349822
+로킷헬스케어,376900,10,18920,5,-1010,-5.07,6894406,5879845,9669449,6894406,-5.07,117.25,71.30,71.30,133827629955,73.15,73.15,133827629955
+흥국화재우,000545,11,8800,5,-1360,-13.39,545185,2527799,768000,545185,-13.39,21.57,70.99,70.99,4974761895,73.61,73.61,4974761895
+프롬바이오,377220,12,2995,2,130,4.54,20079431,6765752,28310000,20079431,4.54,296.78,70.93,70.93,62549434296,73.77,73.77,62549434296
+수젠텍,253840,13,7250,2,90,1.26,11311941,11416990,16743200,11311941,1.26,99.08,67.56,67.56,81726473975,67.33,67.33,81726473975
+대영포장,014160,14,1523,2,241,18.80,63603292,6533524,108394549,63603292,18.80,973.49,58.68,58.68,95380476332,57.78,57.78,95380476332
+씨씨에스,066790,15,1489,2,253,20.47,37178233,1270777,65152039,37178233,20.47,2925.63,57.06,57.06,56949923565,58.70,58.70,56949923565
+리드코프,012700,16,5460,2,90,1.68,14892829,3901217,26446135,14892829,1.68,381.75,56.31,56.31,88083592020,61.00,61.00,88083592020
+멕아이씨에스,058110,17,2795,2,105,3.90,8872568,3566258,16050530,8872568,3.90,248.79,55.28,55.28,27417887419,61.12,61.12,27417887419
+평화홀딩스,010770,18,9100,1,2100,30.00,7661031,2036148,14625466,7661031,30.00,376.25,52.38,52.38,65075550435,48.90,48.90,65075550435
+한진칼우,18064K,19,36750,3,0,0.00,270076,414980,536766,270076,0.00,65.08,50.32,50.32,9982566800,50.61,50.61,9982566800
+원익홀딩스,030530,20,5480,2,170,3.20,37080960,49466076,77237981,37080960,3.20,74.96,48.01,48.01,207082973920,48.93,48.93,207082973920
+오가노이드사이언스,476040,21,40500,5,-700,-1.70,3065050,1897359,6505950,3065050,-1.70,161.54,47.11,47.11,126985229325,48.19,48.19,126985229325
+메디콕스,054180,22,193,5,-17,-8.10,37694429,75245168,82878283,37694429,-8.10,50.10,45.48,45.48,7345765092,45.92,45.92,7345765092
+코어라인소프트,384470,23,6900,2,840,13.86,5669686,508667,12841064,5669686,13.86,1114.62,44.15,44.15,39654323490,44.75,44.75,39654323490
+KODEX 코스닥150선물인버스,251340,24,4050,2,15,0.37,24808803,29657052,56300000,24808803,0.37,83.65,44.07,44.07,99508262427,43.64,43.64,99508262427
+SOL 미국원자력SMR,0051G0,25,10030,5,-35,-0.35,507848,0,1200000,507848,-0.35,0.00,42.32,42.32,5098069496,42.36,42.36,5098069496
+RISE 테슬라고정테크100,0047P0,26,10815,2,35,0.32,399048,261511,1000000,399048,0.32,152.59,39.90,39.90,4330715732,40.04,40.04,4330715732
+율호,072770,27,765,4,-327,-29.95,25008172,5123673,71919480,25008172,-29.95,488.09,34.77,34.77,19750118016,35.90,35.90,19750118016
+포바이포,389140,28,20100,5,-350,-1.71,3844733,3463811,11112735,3844733,-1.71,111.00,34.60,34.60,77450371470,34.67,34.67,77450371470
+엠에스씨,009780,29,9340,2,410,4.59,5722679,6145961,17600000,5722679,4.59,93.11,32.52,32.52,57846526650,35.19,35.19,57846526650
+RISE 팔란티어고정테크100,0047R0,30,10665,2,55,0.52,335867,216141,1050000,335867,0.52,155.39,31.99,31.99,3589488045,32.05,32.05,3589488045
diff --git a/top30/20250520/top30-tv-20250520-090001.csv b/top30/20250520/top30-tv-20250520-090001.csv
new file mode 100644
index 000000000000..311961ba73dc
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 테슬라밸류체인액티브,457480,1,14725,3,0,0.00,84001,5837417,82550000,84001,0.00,1.44,0.10,0.10,1236914725,0.10,0.10,1236914725
+한미반도체,042700,2,87900,2,2200,2.57,10228,1988844,96614259,10228,2.57,0.51,0.01,0.01,898139100,0.01,0.01,898139100
+한화에어로스페이스,012450,3,847000,2,8000,0.95,714,109527,47296201,714,0.95,0.65,0.00,0.00,604758000,0.00,0.00,604758000
+삼성에스디에스,018260,4,131000,5,-1800,-1.36,3404,170737,77377800,3404,-1.36,1.99,0.00,0.00,445924000,0.00,0.00,445924000
+이수페타시스,007660,5,41000,2,900,2.24,7853,1083764,73409219,7853,2.24,0.72,0.01,0.01,321973300,0.01,0.01,321973300
+로킷헬스케어,376900,6,19930,3,0,0.00,6176,5879845,9669449,6176,0.00,0.11,0.06,0.06,123087680,0.06,0.06,123087680
+하림,136480,7,3800,3,0,0.00,32270,79462632,106209702,32270,0.00,0.04,0.03,0.03,122626000,0.03,0.03,122626000
+유진로봇,056080,8,11800,3,0,0.00,9599,5286609,37512152,9599,0.00,0.18,0.03,0.03,113268200,0.03,0.03,113268200
+수젠텍,253840,9,7160,3,0,0.00,12997,11416990,16743200,12997,0.00,0.11,0.08,0.08,93058520,0.08,0.08,93058520
+HD현대중공업,329180,10,423500,3,0,0.00,219,119043,88773116,219,0.00,0.18,0.00,0.00,92746500,0.00,0.00,92746500
+ACE 미국나스닥100,367380,11,22785,2,215,0.95,3197,452619,68200000,3197,0.95,0.71,0.00,0.00,72843430,0.00,0.00,72843430
+쎄크,081180,12,15060,3,0,0.00,4560,2697203,8825535,4560,0.00,0.17,0.05,0.05,68673600,0.05,0.05,68673600
+씨엔플러스,115530,13,523,3,0,0.00,112785,5494008,67963000,112785,0.00,2.05,0.17,0.17,58986555,0.17,0.17,58986555
+메타바이오메드,059210,14,5980,3,0,0.00,6780,9941007,23862351,6780,0.00,0.07,0.03,0.03,40544400,0.03,0.03,40544400
+KODEX 인버스,114800,15,4355,3,0,0.00,9040,19725772,137500000,9040,0.00,0.05,0.01,0.01,39369200,0.01,0.01,39369200
+율호,072770,16,1092,3,0,0.00,35005,5123673,71919480,35005,0.00,0.68,0.05,0.05,38225460,0.05,0.05,38225460
+원텍,336570,17,9230,2,90,0.98,4030,903844,89439012,4030,0.98,0.45,0.00,0.00,37156960,0.00,0.00,37156960
+상지건설,042940,18,27800,3,0,0.00,1315,1111126,3981814,1315,0.00,0.12,0.03,0.03,36557000,0.03,0.03,36557000
+체리부로,066360,19,1015,3,0,0.00,35041,12110837,47952015,35041,0.00,0.29,0.07,0.07,35566615,0.07,0.07,35566615
+원일티엔아이,136150,20,31300,3,0,0.00,1100,987490,8381030,1100,0.00,0.11,0.01,0.01,34430000,0.01,0.01,34430000
+LG,003550,21,69200,2,1000,1.47,494,77165,157251165,494,1.47,0.64,0.00,0.00,34184800,0.00,0.00,34184800
+대명에너지,389260,22,24900,3,0,0.00,1371,105270,17050000,1371,0.00,1.30,0.01,0.01,34137900,0.01,0.01,34137900
+네오이뮨텍,950220,23,1525,3,0,0.00,17562,37428236,98867465,17562,0.00,0.05,0.02,0.02,26782050,0.02,0.02,26782050
+모비데이즈,363260,24,1679,5,-23,-1.35,15627,622209,32163769,15627,-1.35,2.51,0.05,0.05,26085094,0.05,0.05,26085094
+POSCO홀딩스,005490,25,245500,3,0,0.00,100,155028,80932952,100,0.00,0.06,0.00,0.00,24550000,0.00,0.00,24550000
+SAMG엔터,419530,26,68000,3,0,0.00,359,957023,8770930,359,0.00,0.04,0.00,0.00,24412000,0.00,0.00,24412000
+동양철관,008970,27,1313,3,0,0.00,17731,5966111,159323019,17731,0.00,0.30,0.01,0.01,23280803,0.01,0.01,23280803
+엠에스씨,009780,28,8930,3,0,0.00,2462,6145961,17600000,2462,0.00,0.04,0.01,0.01,21985660,0.01,0.01,21985660
+원익홀딩스,030530,29,5310,3,0,0.00,4021,49466076,77237981,4021,0.00,0.01,0.01,0.01,21351510,0.01,0.01,21351510
+나우로보틱스,459510,30,22400,3,0,0.00,913,1238040,12547732,913,0.00,0.07,0.01,0.01,20451200,0.01,0.01,20451200
diff --git a/top30/20250520/top30-tv-20250520-091001.csv b/top30/20250520/top30-tv-20250520-091001.csv
new file mode 100644
index 000000000000..f986e932b625
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25450,2,16350,179.67,6640791,0,15044430,6640791,179.67,0.00,44.14,44.14,164892148025,43.07,43.07,164892148025
+두산에너빌리티,034020,2,36200,2,1600,4.62,3277432,9332808,640561146,3277432,4.62,35.12,0.51,0.51,117154782875,0.51,0.51,117154782875
+SK하이닉스,000660,3,204000,2,4600,2.31,284292,2482673,728002365,284292,2.31,11.45,0.04,0.04,57729924750,0.04,0.04,57729924750
+한화솔루션,009830,4,36050,5,-3000,-7.68,1147248,3175463,171892536,1147248,-7.68,36.13,0.67,0.67,41394158125,0.67,0.67,41394158125
+KODEX 레버리지,122630,5,16530,2,300,1.85,2402057,14699314,145300000,2402057,1.85,16.34,1.65,1.65,39650142304,1.65,1.65,39650142304
+삼성전자,005930,6,56400,2,600,1.08,686900,9802105,5919637922,686900,1.08,7.01,0.01,0.01,38673354750,0.01,0.01,38673354750
+KODEX 200선물인버스2X,252670,7,2027,5,-43,-2.08,18779429,109155176,627100000,18779429,-2.08,17.20,2.99,2.99,38137152942,3.00,3.00,38137152942
+KODEX 코스닥150레버리지,233740,8,6815,2,185,2.79,5318923,36999368,275300000,5318923,2.79,14.38,1.93,1.93,35997541461,1.92,1.92,35997541461
+실리콘투,257720,9,39550,2,2650,7.18,719225,1186971,61171908,719225,7.18,60.59,1.18,1.18,28452110550,1.18,1.18,28452110550
+이뮨온시아,424870,10,7260,5,-240,-3.20,3878870,199182304,73004309,3878870,-3.20,1.95,5.31,5.31,27879004300,5.26,5.26,27879004300
+유라클,088340,11,24550,2,5170,26.68,1083836,395251,4330068,1083836,26.68,274.21,25.03,25.03,26331555950,24.77,24.77,26331555950
+폴라리스AI파마,041910,12,9340,2,1330,16.60,2643949,683232,13501607,2643949,16.60,386.98,19.58,19.58,24041344335,19.06,19.06,24041344335
+한화오션,042660,13,78600,5,-300,-0.38,224968,1732321,306413394,224968,-0.38,12.99,0.07,0.07,17749196450,0.07,0.07,17749196450
+KODEX 코스닥150선물인버스,251340,14,3975,5,-60,-1.49,4244668,29657052,56300000,4244668,-1.49,14.31,7.54,7.54,16938123023,7.57,7.57,16938123023
+하림,136480,15,3460,5,-340,-8.95,4809465,79462632,106209702,4809465,-8.95,6.05,4.53,4.53,16813591731,4.58,4.58,16813591731
+원익홀딩스,030530,16,5310,3,0,0.00,3096892,49466076,77237981,3096892,0.00,6.26,4.01,4.01,16469092520,4.02,4.02,16469092520
+HD현대중공업,329180,17,407250,5,-16250,-3.84,37272,119043,88773116,37272,-3.84,31.31,0.04,0.04,15321115500,0.04,0.04,15321115500
+ACE 테슬라밸류체인액티브,457480,18,15070,2,345,2.34,978166,5837417,82550000,978166,2.34,16.76,1.18,1.18,14690210004,1.18,1.18,14690210004
+마니커,027740,19,1072,5,-38,-3.42,11573292,25191450,63511228,11573292,-3.42,45.94,18.22,18.22,12982254860,19.07,19.07,12982254860
+KODEX 200,069500,20,35095,2,325,0.93,367406,7732398,179650000,367406,0.93,4.75,0.20,0.20,12883678851,0.20,0.20,12883678851
+상지건설,042940,21,22700,5,-5100,-18.35,523179,1111126,3981814,523179,-18.35,47.09,13.14,13.14,12214713975,13.51,13.51,12214713975
+한미반도체,042700,22,87000,2,1300,1.52,136499,1988844,96614259,136499,1.52,6.86,0.14,0.14,11940020850,0.14,0.14,11940020850
+수젠텍,253840,23,7030,5,-130,-1.82,1682654,11416990,16743200,1682654,-1.82,14.74,10.05,10.05,11914512935,10.12,10.12,11914512935
+한화시스템,272210,24,45600,2,300,0.66,240579,2592855,188919389,240579,0.66,9.28,0.13,0.13,10976880000,0.13,0.13,10976880000
+LG에너지솔루션,373220,25,286000,5,-5500,-1.89,35609,158255,234000000,35609,-1.89,22.50,0.02,0.02,10317259250,0.02,0.02,10317259250
+HD현대일렉트릭,267260,26,364000,2,13500,3.85,28196,211217,36047135,28196,3.85,13.35,0.08,0.08,10139809250,0.08,0.08,10139809250
+아이씨티케이,456010,27,17620,2,590,3.46,548290,1420718,13420676,548290,3.46,38.59,4.09,4.09,9738677935,4.12,4.12,9738677935
+에이비엘바이오,298380,28,66000,2,3100,4.93,149893,806512,48528007,149893,4.93,18.59,0.31,0.31,9678869900,0.30,0.30,9678869900
+한화에어로스페이스,012450,29,839000,3,0,0.00,11103,109527,47296201,11103,0.00,10.14,0.02,0.02,9348817000,0.02,0.02,9348817000
+LS ELECTRIC,010120,30,247500,2,14000,6.00,38274,203926,30000000,38274,6.00,18.77,0.13,0.13,9299190000,0.13,0.13,9299190000
diff --git a/top30/20250520/top30-tv-20250520-092001.csv b/top30/20250520/top30-tv-20250520-092001.csv
new file mode 100644
index 000000000000..6da4c810a0ba
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,25100,2,16000,175.82,8165645,0,15044430,8165645,175.82,0.00,54.28,54.28,203576547950,53.91,53.91,203576547950
+두산에너빌리티,034020,2,36500,2,1900,5.49,5102477,9332808,640561146,5102477,5.49,54.67,0.80,0.80,183846794375,0.79,0.79,183846794375
+SK하이닉스,000660,3,205000,2,5600,2.81,446763,2482673,728002365,446763,2.81,18.00,0.06,0.06,91006510250,0.06,0.06,91006510250
+삼성전자,005930,4,56600,2,800,1.43,1227620,9802105,5919637922,1227620,1.43,12.52,0.02,0.02,69213205750,0.02,0.02,69213205750
+한화솔루션,009830,5,36200,5,-2850,-7.30,1525609,3175463,171892536,1525609,-7.30,48.04,0.89,0.89,55117467500,0.89,0.89,55117467500
+KODEX 200선물인버스2X,252670,6,2025,5,-45,-2.17,26799348,109155176,627100000,26799348,-2.17,24.55,4.27,4.27,54401767982,4.28,4.28,54401767982
+KODEX 코스닥150레버리지,233740,7,6775,2,145,2.19,7804929,36999368,275300000,7804929,2.19,21.09,2.84,2.84,52865119574,2.83,2.83,52865119574
+KODEX 레버리지,122630,8,16540,2,310,1.91,3110321,14699314,145300000,3110321,1.91,21.16,2.14,2.14,51358116031,2.14,2.14,51358116031
+실리콘투,257720,9,40200,2,3300,8.94,994387,1186971,61171908,994387,8.94,83.78,1.63,1.63,39419725725,1.60,1.60,39419725725
+이뮨온시아,424870,10,6990,5,-510,-6.80,5471883,199182304,73004309,5471883,-6.80,2.75,7.50,7.50,39140521720,7.67,7.67,39140521720
+폴라리스AI파마,041910,11,9200,2,1190,14.86,4121713,683232,13501607,4121713,14.86,603.27,30.53,30.53,37968133530,30.57,30.57,37968133530
+한화오션,042660,12,77800,5,-1100,-1.39,423651,1732321,306413394,423651,-1.39,24.46,0.14,0.14,33214719400,0.14,0.14,33214719400
+유라클,088340,13,23550,2,4170,21.52,1301920,395251,4330068,1301920,21.52,329.39,30.07,30.07,31558947375,30.95,30.95,31558947375
+로보티즈,108490,14,63800,2,4800,8.14,457894,893775,13212660,457894,8.14,51.23,3.47,3.47,28542828150,3.39,3.39,28542828150
+KODEX 코스닥150선물인버스,251340,15,3990,5,-45,-1.12,6412545,29657052,56300000,6412545,-1.12,21.62,11.39,11.39,25575242375,11.39,11.39,25575242375
+우리기술,032820,16,2165,2,145,7.18,11487465,13881107,164677432,11487465,7.18,82.76,6.98,6.98,24611919128,6.90,6.90,24611919128
+LG에너지솔루션,373220,17,283500,5,-8000,-2.74,83349,158255,234000000,83349,-2.74,52.67,0.04,0.04,23858335000,0.04,0.04,23858335000
+원익홀딩스,030530,18,5380,2,70,1.32,4231527,49466076,77237981,4231527,1.32,8.55,5.48,5.48,22530074260,5.42,5.42,22530074260
+HD현대중공업,329180,19,407000,5,-16500,-3.90,54320,119043,88773116,54320,-3.90,45.63,0.06,0.06,22256651500,0.06,0.06,22256651500
+하림,136480,20,3505,5,-295,-7.76,5921814,79462632,106209702,5921814,-7.76,7.45,5.58,5.58,20678731160,5.55,5.55,20678731160
+ACE 테슬라밸류체인액티브,457480,21,15065,2,340,2.31,1227614,5837417,82550000,1227614,2.31,21.03,1.49,1.49,18448757861,1.48,1.48,18448757861
+한미반도체,042700,22,87200,2,1500,1.75,210522,1988844,96614259,210522,1.75,10.59,0.22,0.22,18397210700,0.22,0.22,18397210700
+한화시스템,272210,23,45300,3,0,0.00,401705,2592855,188919389,401705,0.00,15.49,0.21,0.21,18250641350,0.21,0.21,18250641350
+HD현대일렉트릭,267260,24,366500,2,16000,4.56,49985,211217,36047135,49985,4.56,23.67,0.14,0.14,18089149000,0.14,0.14,18089149000
+마니커,027740,25,1128,2,18,1.62,15290496,25191450,63511228,15290496,1.62,60.70,24.08,24.08,17135835791,23.92,23.92,17135835791
+KODEX 200,069500,26,35095,2,325,0.93,487395,7732398,179650000,487395,0.93,6.30,0.27,0.27,17093497463,0.27,0.27,17093497463
+에이비엘바이오,298380,27,66000,2,3100,4.93,261465,806512,48528007,261465,4.93,32.42,0.54,0.54,17021518050,0.53,0.53,17021518050
+한화에어로스페이스,012450,28,833000,5,-6000,-0.72,20108,109527,47296201,20108,-0.72,18.36,0.04,0.04,16859762000,0.04,0.04,16859762000
+상지건설,042940,29,23000,5,-4800,-17.27,710938,1111126,3981814,710938,-17.27,63.98,17.85,17.85,16560725600,18.08,18.08,16560725600
+수젠텍,253840,30,6950,5,-210,-2.93,2336588,11416990,16743200,2336588,-2.93,20.47,13.96,13.96,16411855025,14.10,14.10,16411855025
diff --git a/top30/20250520/top30-tv-20250520-093001.csv b/top30/20250520/top30-tv-20250520-093001.csv
new file mode 100644
index 000000000000..aae038a78907
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23600,2,14500,159.34,9355544,0,15044430,9355544,159.34,0.00,62.19,62.19,232876929275,65.59,65.59,232876929275
+두산에너빌리티,034020,2,36450,2,1850,5.35,5825812,9332808,640561146,5825812,5.35,62.42,0.91,0.91,210278320675,0.90,0.90,210278320675
+SK하이닉스,000660,3,207500,2,8100,4.06,720050,2482673,728002365,720050,4.06,29.00,0.10,0.10,147536319250,0.10,0.10,147536319250
+삼성전자,005930,4,56450,2,650,1.16,1532819,9802105,5919637922,1532819,1.16,15.64,0.03,0.03,86467555050,0.03,0.03,86467555050
+KODEX 코스닥150레버리지,233740,5,6800,2,170,2.56,9557332,36999368,275300000,9557332,2.56,25.83,3.47,3.47,64776440214,3.46,3.46,64776440214
+한화솔루션,009830,6,36350,5,-2700,-6.91,1737645,3175463,171892536,1737645,-6.91,54.72,1.01,1.01,62835133250,1.01,1.01,62835133250
+KODEX 레버리지,122630,7,16525,2,295,1.82,3751463,14699314,145300000,3751463,1.82,25.52,2.58,2.58,61960717560,2.58,2.58,61960717560
+KODEX 200선물인버스2X,252670,8,2027,5,-43,-2.08,30525565,109155176,627100000,30525565,-2.08,27.97,4.87,4.87,61955490257,4.87,4.87,61955490257
+실리콘투,257720,9,39950,2,3050,8.27,1216102,1186971,61171908,1216102,8.27,102.45,1.99,1.99,48319111575,1.98,1.98,48319111575
+이뮨온시아,424870,10,7120,5,-380,-5.07,6184361,199182304,73004309,6184361,-5.07,3.10,8.47,8.47,44161208470,8.50,8.50,44161208470
+폴라리스AI파마,041910,11,9220,2,1210,15.11,4534557,683232,13501607,4534557,15.11,663.69,33.59,33.59,41803094980,33.58,33.58,41803094980
+로보티즈,108490,12,62800,2,3800,6.44,601714,893775,13212660,601714,6.44,67.32,4.55,4.55,37658890050,4.54,4.54,37658890050
+한화오션,042660,13,77700,5,-1200,-1.52,476093,1732321,306413394,476093,-1.52,27.48,0.16,0.16,37290811300,0.16,0.16,37290811300
+유라클,088340,14,23400,2,4020,20.74,1437605,395251,4330068,1437605,20.74,363.72,33.20,33.20,34724384350,34.27,34.27,34724384350
+HD현대일렉트릭,267260,15,370500,2,20000,5.71,89723,211217,36047135,89723,5.71,42.48,0.25,0.25,32745213750,0.25,0.25,32745213750
+LG에너지솔루션,373220,16,283000,5,-8500,-2.92,111537,158255,234000000,111537,-2.92,70.48,0.05,0.05,31796650750,0.05,0.05,31796650750
+우리기술,032820,17,2135,2,115,5.69,14161837,13881107,164677432,14161837,5.69,102.02,8.60,8.60,30351715549,8.63,8.63,30351715549
+HD현대중공업,329180,18,405250,5,-18250,-4.31,72145,119043,88773116,72145,-4.31,60.60,0.08,0.08,29492225750,0.08,0.08,29492225750
+KODEX 코스닥150선물인버스,251340,19,3980,5,-55,-1.36,7026452,29657052,56300000,7026452,-1.36,23.69,12.48,12.48,28019300371,12.50,12.50,28019300371
+원익홀딩스,030530,20,5410,2,100,1.88,5225561,49466076,77237981,5225561,1.88,10.56,6.77,6.77,27858422875,6.67,6.67,27858422875
+에이비엘바이오,298380,21,66500,2,3600,5.72,401147,806512,48528007,401147,5.72,49.74,0.83,0.83,26336363950,0.82,0.82,26336363950
+하림,136480,22,3540,5,-260,-6.84,7188344,79462632,106209702,7188344,-6.84,9.05,6.77,6.77,25135818247,6.69,6.69,25135818247
+리드코프,012700,23,6080,2,710,13.22,4232485,3901217,26446135,4232485,13.22,108.49,16.00,16.00,24761030490,15.40,15.40,24761030490
+한화에어로스페이스,012450,24,830000,5,-9000,-1.07,28445,109527,47296201,28445,-1.07,25.97,0.06,0.06,23792124500,0.06,0.06,23792124500
+마니커,027740,25,1191,2,81,7.30,20334097,25191450,63511228,20334097,7.30,80.72,32.02,32.02,22978608301,30.38,30.38,22978608301
+LS ELECTRIC,010120,26,249500,2,16000,6.85,92839,203926,30000000,92839,6.85,45.53,0.31,0.31,22834586750,0.31,0.31,22834586750
+한화시스템,272210,27,45200,5,-100,-0.22,488006,2592855,188919389,488006,-0.22,18.82,0.26,0.26,22142342975,0.26,0.26,22142342975
+한미반도체,042700,28,87900,2,2200,2.57,250012,1988844,96614259,250012,2.57,12.57,0.26,0.26,21852926650,0.26,0.26,21852926650
+삼성SDI,006400,29,164300,5,-5100,-3.01,130181,490511,68764530,130181,-3.01,26.54,0.19,0.19,21691258050,0.19,0.19,21691258050
+ACE 테슬라밸류체인액티브,457480,30,15060,2,335,2.28,1418556,5837417,82550000,1418556,2.28,24.30,1.72,1.72,21323871447,1.72,1.72,21323871447
diff --git a/top30/20250520/top30-tv-20250520-094001.csv b/top30/20250520/top30-tv-20250520-094001.csv
new file mode 100644
index 000000000000..0999b054618b
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23925,2,14825,162.91,10582249,0,15044430,10582249,162.91,0.00,70.34,70.34,262049971100,72.80,72.80,262049971100
+두산에너빌리티,034020,2,36600,2,2000,5.78,6294683,9332808,640561146,6294683,5.78,67.45,0.98,0.98,227370179225,0.97,0.97,227370179225
+SK하이닉스,000660,3,206000,2,6600,3.31,862708,2482673,728002365,862708,3.31,34.75,0.12,0.12,177059646750,0.12,0.12,177059646750
+삼성전자,005930,4,56300,2,500,0.90,1744458,9802105,5919637922,1744458,0.90,17.80,0.03,0.03,98404384250,0.03,0.03,98404384250
+KODEX 코스닥150레버리지,233740,5,6790,2,160,2.41,10794288,36999368,275300000,10794288,2.41,29.17,3.92,3.92,73203034125,3.92,3.92,73203034125
+한화솔루션,009830,6,36200,5,-2850,-7.30,1910890,3175463,171892536,1910890,-7.30,60.18,1.11,1.11,69106826475,1.11,1.11,69106826475
+KODEX 레버리지,122630,7,16495,2,265,1.63,4041426,14699314,145300000,4041426,1.63,27.49,2.78,2.78,66748294808,2.78,2.78,66748294808
+KODEX 200선물인버스2X,252670,8,2030,5,-40,-1.93,32369781,109155176,627100000,32369781,-1.93,29.65,5.16,5.16,65699856904,5.16,5.16,65699856904
+실리콘투,257720,9,39900,2,3000,8.13,1406154,1186971,61171908,1406154,8.13,118.47,2.30,2.30,55893635625,2.29,2.29,55893635625
+하림,136480,10,3640,5,-160,-4.21,14815152,79462632,106209702,14815152,-4.21,18.64,13.95,13.95,53555388686,13.85,13.85,53555388686
+이뮨온시아,424870,11,7160,5,-340,-4.53,7235103,199182304,73004309,7235103,-4.53,3.63,9.91,9.91,51654479940,9.88,9.88,51654479940
+한화오션,042660,12,77900,5,-1000,-1.27,604415,1732321,306413394,604415,-1.27,34.89,0.20,0.20,47251332300,0.20,0.20,47251332300
+로보티즈,108490,13,61900,2,2900,4.92,703914,893775,13212660,703914,4.92,78.76,5.33,5.33,44025233250,5.38,5.38,44025233250
+폴라리스AI파마,041910,14,9210,2,1200,14.98,4719976,683232,13501607,4719976,14.98,690.83,34.96,34.96,43517991725,35.00,35.00,43517991725
+HD현대일렉트릭,267260,15,369000,2,18500,5.28,113269,211217,36047135,113269,5.28,53.63,0.31,0.31,41476051500,0.31,0.31,41476051500
+마니커,027740,16,1237,2,127,11.44,34648010,25191450,63511228,34648010,11.44,137.54,54.55,54.55,41128518787,52.35,52.35,41128518787
+유라클,088340,17,23400,2,4020,20.74,1563212,395251,4330068,1563212,20.74,395.50,36.10,36.10,37688192225,37.20,37.20,37688192225
+원익홀딩스,030530,18,5510,2,200,3.77,6823542,49466076,77237981,6823542,3.77,13.79,8.83,8.83,36548305835,8.59,8.59,36548305835
+LG에너지솔루션,373220,19,282000,5,-9500,-3.26,122616,158255,234000000,122616,-3.26,77.48,0.05,0.05,34930899250,0.05,0.05,34930899250
+HD현대중공업,329180,20,405500,5,-18000,-4.25,85360,119043,88773116,85360,-4.25,71.71,0.10,0.10,34841969250,0.10,0.10,34841969250
+리드코프,012700,21,6070,2,700,13.04,5858077,3901217,26446135,5858077,13.04,150.16,22.15,22.15,34496677435,21.49,21.49,34496677435
+엠에스씨,009780,22,10220,2,1290,14.45,3226806,6145961,17600000,3226806,14.45,52.50,18.33,18.33,33401240815,18.57,18.57,33401240815
+우리기술,032820,23,2125,2,105,5.20,15540180,13881107,164677432,15540180,5.20,111.95,9.44,9.44,33284197056,9.51,9.51,33284197056
+한화에어로스페이스,012450,24,828000,5,-11000,-1.31,38291,109527,47296201,38291,-1.31,34.96,0.08,0.08,31918043500,0.08,0.08,31918043500
+KODEX 코스닥150선물인버스,251340,25,3985,5,-50,-1.24,7925942,29657052,56300000,7925942,-1.24,26.73,14.08,14.08,31596360715,14.08,14.08,31596360715
+에이비엘바이오,298380,26,67300,2,4400,7.00,464442,806512,48528007,464442,7.00,57.59,0.96,0.96,30564413650,0.94,0.94,30564413650
+한미반도체,042700,27,87500,2,1800,2.10,313915,1988844,96614259,313915,2.10,15.78,0.32,0.32,27460477550,0.32,0.32,27460477550
+알테오젠,196170,28,328000,2,8500,2.66,82071,243441,53318828,82071,2.66,33.71,0.15,0.15,26796058000,0.15,0.15,26796058000
+한화시스템,272210,29,44800,5,-500,-1.10,584513,2592855,188919389,584513,-1.10,22.54,0.31,0.31,26465279450,0.31,0.31,26465279450
+삼성SDI,006400,30,163800,5,-5600,-3.31,158156,490511,68764530,158156,-3.31,32.24,0.23,0.23,26284300750,0.23,0.23,26284300750
diff --git a/top30/20250520/top30-tv-20250520-095001.csv b/top30/20250520/top30-tv-20250520-095001.csv
new file mode 100644
index 000000000000..46a2468d64ed
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22800,2,13700,150.55,11456228,0,15044430,11456228,150.55,0.00,76.15,76.15,282431469300,82.34,82.34,282431469300
+두산에너빌리티,034020,2,36550,2,1950,5.64,6585520,9332808,640561146,6585520,5.64,70.56,1.03,1.03,237980854025,1.02,1.02,237980854025
+SK하이닉스,000660,3,205500,2,6100,3.06,936742,2482673,728002365,936742,3.06,37.73,0.13,0.13,192284208250,0.13,0.13,192284208250
+삼성전자,005930,4,56200,2,400,0.72,1986721,9802105,5919637922,1986721,0.72,20.27,0.03,0.03,112029445050,0.03,0.03,112029445050
+한화솔루션,009830,5,35600,5,-3450,-8.83,2300447,3175463,171892536,2300447,-8.83,72.44,1.34,1.34,83032433075,1.36,1.36,83032433075
+KODEX 코스닥150레버리지,233740,6,6780,2,150,2.26,11767366,36999368,275300000,11767366,2.26,31.80,4.27,4.27,79816780353,4.28,4.28,79816780353
+원익홀딩스,030530,7,5690,2,380,7.16,13976112,49466076,77237981,13976112,7.16,28.25,18.09,18.09,77169478005,17.56,17.56,77169478005
+KODEX 레버리지,122630,8,16460,2,230,1.42,4553822,14699314,145300000,4553822,1.42,30.98,3.13,3.13,75184792713,3.14,3.14,75184792713
+KODEX 200선물인버스2X,252670,9,2040,5,-30,-1.45,35906186,109155176,627100000,35906186,-1.45,32.89,5.73,5.73,72898120651,5.70,5.70,72898120651
+하림,136480,10,3570,5,-230,-6.05,16822986,79462632,106209702,16822986,-6.05,21.17,15.84,15.84,60890442642,16.06,16.06,60890442642
+실리콘투,257720,11,39950,2,3050,8.27,1472379,1186971,61171908,1472379,8.27,124.05,2.41,2.41,58529787025,2.40,2.40,58529787025
+이뮨온시아,424870,12,7110,5,-390,-5.20,8160584,199182304,73004309,8160584,-5.20,4.10,11.18,11.18,58284164470,11.23,11.23,58284164470
+리드코프,012700,13,6370,2,1000,18.62,8755155,3901217,26446135,8755155,18.62,224.42,33.11,33.11,52561680845,31.20,31.20,52561680845
+한화오션,042660,14,78400,5,-500,-0.63,644594,1732321,306413394,644594,-0.63,37.21,0.21,0.21,50391821150,0.21,0.21,50391821150
+마니커,027740,15,1206,2,96,8.65,39970722,25191450,63511228,39970722,8.65,158.67,62.93,62.93,47761639740,62.36,62.36,47761639740
+로보티즈,108490,16,61400,2,2400,4.07,756608,893775,13212660,756608,4.07,84.65,5.73,5.73,47282993800,5.83,5.83,47282993800
+폴라리스AI파마,041910,17,8960,2,950,11.86,5090581,683232,13501607,5090581,11.86,745.07,37.70,37.70,46867098585,38.74,38.74,46867098585
+HD현대일렉트릭,267260,18,367500,2,17000,4.85,120525,211217,36047135,120525,4.85,57.06,0.33,0.33,44147219000,0.33,0.33,44147219000
+에이비엘바이오,298380,19,67600,2,4700,7.47,616446,806512,48528007,616446,7.47,76.43,1.27,1.27,40849827900,1.25,1.25,40849827900
+유라클,088340,20,23100,2,3720,19.20,1650223,395251,4330068,1650223,19.20,417.51,38.11,38.11,39715259250,39.71,39.71,39715259250
+엠에스씨,009780,21,9780,2,850,9.52,3736547,6145961,17600000,3736547,9.52,60.80,21.23,21.23,38518031070,22.38,22.38,38518031070
+LG에너지솔루션,373220,22,281000,5,-10500,-3.60,134120,158255,234000000,134120,-3.60,84.75,0.06,0.06,38166131500,0.06,0.06,38166131500
+HD현대중공업,329180,23,407500,5,-16000,-3.78,90292,119043,88773116,90292,-3.78,75.85,0.10,0.10,36851553250,0.10,0.10,36851553250
+한화에어로스페이스,012450,24,830000,5,-9000,-1.07,43957,109527,47296201,43957,-1.07,40.13,0.09,0.09,36622766500,0.09,0.09,36622766500
+우리기술,032820,25,2145,2,125,6.19,16383142,13881107,164677432,16383142,6.19,118.02,9.95,9.95,35082465003,9.93,9.93,35082465003
+KODEX 코스닥150선물인버스,251340,26,3985,5,-50,-1.24,8526163,29657052,56300000,8526163,-1.24,28.75,15.14,15.14,33985230605,15.15,15.15,33985230605
+삼성SDI,006400,27,163300,5,-6100,-3.60,197021,490511,68764530,197021,-3.60,40.17,0.29,0.29,32635656400,0.29,0.29,32635656400
+수젠텍,253840,28,7280,2,120,1.68,4423028,11416990,16743200,4423028,1.68,38.74,26.42,26.42,31464714830,25.81,25.81,31464714830
+한미반도체,042700,29,87000,2,1300,1.52,345028,1988844,96614259,345028,1.52,17.35,0.36,0.36,30173120800,0.36,0.36,30173120800
+KODEX 200,069500,30,35015,2,245,0.70,854989,7732398,179650000,854989,0.70,11.06,0.48,0.48,29981604892,0.48,0.48,29981604892
diff --git a/top30/20250520/top30-tv-20250520-100001.csv b/top30/20250520/top30-tv-20250520-100001.csv
new file mode 100644
index 000000000000..7847b929875d
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21250,2,12150,133.52,13029871,0,15044430,13029871,133.52,0.00,86.61,86.61,317081136000,99.18,99.18,317081136000
+두산에너빌리티,034020,2,36550,2,1950,5.64,6990053,9332808,640561146,6990053,5.64,74.90,1.09,1.09,252773676675,1.08,1.08,252773676675
+SK하이닉스,000660,3,205500,2,6100,3.06,996284,2482673,728002365,996284,3.06,40.13,0.14,0.14,204520026750,0.14,0.14,204520026750
+삼성전자,005930,4,56200,2,400,0.72,2089501,9802105,5919637922,2089501,0.72,21.32,0.04,0.04,117805932400,0.04,0.04,117805932400
+원익홀딩스,030530,5,5860,2,550,10.36,20935537,49466076,77237981,20935537,10.36,42.32,27.11,27.11,117612134840,25.99,25.99,117612134840
+한화솔루션,009830,6,35350,5,-3700,-9.48,2580993,3175463,171892536,2580993,-9.48,81.28,1.50,1.50,93000234725,1.53,1.53,93000234725
+KODEX 코스닥150레버리지,233740,7,6745,2,115,1.73,12547924,36999368,275300000,12547924,1.73,33.91,4.56,4.56,85094242696,4.58,4.58,85094242696
+KODEX 레버리지,122630,8,16410,2,180,1.11,4970438,14699314,145300000,4970438,1.11,33.81,3.42,3.42,82031511489,3.44,3.44,82031511489
+KODEX 200선물인버스2X,252670,9,2042,5,-28,-1.35,38106829,109155176,627100000,38106829,-1.35,34.91,6.08,6.08,77388300762,6.04,6.04,77388300762
+하림,136480,10,3630,5,-170,-4.47,18120841,79462632,106209702,18120841,-4.47,22.80,17.06,17.06,65528838867,17.00,17.00,65528838867
+이뮨온시아,424870,11,7010,5,-490,-6.53,8681711,199182304,73004309,8681711,-6.53,4.36,11.89,11.89,61957748215,12.11,12.11,61957748215
+리드코프,012700,12,6060,2,690,12.85,10163097,3901217,26446135,10163097,12.85,260.51,38.43,38.43,61311567240,38.26,38.26,61311567240
+실리콘투,257720,13,39900,2,3000,8.13,1528938,1186971,61171908,1528938,8.13,128.81,2.50,2.50,60785796600,2.49,2.49,60785796600
+마니커,027740,14,1260,2,150,13.51,44689486,25191450,63511228,44689486,13.51,177.40,70.36,70.36,53502927669,66.86,66.86,53502927669
+한화오션,042660,15,78200,5,-700,-0.89,683576,1732321,306413394,683576,-0.89,39.46,0.22,0.22,53448259850,0.22,0.22,53448259850
+로보티즈,108490,16,62100,2,3100,5.25,797153,893775,13212660,797153,5.25,89.19,6.03,6.03,49792844200,6.07,6.07,49792844200
+폴라리스AI파마,041910,17,8890,2,880,10.99,5277414,683232,13501607,5277414,10.99,772.42,39.09,39.09,48528423390,40.43,40.43,48528423390
+수젠텍,253840,18,7360,2,200,2.79,6572796,11416990,16743200,6572796,2.79,57.57,39.26,39.26,47627972170,38.65,38.65,47627972170
+HD현대일렉트릭,267260,19,368500,2,18000,5.14,126288,211217,36047135,126288,5.14,59.79,0.35,0.35,46271545000,0.35,0.35,46271545000
+에이비엘바이오,298380,20,67200,2,4300,6.84,692059,806512,48528007,692059,6.84,85.81,1.43,1.43,45950869900,1.41,1.41,45950869900
+엠에스씨,009780,21,9710,2,780,8.73,4090878,6145961,17600000,4090878,8.73,66.56,23.24,23.24,41944647065,24.54,24.54,41944647065
+LG에너지솔루션,373220,22,280500,5,-11000,-3.77,142814,158255,234000000,142814,-3.77,90.24,0.06,0.06,40608665000,0.06,0.06,40608665000
+유라클,088340,23,23400,2,4020,20.74,1684387,395251,4330068,1684387,20.74,426.16,38.90,38.90,40512530825,39.98,39.98,40512530825
+HD현대중공업,329180,24,406000,5,-17500,-4.13,98191,119043,88773116,98191,-4.13,82.48,0.11,0.11,40069378500,0.11,0.11,40069378500
+한화에어로스페이스,012450,25,831000,5,-8000,-0.95,46494,109527,47296201,46494,-0.95,42.45,0.10,0.10,38731299000,0.10,0.10,38731299000
+KODEX 코스닥150선물인버스,251340,26,4000,5,-35,-0.87,9552965,29657052,56300000,9552965,-0.87,32.21,16.97,16.97,38083263155,16.91,16.91,38083263155
+삼성SDI,006400,27,162600,5,-6800,-4.01,224340,490511,68764530,224340,-4.01,45.74,0.33,0.33,37087954050,0.33,0.33,37087954050
+우리기술,032820,28,2145,2,125,6.19,17077020,13881107,164677432,17077020,6.19,123.02,10.37,10.37,36566873789,10.35,10.35,36566873789
+KODEX 200,069500,29,34960,2,190,0.55,981455,7732398,179650000,981455,0.55,12.69,0.55,0.55,34406934750,0.55,0.55,34406934750
+한미반도체,042700,30,87000,2,1300,1.52,380698,1988844,96614259,380698,1.52,19.14,0.39,0.39,33271476600,0.40,0.40,33271476600
diff --git a/top30/20250520/top30-tv-20250520-101001.csv b/top30/20250520/top30-tv-20250520-101001.csv
new file mode 100644
index 000000000000..9c6bb9e9905d
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22400,2,13300,146.15,14136574,0,15044430,14136574,146.15,0.00,93.97,93.97,341328278600,101.29,101.29,341328278600
+두산에너빌리티,034020,2,36500,2,1900,5.49,7595419,9332808,640561146,7595419,5.49,81.38,1.19,1.19,274974874950,1.18,1.18,274974874950
+SK하이닉스,000660,3,204250,2,4850,2.43,1074199,2482673,728002365,1074199,2.43,43.27,0.15,0.15,220484786500,0.15,0.15,220484786500
+원익홀딩스,030530,4,5480,2,170,3.20,25193834,49466076,77237981,25193834,3.20,50.93,32.62,32.62,141528658135,33.44,33.44,141528658135
+삼성전자,005930,5,56300,2,500,0.90,2371317,9802105,5919637922,2371317,0.90,24.19,0.04,0.04,133621828200,0.04,0.04,133621828200
+한화솔루션,009830,6,35600,5,-3450,-8.83,2842776,3175463,171892536,2842776,-8.83,89.52,1.65,1.65,102282288425,1.67,1.67,102282288425
+KODEX 코스닥150레버리지,233740,7,6685,2,55,0.83,13742714,36999368,275300000,13742714,0.83,37.14,4.99,4.99,93120301214,5.06,5.06,93120301214
+KODEX 레버리지,122630,8,16395,2,165,1.02,5346515,14699314,145300000,5346515,1.02,36.37,3.68,3.68,88200620473,3.70,3.70,88200620473
+KODEX 200선물인버스2X,252670,9,2045,5,-25,-1.21,42377685,109155176,627100000,42377685,-1.21,38.82,6.76,6.76,86122262392,6.72,6.72,86122262392
+하림,136480,10,3590,5,-210,-5.53,18914754,79462632,106209702,18914754,-5.53,23.80,17.81,17.81,68405867455,17.94,17.94,68405867455
+실리콘투,257720,11,40050,2,3150,8.54,1649665,1186971,61171908,1649665,8.54,138.98,2.70,2.70,65599010875,2.68,2.68,65599010875
+리드코프,012700,12,5940,2,570,10.61,10824277,3901217,26446135,10824277,10.61,277.46,40.93,40.93,65294650660,41.57,41.57,65294650660
+이뮨온시아,424870,13,7030,5,-470,-6.27,9027470,199182304,73004309,9027470,-6.27,4.53,12.37,12.37,64380069355,12.54,12.54,64380069355
+마니커,027740,14,1228,2,118,10.63,48049922,25191450,63511228,48049922,10.63,190.74,75.66,75.66,57699779143,73.98,73.98,57699779143
+우리기술,032820,15,2170,2,150,7.43,26512089,13881107,164677432,26512089,7.43,190.99,16.10,16.10,57346710281,16.05,16.05,57346710281
+한화오션,042660,16,78300,5,-600,-0.76,703086,1732321,306413394,703086,-0.76,40.59,0.23,0.23,54974919750,0.23,0.23,54974919750
+수젠텍,253840,17,7440,2,280,3.91,7306575,11416990,16743200,7306575,3.91,64.00,43.64,43.64,52998606865,42.55,42.55,52998606865
+로보티즈,108490,18,61700,2,2700,4.58,817986,893775,13212660,817986,4.58,91.52,6.19,6.19,51083853800,6.27,6.27,51083853800
+에이비엘바이오,298380,19,66700,2,3800,6.04,748526,806512,48528007,748526,6.04,92.81,1.54,1.54,49729140450,1.54,1.54,49729140450
+폴라리스AI파마,041910,20,8960,2,950,11.86,5369052,683232,13501607,5369052,11.86,785.83,39.77,39.77,49346978025,40.79,40.79,49346978025
+HD현대일렉트릭,267260,21,368500,2,18000,5.14,133601,211217,36047135,133601,5.14,63.25,0.37,0.37,48972588250,0.37,0.37,48972588250
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,11272639,29657052,56300000,11272639,-0.50,38.01,20.02,20.02,44970511342,19.89,19.89,44970511342
+LG에너지솔루션,373220,23,280000,5,-11500,-3.95,154820,158255,234000000,154820,-3.95,97.83,0.07,0.07,43973881750,0.07,0.07,43973881750
+엠에스씨,009780,24,9800,2,870,9.74,4297608,6145961,17600000,4297608,9.74,69.93,24.42,24.42,43972120730,25.49,25.49,43972120730
+KODEX 200,069500,25,34945,2,175,0.50,1237585,7732398,179650000,1237585,0.50,16.01,0.69,0.69,43356277025,0.69,0.69,43356277025
+유라클,088340,26,23350,2,3970,20.49,1764297,395251,4330068,1764297,20.49,446.37,40.75,40.75,42382249025,41.92,41.92,42382249025
+삼성SDI,006400,27,162800,5,-6600,-3.90,255645,490511,68764530,255645,-3.90,52.12,0.37,0.37,42180571800,0.38,0.38,42180571800
+한화에어로스페이스,012450,28,830000,5,-9000,-1.07,50330,109527,47296201,50330,-1.07,45.95,0.11,0.11,41915655000,0.11,0.11,41915655000
+HD현대중공업,329180,29,406500,5,-17000,-4.01,102504,119043,88773116,102504,-4.01,86.11,0.12,0.12,41822587750,0.12,0.12,41822587750
+한미반도체,042700,30,86700,2,1000,1.17,403244,1988844,96614259,403244,1.17,20.28,0.42,0.42,35228268000,0.42,0.42,35228268000
diff --git a/top30/20250520/top30-tv-20250520-102001.csv b/top30/20250520/top30-tv-20250520-102001.csv
new file mode 100644
index 000000000000..9570cd83eefa
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23300,2,14200,156.04,15492731,0,15044430,15492731,156.04,0.00,102.98,102.98,372257997850,106.20,106.20,372257997850
+두산에너빌리티,034020,2,36550,2,1950,5.64,7899301,9332808,640561146,7899301,5.64,84.64,1.23,1.23,286049160325,1.22,1.22,286049160325
+SK하이닉스,000660,3,204500,2,5100,2.56,1097009,2482673,728002365,1097009,2.56,44.19,0.15,0.15,225144290500,0.15,0.15,225144290500
+원익홀딩스,030530,4,5600,2,290,5.46,26484902,49466076,77237981,26484902,5.46,53.54,34.29,34.29,148666133810,34.37,34.37,148666133810
+삼성전자,005930,5,56150,2,350,0.63,2508261,9802105,5919637922,2508261,0.63,25.59,0.04,0.04,141319936150,0.04,0.04,141319936150
+한화솔루션,009830,6,36100,5,-2950,-7.55,3099812,3175463,171892536,3099812,-7.55,97.62,1.80,1.80,111492674625,1.80,1.80,111492674625
+KODEX 코스닥150레버리지,233740,7,6700,2,70,1.06,14612492,36999368,275300000,14612492,1.06,39.49,5.31,5.31,98938716451,5.36,5.36,98938716451
+KODEX 레버리지,122630,8,16360,2,130,0.80,5835184,14699314,145300000,5835184,0.80,39.70,4.02,4.02,96204362314,4.05,4.05,96204362314
+KODEX 200선물인버스2X,252670,9,2052,5,-18,-0.87,44336233,109155176,627100000,44336233,-0.87,40.62,7.07,7.07,90134502002,7.00,7.00,90134502002
+실리콘투,257720,10,40500,2,3600,9.76,1825659,1186971,61171908,1825659,9.76,153.81,2.98,2.98,72690930100,2.93,2.93,72690930100
+하림,136480,11,3545,5,-255,-6.71,19526150,79462632,106209702,19526150,-6.71,24.57,18.38,18.38,70587827845,18.75,18.75,70587827845
+리드코프,012700,12,5880,2,510,9.50,11303657,3901217,26446135,11303657,9.50,289.75,42.74,42.74,68122127490,43.81,43.81,68122127490
+이뮨온시아,424870,13,6990,5,-510,-6.80,9328520,199182304,73004309,9328520,-6.80,4.68,12.78,12.78,66485495775,13.03,13.03,66485495775
+폴라리스AI파마,041910,14,9600,2,1590,19.85,7049290,683232,13501607,7049290,19.85,1031.76,52.21,52.21,65303713645,50.38,50.38,65303713645
+우리기술,032820,15,2142,2,122,6.04,29405310,13881107,164677432,29405310,6.04,211.84,17.86,17.86,63556747039,18.02,18.02,63556747039
+마니커,027740,16,1204,2,94,8.47,49628106,25191450,63511228,49628106,8.47,197.00,78.14,78.14,59627676986,77.98,77.98,59627676986
+한화오션,042660,17,78200,5,-700,-0.89,732223,1732321,306413394,732223,-0.89,42.27,0.24,0.24,57255376150,0.24,0.24,57255376150
+수젠텍,253840,18,7350,2,190,2.65,7658597,11416990,16743200,7658597,2.65,67.08,45.74,45.74,55591931145,45.17,45.17,55591931145
+에이비엘바이오,298380,19,66500,2,3600,5.72,792687,806512,48528007,792687,5.72,98.29,1.63,1.63,52667890550,1.63,1.63,52667890550
+로보티즈,108490,20,62100,2,3100,5.25,841812,893775,13212660,841812,5.25,94.19,6.37,6.37,52552810100,6.40,6.40,52552810100
+HD현대일렉트릭,267260,21,369500,2,19000,5.42,142975,211217,36047135,142975,5.42,67.69,0.40,0.40,52423433250,0.39,0.39,52423433250
+KODEX 코스닥150선물인버스,251340,22,4010,5,-25,-0.62,12443388,29657052,56300000,12443388,-0.62,41.96,22.10,22.10,49671981614,22.00,22.00,49671981614
+삼성SDI,006400,23,161300,5,-8100,-4.78,296677,490511,68764530,296677,-4.78,60.48,0.43,0.43,48835754550,0.44,0.44,48835754550
+LG에너지솔루션,373220,24,278500,5,-13000,-4.46,170071,158255,234000000,170071,-4.46,107.47,0.07,0.07,48236600000,0.07,0.07,48236600000
+엠에스씨,009780,25,9870,2,940,10.53,4512897,6145961,17600000,4512897,10.53,73.43,25.64,25.64,46106250755,26.54,26.54,46106250755
+한화에어로스페이스,012450,26,831000,5,-8000,-0.95,54899,109527,47296201,54899,-0.95,50.12,0.12,0.12,45716338000,0.12,0.12,45716338000
+KODEX 200,069500,27,34905,2,135,0.39,1285780,7732398,179650000,1285780,0.39,16.63,0.72,0.72,45039391588,0.72,0.72,45039391588
+HD현대중공업,329180,28,407000,5,-16500,-3.90,107748,119043,88773116,107748,-3.90,90.51,0.12,0.12,43958056250,0.12,0.12,43958056250
+유라클,088340,29,23250,2,3870,19.97,1792699,395251,4330068,1792699,19.97,453.56,41.40,41.40,43040111750,42.75,42.75,43040111750
+한미반도체,042700,30,86700,2,1000,1.17,422723,1988844,96614259,422723,1.17,21.25,0.44,0.44,36915917850,0.44,0.44,36915917850
diff --git a/top30/20250520/top30-tv-20250520-103002.csv b/top30/20250520/top30-tv-20250520-103002.csv
new file mode 100644
index 000000000000..7f90d0ff9698
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22100,2,13000,142.86,16279320,0,15044430,16279320,142.86,0.00,108.21,108.21,390093447350,117.33,117.33,390093447350
+두산에너빌리티,034020,2,36400,2,1800,5.20,8073882,9332808,640561146,8073882,5.20,86.51,1.26,1.26,292410568825,1.25,1.25,292410568825
+SK하이닉스,000660,3,205000,2,5600,2.81,1153781,2482673,728002365,1153781,2.81,46.47,0.16,0.16,236751603750,0.16,0.16,236751603750
+삼성전자,005930,4,56100,2,300,0.54,2878424,9802105,5919637922,2878424,0.54,29.37,0.05,0.05,162057634750,0.05,0.05,162057634750
+원익홀딩스,030530,5,5520,2,210,3.95,27290388,49466076,77237981,27290388,3.95,55.17,35.33,35.33,153146202065,35.92,35.92,153146202065
+한화솔루션,009830,6,36300,5,-2750,-7.04,3288308,3175463,171892536,3288308,-7.04,103.55,1.91,1.91,118301898350,1.90,1.90,118301898350
+KODEX 코스닥150레버리지,233740,7,6705,2,75,1.13,15663411,36999368,275300000,15663411,1.13,42.33,5.69,5.69,105961618821,5.74,5.74,105961618821
+KODEX 레버리지,122630,8,16390,2,160,0.99,6253546,14699314,145300000,6253546,0.99,42.54,4.30,4.30,103049498545,4.33,4.33,103049498545
+KODEX 200선물인버스2X,252670,9,2050,5,-20,-0.97,48106270,109155176,627100000,48106270,-0.97,44.07,7.67,7.67,97875772589,7.61,7.61,97875772589
+폴라리스AI파마,041910,10,9530,2,1520,18.98,8586611,683232,13501607,8586611,18.98,1256.76,63.60,63.60,80012344140,62.18,62.18,80012344140
+실리콘투,257720,11,40550,2,3650,9.89,2001246,1186971,61171908,2001246,9.89,168.60,3.27,3.27,79840985825,3.22,3.22,79840985825
+하림,136480,12,3570,5,-230,-6.05,20039323,79462632,106209702,20039323,-6.05,25.22,18.87,18.87,72414650015,19.10,19.10,72414650015
+리드코프,012700,13,5960,2,590,10.99,11533847,3901217,26446135,11533847,10.99,295.65,43.61,43.61,69487663005,44.09,44.09,69487663005
+이뮨온시아,424870,14,6920,5,-580,-7.73,9647773,199182304,73004309,9647773,-7.73,4.84,13.22,13.22,68706430445,13.60,13.60,68706430445
+우리기술,032820,15,2135,2,115,5.69,30183594,13881107,164677432,30183594,5.69,217.44,18.33,18.33,65221591960,18.55,18.55,65221591960
+마니커,027740,16,1228,2,118,10.63,52065135,25191450,63511228,52065135,10.63,206.68,81.98,81.98,62613802024,80.28,80.28,62613802024
+한화오션,042660,17,78500,5,-400,-0.51,759518,1732321,306413394,759518,-0.51,43.84,0.25,0.25,59395728600,0.25,0.25,59395728600
+수젠텍,253840,18,7220,2,60,0.84,7909946,11416990,16743200,7909946,0.84,69.28,47.24,47.24,57414162975,47.49,47.49,57414162975
+KODEX 코스닥150선물인버스,251340,19,4015,5,-20,-0.50,14010474,29657052,56300000,14010474,-0.50,47.24,24.89,24.89,55966464421,24.76,24.76,55966464421
+에이비엘바이오,298380,20,66600,2,3700,5.88,835050,806512,48528007,835050,5.88,103.54,1.72,1.72,55478195750,1.72,1.72,55478195750
+로보티즈,108490,21,62000,2,3000,5.08,863549,893775,13212660,863549,5.08,96.62,6.54,6.54,53903694550,6.58,6.58,53903694550
+HD현대일렉트릭,267260,22,369500,2,19000,5.42,146704,211217,36047135,146704,5.42,69.46,0.41,0.41,53800369000,0.40,0.40,53800369000
+삼성SDI,006400,23,161100,5,-8300,-4.90,321528,490511,68764530,321528,-4.90,65.55,0.47,0.47,52840769400,0.48,0.48,52840769400
+LG에너지솔루션,373220,24,279750,5,-11750,-4.03,184566,158255,234000000,184566,-4.03,116.63,0.08,0.08,52276376250,0.08,0.08,52276376250
+KODEX 200,069500,25,34930,2,160,0.46,1481332,7732398,179650000,1481332,0.46,19.16,0.82,0.82,51863872531,0.83,0.83,51863872531
+유라클,088340,26,24200,2,4820,24.87,2037397,395251,4330068,2037397,24.87,515.47,47.05,47.05,48955346225,46.72,46.72,48955346225
+한화에어로스페이스,012450,27,833000,5,-6000,-0.72,57838,109527,47296201,57838,-0.72,52.81,0.12,0.12,48162738000,0.12,0.12,48162738000
+엠에스씨,009780,28,9960,2,1030,11.53,4598859,6145961,17600000,4598859,11.53,74.83,26.13,26.13,46956812275,26.79,26.79,46956812275
+HD현대중공업,329180,29,406000,5,-17500,-4.13,110889,119043,88773116,110889,-4.13,93.15,0.12,0.12,45234941500,0.13,0.13,45234941500
+LS ELECTRIC,010120,30,250500,2,17000,7.28,152809,203926,30000000,152809,7.28,74.93,0.51,0.51,37772432500,0.50,0.50,37772432500
diff --git a/top30/20250520/top30-tv-20250520-104001.csv b/top30/20250520/top30-tv-20250520-104001.csv
new file mode 100644
index 000000000000..ab6d5610b055
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22950,2,13850,152.20,16899128,0,15044430,16899128,152.20,0.00,112.33,112.33,404216756625,117.07,117.07,404216756625
+두산에너빌리티,034020,2,36600,2,2000,5.78,8235925,9332808,640561146,8235925,5.78,88.25,1.29,1.29,298321415350,1.27,1.27,298321415350
+SK하이닉스,000660,3,204750,2,5350,2.68,1218282,2482673,728002365,1218282,2.68,49.07,0.17,0.17,249960271000,0.17,0.17,249960271000
+삼성전자,005930,4,56100,2,300,0.54,2993687,9802105,5919637922,2993687,0.54,30.54,0.05,0.05,168517256150,0.05,0.05,168517256150
+원익홀딩스,030530,5,5580,2,270,5.08,27709399,49466076,77237981,27709399,5.08,56.02,35.88,35.88,155466666985,36.07,36.07,155466666985
+한화솔루션,009830,6,35900,5,-3150,-8.07,3439703,3175463,171892536,3439703,-8.07,108.32,2.00,2.00,123772259775,2.01,2.01,123772259775
+KODEX 코스닥150레버리지,233740,7,6695,2,65,0.98,16123220,36999368,275300000,16123220,0.98,43.58,5.86,5.86,109039361001,5.92,5.92,109039361001
+KODEX 레버리지,122630,8,16385,2,155,0.96,6488960,14699314,145300000,6488960,0.96,44.14,4.47,4.47,106903775131,4.49,4.49,106903775131
+KODEX 200선물인버스2X,252670,9,2047,5,-23,-1.11,49363795,109155176,627100000,49363795,-1.11,45.22,7.87,7.87,100453803376,7.83,7.83,100453803376
+폴라리스AI파마,041910,10,9460,2,1450,18.10,8969849,683232,13501607,8969849,18.10,1312.86,66.44,66.44,83657545620,65.50,65.50,83657545620
+실리콘투,257720,11,40600,2,3700,10.03,2071417,1186971,61171908,2071417,10.03,174.51,3.39,3.39,82696641250,3.33,3.33,82696641250
+하림,136480,12,3575,5,-225,-5.92,20255696,79462632,106209702,20255696,-5.92,25.49,19.07,19.07,73188534356,19.28,19.28,73188534356
+리드코프,012700,13,5710,2,340,6.33,12037948,3901217,26446135,12037948,6.33,308.57,45.52,45.52,72410418955,47.95,47.95,72410418955
+이뮨온시아,424870,14,6960,5,-540,-7.20,10172923,199182304,73004309,10172923,-7.20,5.11,13.93,13.93,72346518865,14.24,14.24,72346518865
+우리기술,032820,15,2147,2,127,6.29,30833805,13881107,164677432,30833805,6.29,222.13,18.72,18.72,66617261527,18.84,18.84,66617261527
+마니커,027740,16,1230,2,120,10.81,53123501,25191450,63511228,53123501,10.81,210.88,83.64,83.64,63922904084,81.83,81.83,63922904084
+한화오션,042660,17,78600,5,-300,-0.38,778037,1732321,306413394,778037,-0.38,44.91,0.25,0.25,60848089850,0.25,0.25,60848089850
+수젠텍,253840,18,7230,2,70,0.98,8043786,11416990,16743200,8043786,0.98,70.45,48.04,48.04,58384043540,48.23,48.23,58384043540
+KODEX 코스닥150선물인버스,251340,19,4015,5,-20,-0.50,14470515,29657052,56300000,14470515,-0.50,48.79,25.70,25.70,57813426668,25.58,25.58,57813426668
+에이비엘바이오,298380,20,66800,2,3900,6.20,847208,806512,48528007,847208,6.20,105.05,1.75,1.75,56287512750,1.74,1.74,56287512750
+삼성SDI,006400,21,161900,5,-7500,-4.43,337235,490511,68764530,337235,-4.43,68.75,0.49,0.49,55378760900,0.50,0.50,55378760900
+HD현대일렉트릭,267260,22,368000,2,17500,4.99,150488,211217,36047135,150488,4.99,71.25,0.42,0.42,55196667750,0.42,0.42,55196667750
+로보티즈,108490,23,61700,2,2700,4.58,876920,893775,13212660,876920,4.58,98.11,6.64,6.64,54731041100,6.71,6.71,54731041100
+LG에너지솔루션,373220,24,279000,5,-12500,-4.29,191610,158255,234000000,191610,-4.29,121.08,0.08,0.08,54245979250,0.08,0.08,54245979250
+KODEX 200,069500,25,34925,2,155,0.45,1543048,7732398,179650000,1543048,0.45,19.96,0.86,0.86,54018624138,0.86,0.86,54018624138
+유라클,088340,26,24400,2,5020,25.90,2209336,395251,4330068,2209336,25.90,558.97,51.02,51.02,53144296950,50.30,50.30,53144296950
+한화에어로스페이스,012450,27,832000,5,-7000,-0.83,60006,109527,47296201,60006,-0.83,54.79,0.13,0.13,49965984000,0.13,0.13,49965984000
+엠에스씨,009780,28,10010,2,1080,12.09,4697073,6145961,17600000,4697073,12.09,76.43,26.69,26.69,47937693265,27.21,27.21,47937693265
+HD현대중공업,329180,29,407000,5,-16500,-3.90,112751,119043,88773116,112751,-3.90,94.71,0.13,0.13,45992119250,0.13,0.13,45992119250
+한미반도체,042700,30,86500,2,800,0.93,450526,1988844,96614259,450526,0.93,22.65,0.47,0.47,39322673700,0.47,0.47,39322673700
diff --git a/top30/20250520/top30-tv-20250520-105001.csv b/top30/20250520/top30-tv-20250520-105001.csv
new file mode 100644
index 000000000000..286fb36fa312
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22850,2,13750,151.10,17216175,0,15044430,17216175,151.10,0.00,114.44,114.44,411462830525,119.69,119.69,411462830525
+두산에너빌리티,034020,2,36550,2,1950,5.64,8370384,9332808,640561146,8370384,5.64,89.69,1.31,1.31,303231834450,1.30,1.30,303231834450
+SK하이닉스,000660,3,205750,2,6350,3.18,1297073,2482673,728002365,1297073,3.18,52.25,0.18,0.18,266149407500,0.18,0.18,266149407500
+삼성전자,005930,4,56050,2,250,0.45,3292103,9802105,5919637922,3292103,0.45,33.59,0.06,0.06,185252583700,0.06,0.06,185252583700
+원익홀딩스,030530,5,5580,2,270,5.08,28123831,49466076,77237981,28123831,5.08,56.85,36.41,36.41,157768750485,36.61,36.61,157768750485
+한화솔루션,009830,6,35900,5,-3150,-8.07,3514691,3175463,171892536,3514691,-8.07,110.68,2.04,2.04,126464273775,2.05,2.05,126464273775
+KODEX 레버리지,122630,7,16410,2,180,1.11,7041758,14699314,145300000,7041758,1.11,47.91,4.85,4.85,115970682547,4.86,4.86,115970682547
+KODEX 코스닥150레버리지,233740,8,6690,2,60,0.90,16512593,36999368,275300000,16512593,0.90,44.63,6.00,6.00,111647525796,6.06,6.06,111647525796
+KODEX 200선물인버스2X,252670,9,2040,5,-30,-1.45,51481083,109155176,627100000,51481083,-1.45,47.16,8.21,8.21,104785076000,8.19,8.19,104785076000
+폴라리스AI파마,041910,10,9400,2,1390,17.35,9403738,683232,13501607,9403738,17.35,1376.36,69.65,69.65,87764706550,69.15,69.15,87764706550
+실리콘투,257720,11,40500,2,3600,9.76,2129972,1186971,61171908,2129972,9.76,179.45,3.48,3.48,85071413525,3.43,3.43,85071413525
+하림,136480,12,3530,5,-270,-7.11,20508196,79462632,106209702,20508196,-7.11,25.81,19.31,19.31,74083428700,19.76,19.76,74083428700
+리드코프,012700,13,5700,2,330,6.15,12241429,3901217,26446135,12241429,6.15,313.78,46.29,46.29,73573090775,48.81,48.81,73573090775
+이뮨온시아,424870,14,6930,5,-570,-7.60,10333196,199182304,73004309,10333196,-7.60,5.19,14.15,14.15,73458243445,14.52,14.52,73458243445
+우리기술,032820,15,2165,2,145,7.18,31793286,13881107,164677432,31793286,7.18,229.04,19.31,19.31,68686253806,19.27,19.27,68686253806
+마니커,027740,16,1218,2,108,9.73,53830273,25191450,63511228,53830273,9.73,213.68,84.76,84.76,64784566935,83.75,83.75,64784566935
+한화오션,042660,17,78700,5,-200,-0.25,791906,1732321,306413394,791906,-0.25,45.71,0.26,0.26,61938281450,0.26,0.26,61938281450
+HD현대일렉트릭,267260,18,372000,2,21500,6.13,167329,211217,36047135,167329,6.13,79.22,0.46,0.46,61438033000,0.46,0.46,61438033000
+수젠텍,253840,19,7340,2,180,2.51,8221432,11416990,16743200,8221432,2.51,72.01,49.10,49.10,59685546055,48.57,48.57,59685546055
+유라클,088340,20,24900,2,5520,28.48,2465498,395251,4330068,2465498,28.48,623.78,56.94,56.94,59484012725,55.17,55.17,59484012725
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,14600069,29657052,56300000,14600069,-0.50,49.23,25.93,25.93,58333328123,25.81,25.81,58333328123
+삼성SDI,006400,22,161500,5,-7900,-4.66,347168,490511,68764530,347168,-4.66,70.78,0.50,0.50,56984086200,0.51,0.51,56984086200
+에이비엘바이오,298380,23,66600,2,3700,5.88,857171,806512,48528007,857171,5.88,106.28,1.77,1.77,56952146650,1.76,1.76,56952146650
+LG에너지솔루션,373220,24,278500,5,-13000,-4.46,199490,158255,234000000,199490,-4.46,126.06,0.09,0.09,56443154750,0.09,0.09,56443154750
+로보티즈,108490,25,62400,2,3400,5.76,897525,893775,13212660,897525,5.76,100.42,6.79,6.79,56013627550,6.79,6.79,56013627550
+KODEX 200,069500,26,34955,2,185,0.53,1587333,7732398,179650000,1587333,0.53,20.53,0.88,0.88,55566046398,0.88,0.88,55566046398
+한화에어로스페이스,012450,27,834000,5,-5000,-0.60,62391,109527,47296201,62391,-0.60,56.96,0.13,0.13,51952402000,0.13,0.13,51952402000
+엠에스씨,009780,28,9850,2,920,10.30,4771066,6145961,17600000,4771066,10.30,77.63,27.11,27.11,48671143790,28.08,28.08,48671143790
+HD현대중공업,329180,29,406000,5,-17500,-4.13,115885,119043,88773116,115885,-4.13,97.35,0.13,0.13,47265991500,0.13,0.13,47265991500
+LS ELECTRIC,010120,30,252000,2,18500,7.92,171905,203926,30000000,171905,7.92,84.30,0.57,0.57,42556512750,0.56,0.56,42556512750
diff --git a/top30/20250520/top30-tv-20250520-110001.csv b/top30/20250520/top30-tv-20250520-110001.csv
new file mode 100644
index 000000000000..b16364ee1625
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22650,2,13550,148.90,17455233,0,15044430,17455233,148.90,0.00,116.02,116.02,416879108250,122.34,122.34,416879108250
+두산에너빌리티,034020,2,36450,2,1850,5.35,8507231,9332808,640561146,8507231,5.35,91.15,1.33,1.33,308218375125,1.32,1.32,308218375125
+SK하이닉스,000660,3,204750,2,5350,2.68,1410141,2482673,728002365,1410141,2.68,56.80,0.19,0.19,289340237000,0.19,0.19,289340237000
+삼성전자,005930,4,56050,2,250,0.45,3465439,9802105,5919637922,3465439,0.45,35.35,0.06,0.06,194972304450,0.06,0.06,194972304450
+원익홀딩스,030530,5,5630,2,320,6.03,28589167,49466076,77237981,28589167,6.03,57.80,37.01,37.01,160369240955,36.88,36.88,160369240955
+한화솔루션,009830,6,35800,5,-3250,-8.32,3607457,3175463,171892536,3607457,-8.32,113.60,2.10,2.10,129792334050,2.11,2.11,129792334050
+KODEX 레버리지,122630,7,16395,2,165,1.02,7197931,14699314,145300000,7197931,1.02,48.97,4.95,4.95,118532799437,4.98,4.98,118532799437
+KODEX 코스닥150레버리지,233740,8,6675,2,45,0.68,17057579,36999368,275300000,17057579,0.68,46.10,6.20,6.20,115288227200,6.27,6.27,115288227200
+KODEX 200선물인버스2X,252670,9,2050,5,-20,-0.97,52174962,109155176,627100000,52174962,-0.97,47.80,8.32,8.32,106203816342,8.26,8.26,106203816342
+폴라리스AI파마,041910,10,9370,2,1360,16.98,9629063,683232,13501607,9629063,16.98,1409.34,71.32,71.32,89895623590,71.06,71.06,89895623590
+실리콘투,257720,11,40700,2,3800,10.30,2176998,1186971,61171908,2176998,10.30,183.41,3.56,3.56,86985892650,3.49,3.49,86985892650
+이뮨온시아,424870,12,6890,5,-610,-8.13,10651558,199182304,73004309,10651558,-8.13,5.35,14.59,14.59,75644914670,15.04,15.04,75644914670
+하림,136480,13,3525,5,-275,-7.24,20934068,79462632,106209702,20934068,-7.24,26.34,19.71,19.71,75581967839,20.19,20.19,75581967839
+리드코프,012700,14,5610,2,240,4.47,12550851,3901217,26446135,12550851,4.47,321.72,47.46,47.46,75318815630,50.77,50.77,75318815630
+우리기술,032820,15,2155,2,135,6.68,32500328,13881107,164677432,32500328,6.68,234.13,19.74,19.74,70218157658,19.79,19.79,70218157658
+마니커,027740,16,1212,2,102,9.19,54558854,25191450,63511228,54558854,9.19,216.58,85.90,85.90,65663501332,85.30,85.30,65663501332
+한화오션,042660,17,79000,2,100,0.13,837138,1732321,306413394,837138,0.13,48.32,0.27,0.27,65507781300,0.27,0.27,65507781300
+HD현대일렉트릭,267260,18,372000,2,21500,6.13,177655,211217,36047135,177655,6.13,84.11,0.49,0.49,65279705000,0.49,0.49,65279705000
+유라클,088340,19,24550,2,5170,26.68,2520672,395251,4330068,2520672,26.68,637.74,58.21,58.21,60849245625,57.24,57.24,60849245625
+수젠텍,253840,20,7250,2,90,1.26,8340878,11416990,16743200,8340878,1.26,73.06,49.82,49.82,60553242085,49.88,49.88,60553242085
+삼성SDI,006400,21,160900,5,-8500,-5.02,360523,490511,68764530,360523,-5.02,73.50,0.52,0.52,59136698750,0.53,0.53,59136698750
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,14685433,29657052,56300000,14685433,-0.50,49.52,26.08,26.08,58676290061,25.96,25.96,58676290061
+LG에너지솔루션,373220,23,278000,5,-13500,-4.63,207174,158255,234000000,207174,-4.63,130.91,0.09,0.09,58582659750,0.09,0.09,58582659750
+로보티즈,108490,24,62400,2,3400,5.76,925738,893775,13212660,925738,5.76,103.58,7.01,7.01,57781517000,7.01,7.01,57781517000
+에이비엘바이오,298380,25,66800,2,3900,6.20,865842,806512,48528007,865842,6.20,107.36,1.78,1.78,57529944150,1.77,1.77,57529944150
+KODEX 200,069500,26,34940,2,170,0.49,1623415,7732398,179650000,1623415,0.49,20.99,0.90,0.90,56827226998,0.91,0.91,56827226998
+한화에어로스페이스,012450,27,835000,5,-4000,-0.48,64880,109527,47296201,64880,-0.48,59.24,0.14,0.14,54029316000,0.14,0.14,54029316000
+엠에스씨,009780,28,10010,2,1080,12.09,4813429,6145961,17600000,4813429,12.09,78.32,27.35,27.35,49093153530,27.87,27.87,49093153530
+HD현대중공업,329180,29,406500,5,-17000,-4.01,119217,119043,88773116,119217,-4.01,100.15,0.13,0.13,48619635750,0.13,0.13,48619635750
+LS ELECTRIC,010120,30,251000,2,17500,7.49,180692,203926,30000000,180692,7.49,88.61,0.60,0.60,44772181250,0.59,0.59,44772181250
diff --git a/top30/20250520/top30-tv-20250520-111001.csv b/top30/20250520/top30-tv-20250520-111001.csv
new file mode 100644
index 000000000000..0268ef994cd6
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23000,2,13900,152.75,18047571,0,15044430,18047571,152.75,0.00,119.96,119.96,430444569175,124.40,124.40,430444569175
+두산에너빌리티,034020,2,36100,2,1500,4.34,8873958,9332808,640561146,8873958,4.34,95.08,1.39,1.39,321510951825,1.39,1.39,321510951825
+SK하이닉스,000660,3,204000,2,4600,2.31,1431453,2482673,728002365,1431453,2.31,57.66,0.20,0.20,293695023000,0.20,0.20,293695023000
+삼성전자,005930,4,56050,2,250,0.45,3772457,9802105,5919637922,3772457,0.45,38.49,0.06,0.06,212162757400,0.06,0.06,212162757400
+원익홀딩스,030530,5,5540,2,230,4.33,29350959,49466076,77237981,29350959,4.33,59.34,38.00,38.00,164628752190,38.47,38.47,164628752190
+한화솔루션,009830,6,35700,5,-3350,-8.58,3681146,3175463,171892536,3681146,-8.58,115.92,2.14,2.14,132425967325,2.16,2.16,132425967325
+KODEX 레버리지,122630,7,16385,2,155,0.96,7403931,14699314,145300000,7403931,0.96,50.37,5.10,5.10,121909082642,5.12,5.12,121909082642
+KODEX 코스닥150레버리지,233740,8,6685,2,55,0.83,17495870,36999368,275300000,17495870,0.83,47.29,6.36,6.36,118216851714,6.42,6.42,118216851714
+KODEX 200선물인버스2X,252670,9,2050,5,-20,-0.97,52505684,109155176,627100000,52505684,-0.97,48.10,8.37,8.37,106881146465,8.31,8.31,106881146465
+실리콘투,257720,10,41250,2,4350,11.79,2314483,1186971,61171908,2314483,11.79,194.99,3.78,3.78,92621113325,3.67,3.67,92621113325
+폴라리스AI파마,041910,11,9320,2,1310,16.35,9809139,683232,13501607,9809139,16.35,1435.70,72.65,72.65,91575643465,72.77,72.77,91575643465
+이뮨온시아,424870,12,6790,5,-710,-9.47,11065629,199182304,73004309,11065629,-9.47,5.56,15.16,15.16,78466579060,15.83,15.83,78466579060
+하림,136480,13,3515,5,-285,-7.50,21192414,79462632,106209702,21192414,-7.50,26.67,19.95,19.95,76498480053,20.49,20.49,76498480053
+리드코프,012700,14,5660,2,290,5.40,12709967,3901217,26446135,12709967,5.40,325.79,48.06,48.06,76216790135,50.92,50.92,76216790135
+우리기술,032820,15,2137,2,117,5.79,33075101,13881107,164677432,33075101,5.79,238.27,20.08,20.08,71450747587,20.30,20.30,71450747587
+한화오션,042660,16,79100,2,200,0.25,861248,1732321,306413394,861248,0.25,49.72,0.28,0.28,67412955050,0.28,0.28,67412955050
+HD현대일렉트릭,267260,17,372500,2,22000,6.28,183306,211217,36047135,183306,6.28,86.79,0.51,0.51,67385765000,0.50,0.50,67385765000
+마니커,027740,18,1205,2,95,8.56,55847756,25191450,63511228,55847756,8.56,221.69,87.93,87.93,67239841482,87.86,87.86,67239841482
+유라클,088340,19,24450,2,5070,26.16,2568429,395251,4330068,2568429,26.16,649.82,59.32,59.32,62019312125,58.58,58.58,62019312125
+수젠텍,253840,20,7350,2,190,2.65,8446967,11416990,16743200,8446967,2.65,73.99,50.45,50.45,61328612065,49.84,49.84,61328612065
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,15075712,29657052,56300000,15075712,-0.50,50.83,26.78,26.78,60243969726,26.65,26.65,60243969726
+KODEX 200,069500,22,34930,2,160,0.46,1717060,7732398,179650000,1717060,0.46,22.21,0.96,0.96,60098127398,0.96,0.96,60098127398
+LG에너지솔루션,373220,23,278000,5,-13500,-4.63,211791,158255,234000000,211791,-4.63,133.83,0.09,0.09,59866751750,0.09,0.09,59866751750
+삼성SDI,006400,24,161200,5,-8200,-4.84,364943,490511,68764530,364943,-4.84,74.40,0.53,0.53,59849226550,0.54,0.54,59849226550
+로보티즈,108490,25,61900,2,2900,4.92,947917,893775,13212660,947917,4.92,106.06,7.17,7.17,59162500800,7.23,7.23,59162500800
+에이비엘바이오,298380,26,67200,2,4300,6.84,881762,806512,48528007,881762,6.84,109.33,1.82,1.82,58595697250,1.80,1.80,58595697250
+한화에어로스페이스,012450,27,839000,3,0,0.00,67783,109527,47296201,67783,0.00,61.89,0.14,0.14,56457524000,0.14,0.14,56457524000
+HD현대중공업,329180,28,406000,5,-17500,-4.13,122074,119043,88773116,122074,-4.13,102.55,0.14,0.14,49780043500,0.14,0.14,49780043500
+엠에스씨,009780,29,9740,2,810,9.07,4866321,6145961,17600000,4866321,9.07,79.18,27.65,27.65,49614292775,28.94,28.94,49614292775
+LS ELECTRIC,010120,30,252000,2,18500,7.92,187402,203926,30000000,187402,7.92,91.90,0.62,0.62,46464761500,0.61,0.61,46464761500
diff --git a/top30/20250520/top30-tv-20250520-112001.csv b/top30/20250520/top30-tv-20250520-112001.csv
new file mode 100644
index 000000000000..6e856ea37517
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23800,2,14700,161.54,19243921,0,15044430,19243921,161.54,0.00,127.91,127.91,458736089725,128.12,128.12,458736089725
+두산에너빌리티,034020,2,36350,2,1750,5.06,9037331,9332808,640561146,9037331,5.06,96.83,1.41,1.41,327437332175,1.41,1.41,327437332175
+SK하이닉스,000660,3,203500,2,4100,2.06,1469698,2482673,728002365,1469698,2.06,59.20,0.20,0.20,301496365750,0.20,0.20,301496365750
+삼성전자,005930,4,56100,2,300,0.54,3842704,9802105,5919637922,3842704,0.54,39.20,0.06,0.06,216101208950,0.07,0.07,216101208950
+원익홀딩스,030530,5,5530,2,220,4.14,29646022,49466076,77237981,29646022,4.14,59.93,38.38,38.38,166256796840,38.92,38.92,166256796840
+한화솔루션,009830,6,36000,5,-3050,-7.81,3771123,3175463,171892536,3771123,-7.81,118.76,2.19,2.19,135658470600,2.19,2.19,135658470600
+KODEX 레버리지,122630,7,16365,2,135,0.83,7577505,14699314,145300000,7577505,0.83,51.55,5.22,5.22,124755192958,5.25,5.25,124755192958
+KODEX 코스닥150레버리지,233740,8,6665,2,35,0.53,17998693,36999368,275300000,17998693,0.53,48.65,6.54,6.54,121570985988,6.63,6.63,121570985988
+KODEX 200선물인버스2X,252670,9,2050,5,-20,-0.97,54501437,109155176,627100000,54501437,-0.97,49.93,8.69,8.69,110968695723,8.63,8.63,110968695723
+실리콘투,257720,10,41200,2,4300,11.65,2452997,1186971,61171908,2452997,11.65,206.66,4.01,4.01,98319898075,3.90,3.90,98319898075
+폴라리스AI파마,041910,11,9220,2,1210,15.11,9923979,683232,13501607,9923979,15.11,1452.51,73.50,73.50,92637719290,74.42,74.42,92637719290
+이뮨온시아,424870,12,6710,5,-790,-10.53,11918271,199182304,73004309,11918271,-10.53,5.98,16.33,16.33,84191349055,17.19,17.19,84191349055
+하림,136480,13,3485,5,-315,-8.29,21596582,79462632,106209702,21596582,-8.29,27.18,20.33,20.33,77911958825,21.05,21.05,77911958825
+리드코프,012700,14,5580,2,210,3.91,12890822,3901217,26446135,12890822,3.91,330.43,48.74,48.74,77229372725,52.33,52.33,77229372725
+HD현대일렉트릭,267260,15,375000,2,24500,6.99,202720,211217,36047135,202720,6.99,95.98,0.56,0.56,74639891500,0.55,0.55,74639891500
+우리기술,032820,16,2155,2,135,6.68,33436373,13881107,164677432,33436373,6.68,240.88,20.30,20.30,72225707509,20.35,20.35,72225707509
+한화오션,042660,17,79150,2,250,0.32,893566,1732321,306413394,893566,0.32,51.58,0.29,0.29,69972034000,0.29,0.29,69972034000
+마니커,027740,18,1187,2,77,6.94,56684402,25191450,63511228,56684402,6.94,225.01,89.25,89.25,68241155761,90.52,90.52,68241155761
+KODEX 200,069500,19,34905,2,135,0.39,1843246,7732398,179650000,1843246,0.39,23.84,1.03,1.03,64505591103,1.03,1.03,64505591103
+유라클,088340,20,24600,2,5220,26.93,2597783,395251,4330068,2597783,26.93,657.25,59.99,59.99,62741234300,58.90,58.90,62741234300
+수젠텍,253840,21,7280,2,120,1.68,8560191,11416990,16743200,8560191,1.68,74.98,51.13,51.13,62155691875,50.99,50.99,62155691875
+KODEX 코스닥150선물인버스,251340,22,4025,5,-10,-0.25,15538305,29657052,56300000,15538305,-0.25,52.39,27.60,27.60,62104888711,27.41,27.41,62104888711
+삼성SDI,006400,23,161500,5,-7900,-4.66,378317,490511,68764530,378317,-4.66,77.13,0.55,0.55,62008129300,0.56,0.56,62008129300
+LG에너지솔루션,373220,24,278000,5,-13500,-4.63,217253,158255,234000000,217253,-4.63,137.28,0.09,0.09,61385749250,0.09,0.09,61385749250
+에이비엘바이오,298380,25,66800,2,3900,6.20,897824,806512,48528007,897824,6.20,111.32,1.85,1.85,59670765600,1.84,1.84,59670765600
+로보티즈,108490,26,62100,2,3100,5.25,955991,893775,13212660,955991,5.25,106.96,7.24,7.24,59664273150,7.27,7.27,59664273150
+한화에어로스페이스,012450,27,837000,5,-2000,-0.24,70859,109527,47296201,70859,-0.24,64.70,0.15,0.15,59041404000,0.15,0.15,59041404000
+HD현대중공업,329180,28,406500,5,-17000,-4.01,125429,119043,88773116,125429,-4.01,105.36,0.14,0.14,51143155250,0.14,0.14,51143155250
+엠에스씨,009780,29,9850,2,920,10.30,4905694,6145961,17600000,4905694,10.30,79.82,27.87,27.87,49999221990,28.84,28.84,49999221990
+현대로템,064350,30,113300,2,4300,3.94,443658,838060,109142293,443658,3.94,52.94,0.41,0.41,49568625950,0.40,0.40,49568625950
diff --git a/top30/20250520/top30-tv-20250520-113001.csv b/top30/20250520/top30-tv-20250520-113001.csv
new file mode 100644
index 000000000000..7684eb30b72f
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23700,2,14600,160.44,20151314,0,15044430,20151314,160.44,0.00,133.95,133.95,480334762825,134.72,134.72,480334762825
+두산에너빌리티,034020,2,36300,2,1700,4.91,9175066,9332808,640561146,9175066,4.91,98.31,1.43,1.43,332437182100,1.43,1.43,332437182100
+SK하이닉스,000660,3,203500,2,4100,2.06,1484785,2482673,728002365,1484785,2.06,59.81,0.20,0.20,304569840750,0.21,0.21,304569840750
+삼성전자,005930,4,56000,2,200,0.36,3981366,9802105,5919637922,3981366,0.36,40.62,0.07,0.07,223866144800,0.07,0.07,223866144800
+원익홀딩스,030530,5,5490,2,180,3.39,29989286,49466076,77237981,29989286,3.39,60.63,38.83,38.83,168148321740,39.65,39.65,168148321740
+한화솔루션,009830,6,36050,5,-3000,-7.68,3836783,3175463,171892536,3836783,-7.68,120.83,2.23,2.23,138024434525,2.23,2.23,138024434525
+KODEX 레버리지,122630,7,16360,2,130,0.80,7694888,14699314,145300000,7694888,0.80,52.35,5.30,5.30,126675814532,5.33,5.33,126675814532
+KODEX 코스닥150레버리지,233740,8,6645,2,15,0.23,18652746,36999368,275300000,18652746,0.23,50.41,6.78,6.78,125920734283,6.88,6.88,125920734283
+KODEX 200선물인버스2X,252670,9,2052,5,-18,-0.87,55083702,109155176,627100000,55083702,-0.87,50.46,8.78,8.78,112162218783,8.72,8.72,112162218783
+실리콘투,257720,10,40950,2,4050,10.98,2513292,1186971,61171908,2513292,10.98,211.74,4.11,4.11,100794425375,4.02,4.02,100794425375
+폴라리스AI파마,041910,11,9390,2,1380,17.23,10292164,683232,13501607,10292164,17.23,1506.39,76.23,76.23,96100584520,75.80,75.80,96100584520
+이뮨온시아,424870,12,6740,5,-760,-10.13,12194571,199182304,73004309,12194571,-10.13,6.12,16.70,16.70,86042757690,17.49,17.49,86042757690
+HD현대일렉트릭,267260,13,375500,2,25000,7.13,216869,211217,36047135,216869,7.13,102.68,0.60,0.60,79947568750,0.59,0.59,79947568750
+하림,136480,14,3505,5,-295,-7.76,21856091,79462632,106209702,21856091,-7.76,27.50,20.58,20.58,78818523237,21.17,21.17,78818523237
+리드코프,012700,15,5520,2,150,2.79,13035253,3901217,26446135,13035253,2.79,334.13,49.29,49.29,78028169165,53.45,53.45,78028169165
+우리기술,032820,16,2150,2,130,6.44,33687774,13881107,164677432,33687774,6.44,242.69,20.46,20.46,72767313447,20.55,20.55,72767313447
+한화오션,042660,17,78700,5,-200,-0.25,916055,1732321,306413394,916055,-0.25,52.88,0.30,0.30,71747823500,0.30,0.30,71747823500
+마니커,027740,18,1209,2,99,8.92,57683460,25191450,63511228,57683460,8.92,228.98,90.82,90.82,69444603906,90.44,90.44,69444603906
+KODEX 200,069500,19,34905,2,135,0.39,1913907,7732398,179650000,1913907,0.39,24.75,1.07,1.07,66972718805,1.07,1.07,66972718805
+KODEX 코스닥150선물인버스,251340,20,4025,5,-10,-0.25,16420020,29657052,56300000,16420020,-0.25,55.37,29.17,29.17,65657471989,28.97,28.97,65657471989
+LG에너지솔루션,373220,21,278500,5,-13000,-4.46,229540,158255,234000000,229540,-4.46,145.04,0.10,0.10,64807432750,0.10,0.10,64807432750
+유라클,088340,22,24500,2,5120,26.42,2659882,395251,4330068,2659882,26.42,672.96,61.43,61.43,64274864250,60.59,60.59,64274864250
+삼성SDI,006400,23,161500,5,-7900,-4.66,385620,490511,68764530,385620,-4.66,78.62,0.56,0.56,63187909350,0.57,0.57,63187909350
+수젠텍,253840,24,7170,2,10,0.14,8673734,11416990,16743200,8673734,0.14,75.97,51.80,51.80,62975911885,52.46,52.46,62975911885
+에이비엘바이오,298380,25,66600,2,3700,5.88,912037,806512,48528007,912037,5.88,113.08,1.88,1.88,60617683200,1.88,1.88,60617683200
+로보티즈,108490,26,61800,2,2800,4.75,969074,893775,13212660,969074,4.75,108.42,7.33,7.33,60474823500,7.41,7.41,60474823500
+한화에어로스페이스,012450,27,836000,5,-3000,-0.36,72151,109527,47296201,72151,-0.36,65.88,0.15,0.15,60121074500,0.15,0.15,60121074500
+HD현대중공업,329180,28,405500,5,-18000,-4.25,132565,119043,88773116,132565,-4.25,111.36,0.15,0.15,54038247500,0.15,0.15,54038247500
+현대로템,064350,29,112900,2,3900,3.58,459818,838060,109142293,459818,3.58,54.87,0.42,0.42,51393374300,0.42,0.42,51393374300
+엠에스씨,009780,30,9950,2,1020,11.42,4962834,6145961,17600000,4962834,11.42,80.75,28.20,28.20,50567447630,28.88,28.88,50567447630
diff --git a/top30/20250520/top30-tv-20250520-114001.csv b/top30/20250520/top30-tv-20250520-114001.csv
new file mode 100644
index 000000000000..7b2f36c22cad
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,23650,2,14550,159.89,20720431,0,15044430,20720431,159.89,0.00,137.73,137.73,493675762550,138.75,138.75,493675762550
+두산에너빌리티,034020,2,36400,2,1800,5.20,9258591,9332808,640561146,9258591,5.20,99.20,1.45,1.45,335472377000,1.44,1.44,335472377000
+SK하이닉스,000660,3,203500,2,4100,2.06,1497182,2482673,728002365,1497182,2.06,60.31,0.21,0.21,307093732000,0.21,0.21,307093732000
+삼성전자,005930,4,56000,2,200,0.36,4087614,9802105,5919637922,4087614,0.36,41.70,0.07,0.07,229816164400,0.07,0.07,229816164400
+원익홀딩스,030530,5,5430,2,120,2.26,30537711,49466076,77237981,30537711,2.26,61.73,39.54,39.54,171144778735,40.81,40.81,171144778735
+한화솔루션,009830,6,36100,5,-2950,-7.55,3892389,3175463,171892536,3892389,-7.55,122.58,2.26,2.26,140029425625,2.26,2.26,140029425625
+KODEX 코스닥150레버리지,233740,7,6670,2,40,0.60,19060549,36999368,275300000,19060549,0.60,51.52,6.92,6.92,128636324876,7.01,7.01,128636324876
+KODEX 레버리지,122630,8,16410,2,180,1.11,7764292,14699314,145300000,7764292,1.11,52.82,5.34,5.34,127813365703,5.36,5.36,127813365703
+KODEX 200선물인버스2X,252670,9,2040,5,-30,-1.45,56494169,109155176,627100000,56494169,-1.45,51.76,9.01,9.01,115048919284,8.99,8.99,115048919284
+실리콘투,257720,10,40950,2,4050,10.98,2544232,1186971,61171908,2544232,10.98,214.35,4.16,4.16,102059957050,4.07,4.07,102059957050
+폴라리스AI파마,041910,11,9380,2,1370,17.10,10448106,683232,13501607,10448106,17.10,1529.22,77.38,77.38,97560796090,77.03,77.03,97560796090
+이뮨온시아,424870,12,6440,5,-1060,-14.13,12975271,199182304,73004309,12975271,-14.13,6.51,17.77,17.77,91158276800,19.39,19.39,91158276800
+HD현대일렉트릭,267260,13,376000,2,25500,7.28,220579,211217,36047135,220579,7.28,104.43,0.61,0.61,81341536750,0.60,0.60,81341536750
+하림,136480,14,3495,5,-305,-8.03,22113337,79462632,106209702,22113337,-8.03,27.83,20.82,20.82,79714060694,21.47,21.47,79714060694
+리드코프,012700,15,5560,2,190,3.54,13123099,3901217,26446135,13123099,3.54,336.38,49.62,49.62,78513937715,53.40,53.40,78513937715
+한화오션,042660,16,78700,5,-200,-0.25,934007,1732321,306413394,934007,-0.25,53.92,0.30,0.30,73159861050,0.30,0.30,73159861050
+우리기술,032820,17,2160,2,140,6.93,33848793,13881107,164677432,33848793,6.93,243.85,20.55,20.55,73113532312,20.55,20.55,73113532312
+마니커,027740,18,1190,2,80,7.21,58293314,25191450,63511228,58293314,7.21,231.40,91.78,91.78,70170477432,92.84,92.84,70170477432
+KODEX 200,069500,19,34955,2,185,0.53,1950937,7732398,179650000,1950937,0.53,25.23,1.09,1.09,68266615200,1.09,1.09,68266615200
+LG에너지솔루션,373220,20,280000,5,-11500,-3.95,240491,158255,234000000,240491,-3.95,151.96,0.10,0.10,67869298000,0.10,0.10,67869298000
+KODEX 코스닥150선물인버스,251340,21,4020,5,-15,-0.37,16877240,29657052,56300000,16877240,-0.37,56.91,29.98,29.98,67496133155,29.82,29.82,67496133155
+삼성SDI,006400,22,162000,5,-7400,-4.37,402055,490511,68764530,402055,-4.37,81.97,0.58,0.58,65847266600,0.59,0.59,65847266600
+유라클,088340,23,24500,2,5120,26.42,2699628,395251,4330068,2699628,26.42,683.02,62.35,62.35,65246863550,61.50,61.50,65246863550
+수젠텍,253840,24,7020,5,-140,-1.96,8908631,11416990,16743200,8908631,-1.96,78.03,53.21,53.21,64635764690,54.99,54.99,64635764690
+한화에어로스페이스,012450,25,840000,2,1000,0.12,74382,109527,47296201,74382,0.12,67.91,0.16,0.16,61989545000,0.16,0.16,61989545000
+에이비엘바이오,298380,26,66900,2,4000,6.36,923199,806512,48528007,923199,6.36,114.47,1.90,1.90,61362072600,1.89,1.89,61362072600
+로보티즈,108490,27,62100,2,3100,5.25,979453,893775,13212660,979453,5.25,109.59,7.41,7.41,61117141300,7.45,7.45,61117141300
+HD현대중공업,329180,28,405000,5,-18500,-4.37,136031,119043,88773116,136031,-4.37,114.27,0.15,0.15,55443003500,0.15,0.15,55443003500
+현대로템,064350,29,113200,2,4200,3.85,471280,838060,109142293,471280,3.85,56.23,0.43,0.43,52687198050,0.43,0.43,52687198050
+엠에스씨,009780,30,9750,2,820,9.18,5018329,6145961,17600000,5018329,9.18,81.65,28.51,28.51,51112808180,29.79,29.79,51112808180
diff --git a/top30/20250520/top30-tv-20250520-115001.csv b/top30/20250520/top30-tv-20250520-115001.csv
new file mode 100644
index 000000000000..6630157522f9
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22750,2,13650,150.00,21277777,0,15044430,21277777,150.00,0.00,141.43,141.43,506519490025,147.99,147.99,506519490025
+두산에너빌리티,034020,2,36450,2,1850,5.35,9378472,9332808,640561146,9378472,5.35,100.49,1.46,1.46,339840211375,1.46,1.46,339840211375
+SK하이닉스,000660,3,204000,2,4600,2.31,1539124,2482673,728002365,1539124,2.31,61.99,0.21,0.21,315643246000,0.21,0.21,315643246000
+삼성전자,005930,4,56000,2,200,0.36,4152540,9802105,5919637922,4152540,0.36,42.36,0.07,0.07,233454533600,0.07,0.07,233454533600
+원익홀딩스,030530,5,5460,2,150,2.82,30816105,49466076,77237981,30816105,2.82,62.30,39.90,39.90,172656971205,40.94,40.94,172656971205
+한화솔루션,009830,6,36150,5,-2900,-7.43,4022723,3175463,171892536,4022723,-7.43,126.68,2.34,2.34,144760581650,2.33,2.33,144760581650
+KODEX 레버리지,122630,7,16395,2,165,1.02,7967539,14699314,145300000,7967539,1.02,54.20,5.48,5.48,131150692259,5.51,5.51,131150692259
+KODEX 코스닥150레버리지,233740,8,6690,2,60,0.90,19427517,36999368,275300000,19427517,0.90,52.51,7.06,7.06,131089351826,7.12,7.12,131089351826
+KODEX 200선물인버스2X,252670,9,2050,5,-20,-0.97,57346674,109155176,627100000,57346674,-0.97,52.54,9.14,9.14,116791689618,9.08,9.08,116791689618
+실리콘투,257720,10,41100,2,4200,11.38,2584989,1186971,61171908,2584989,11.38,217.78,4.23,4.23,103733480075,4.13,4.13,103733480075
+폴라리스AI파마,041910,11,9290,2,1280,15.98,10516169,683232,13501607,10516169,15.98,1539.18,77.89,77.89,98194793870,78.29,78.29,98194793870
+이뮨온시아,424870,12,6400,5,-1100,-14.67,13657680,199182304,73004309,13657680,-14.67,6.86,18.71,18.71,95572367570,20.46,20.46,95572367570
+HD현대일렉트릭,267260,13,375000,2,24500,6.99,223995,211217,36047135,223995,6.99,106.05,0.62,0.62,82623885500,0.61,0.61,82623885500
+하림,136480,14,3445,5,-355,-9.34,22507534,79462632,106209702,22507534,-9.34,28.32,21.19,21.19,81079121625,22.16,22.16,81079121625
+리드코프,012700,15,5480,2,110,2.05,13204159,3901217,26446135,13204159,2.05,338.46,49.93,49.93,78962261725,54.48,54.48,78962261725
+한화오션,042660,16,78600,5,-300,-0.38,948651,1732321,306413394,948651,-0.38,54.76,0.31,0.31,74311886000,0.31,0.31,74311886000
+우리기술,032820,17,2155,2,135,6.68,34009038,13881107,164677432,34009038,6.68,245.00,20.65,20.65,73459035114,20.70,20.70,73459035114
+마니커,027740,18,1167,2,57,5.14,59104629,25191450,63511228,59104629,5.14,234.62,93.06,93.06,71128468905,95.97,95.97,71128468905
+KODEX 코스닥150선물인버스,251340,19,4015,5,-20,-0.50,17585274,29657052,56300000,17585274,-0.50,59.30,31.23,31.23,70338880955,31.12,31.12,70338880955
+LG에너지솔루션,373220,20,280500,5,-11000,-3.77,246823,158255,234000000,246823,-3.77,155.97,0.11,0.11,69645368000,0.11,0.11,69645368000
+KODEX 200,069500,21,34935,2,165,0.47,1980121,7732398,179650000,1980121,0.47,25.61,1.10,1.10,69287022472,1.10,1.10,69287022472
+삼성SDI,006400,22,162000,5,-7400,-4.37,410584,490511,68764530,410584,-4.37,83.71,0.60,0.60,67231144350,0.60,0.60,67231144350
+유라클,088340,23,24400,2,5020,25.90,2730454,395251,4330068,2730454,25.90,690.82,63.06,63.06,66004625850,62.47,62.47,66004625850
+수젠텍,253840,24,6990,5,-170,-2.37,9040119,11416990,16743200,9040119,-2.37,79.18,53.99,53.99,65557594675,56.02,56.02,65557594675
+한화에어로스페이스,012450,25,841500,2,2500,0.30,77224,109527,47296201,77224,0.30,70.51,0.16,0.16,64378807000,0.16,0.16,64378807000
+에이비엘바이오,298380,26,67000,2,4100,6.52,932354,806512,48528007,932354,6.52,115.60,1.92,1.92,61975381100,1.91,1.91,61975381100
+로보티즈,108490,27,61800,2,2800,4.75,986463,893775,13212660,986463,4.75,110.37,7.47,7.47,61551539400,7.54,7.54,61551539400
+HD현대중공업,329180,28,405000,5,-18500,-4.37,138369,119043,88773116,138369,-4.37,116.23,0.16,0.16,56390521750,0.16,0.16,56390521750
+나우로보틱스,459510,29,24650,2,2250,10.04,2450404,1238040,12547732,2450404,10.04,197.93,19.53,19.53,56328347100,18.21,18.21,56328347100
+현대로템,064350,30,113600,2,4600,4.22,487072,838060,109142293,487072,4.22,58.12,0.45,0.45,54479982450,0.44,0.44,54479982450
diff --git a/top30/20250520/top30-tv-20250520-120001.csv b/top30/20250520/top30-tv-20250520-120001.csv
new file mode 100644
index 000000000000..40f2a38cd34a
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22900,2,13800,151.65,21765446,0,15044430,21765446,151.65,0.00,144.67,144.67,517546267275,150.22,150.22,517546267275
+두산에너빌리티,034020,2,36450,2,1850,5.35,9465441,9332808,640561146,9465441,5.35,101.42,1.48,1.48,343006063900,1.47,1.47,343006063900
+SK하이닉스,000660,3,203000,2,3600,1.81,1566445,2482673,728002365,1566445,1.81,63.10,0.22,0.22,321205360000,0.22,0.22,321205360000
+삼성전자,005930,4,56100,2,300,0.54,4369268,9802105,5919637922,4369268,0.54,44.57,0.07,0.07,245592893550,0.07,0.07,245592893550
+원익홀딩스,030530,5,5420,2,110,2.07,31101140,49466076,77237981,31101140,2.07,62.87,40.27,40.27,174199607375,41.61,41.61,174199607375
+한화솔루션,009830,6,36350,5,-2700,-6.91,4088135,3175463,171892536,4088135,-6.91,128.74,2.38,2.38,147132897525,2.35,2.35,147132897525
+KODEX 레버리지,122630,7,16405,2,175,1.08,8029090,14699314,145300000,8029090,1.08,54.62,5.53,5.53,132159619059,5.54,5.54,132159619059
+KODEX 코스닥150레버리지,233740,8,6675,2,45,0.68,19522670,36999368,275300000,19522670,0.68,52.76,7.09,7.09,131724713733,7.17,7.17,131724713733
+KODEX 200선물인버스2X,252670,9,2045,5,-25,-1.21,57940992,109155176,627100000,57940992,-1.21,53.08,9.24,9.24,118007741477,9.20,9.20,118007741477
+실리콘투,257720,10,40950,2,4050,10.98,2649505,1186971,61171908,2649505,10.98,223.22,4.33,4.33,106373157425,4.25,4.25,106373157425
+이뮨온시아,424870,11,6420,5,-1080,-14.40,14260594,199182304,73004309,14260594,-14.40,7.16,19.53,19.53,99428681795,21.21,21.21,99428681795
+폴라리스AI파마,041910,12,9300,2,1290,16.10,10593261,683232,13501607,10593261,16.10,1550.46,78.46,78.46,98910826310,78.77,78.77,98910826310
+HD현대일렉트릭,267260,13,374500,2,24000,6.85,232435,211217,36047135,232435,6.85,110.05,0.64,0.64,85790040250,0.64,0.64,85790040250
+하림,136480,14,3455,5,-345,-9.08,22854424,79462632,106209702,22854424,-9.08,28.76,21.52,21.52,82274206335,22.42,22.42,82274206335
+리드코프,012700,15,5490,2,120,2.23,13350062,3901217,26446135,13350062,2.23,342.20,50.48,50.48,79761048945,54.94,54.94,79761048945
+나우로보틱스,459510,16,24300,2,1900,8.48,3375535,1238040,12547732,3375535,8.48,272.65,26.90,26.90,79200642775,25.98,25.98,79200642775
+한화오션,042660,17,78600,5,-300,-0.38,967191,1732321,306413394,967191,-0.38,55.83,0.32,0.32,75768108450,0.31,0.31,75768108450
+우리기술,032820,18,2155,2,135,6.68,34129433,13881107,164677432,34129433,6.68,245.87,20.73,20.73,73718188256,20.77,20.77,73718188256
+LG에너지솔루션,373220,19,283000,5,-8500,-2.92,258151,158255,234000000,258151,-2.92,163.12,0.11,0.11,72828375500,0.11,0.11,72828375500
+마니커,027740,20,1161,2,51,4.59,60393383,25191450,63511228,60393383,4.59,239.74,95.09,95.09,72618936078,98.48,98.48,72618936078
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,17696124,29657052,56300000,17696124,-0.50,59.67,31.43,31.43,70784416334,31.31,31.31,70784416334
+KODEX 200,069500,22,34945,2,175,0.50,2000556,7732398,179650000,2000556,0.50,25.87,1.11,1.11,70001097076,1.12,1.12,70001097076
+삼성SDI,006400,23,162400,5,-7000,-4.13,414975,490511,68764530,414975,-4.13,84.60,0.60,0.60,67943355950,0.61,0.61,67943355950
+한화에어로스페이스,012450,24,839000,3,0,0.00,80626,109527,47296201,80626,0.00,73.61,0.17,0.17,67239762000,0.17,0.17,67239762000
+유라클,088340,25,24250,2,4870,25.13,2775906,395251,4330068,2775906,25.13,702.31,64.11,64.11,67108532250,63.91,63.91,67108532250
+수젠텍,253840,26,7020,5,-140,-1.96,9126465,11416990,16743200,9126465,-1.96,79.94,54.51,54.51,66158674425,56.29,56.29,66158674425
+에이비엘바이오,298380,27,66900,2,4000,6.36,939935,806512,48528007,939935,6.36,116.54,1.94,1.94,62482855600,1.92,1.92,62482855600
+로보티즈,108490,28,61600,2,2600,4.41,995102,893775,13212660,995102,4.41,111.34,7.53,7.53,62084411150,7.63,7.63,62084411150
+HD현대중공업,329180,29,405500,5,-18000,-4.25,140554,119043,88773116,140554,-4.25,118.07,0.16,0.16,57276514000,0.16,0.16,57276514000
+현대로템,064350,30,113700,2,4700,4.31,498790,838060,109142293,498790,4.31,59.52,0.46,0.46,55811993700,0.45,0.45,55811993700
diff --git a/top30/20250520/top30-tv-20250520-121002.csv b/top30/20250520/top30-tv-20250520-121002.csv
new file mode 100644
index 000000000000..ba3e50dcde38
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22450,2,13350,146.70,22019305,0,15044430,22019305,146.70,0.00,146.36,146.36,523290053175,154.94,154.94,523290053175
+두산에너빌리티,034020,2,36600,2,2000,5.78,9681433,9332808,640561146,9681433,5.78,103.74,1.51,1.51,350901792950,1.50,1.50,350901792950
+SK하이닉스,000660,3,203500,2,4100,2.06,1607701,2482673,728002365,1607701,2.06,64.76,0.22,0.22,329592232000,0.22,0.22,329592232000
+삼성전자,005930,4,56000,2,200,0.36,4477691,9802105,5919637922,4477691,0.36,45.68,0.08,0.08,251671059850,0.08,0.08,251671059850
+원익홀딩스,030530,5,5410,2,100,1.88,31293165,49466076,77237981,31293165,1.88,63.26,40.52,40.52,175238543490,41.94,41.94,175238543490
+한화솔루션,009830,6,36750,5,-2300,-5.89,4216075,3175463,171892536,4216075,-5.89,132.77,2.45,2.45,151805053000,2.40,2.40,151805053000
+KODEX 코스닥150레버리지,233740,7,6685,2,55,0.83,19805418,36999368,275300000,19805418,0.83,53.53,7.19,7.19,133613317703,7.26,7.26,133613317703
+KODEX 레버리지,122630,8,16410,2,180,1.11,8107651,14699314,145300000,8107651,1.11,55.16,5.58,5.58,133449080913,5.60,5.60,133449080913
+KODEX 200선물인버스2X,252670,9,2045,5,-25,-1.21,58206209,109155176,627100000,58206209,-1.21,53.32,9.28,9.28,118550077486,9.24,9.24,118550077486
+나우로보틱스,459510,10,26550,2,4150,18.53,4779338,1238040,12547732,4779338,18.53,386.04,38.09,38.09,115740483250,34.74,34.74,115740483250
+실리콘투,257720,11,40850,2,3950,10.70,2671419,1186971,61171908,2671419,10.70,225.06,4.37,4.37,107268197825,4.29,4.29,107268197825
+이뮨온시아,424870,12,6480,5,-1020,-13.60,14560022,199182304,73004309,14560022,-13.60,7.31,19.94,19.94,101351208975,21.42,21.42,101351208975
+폴라리스AI파마,041910,13,9250,2,1240,15.48,10701005,683232,13501607,10701005,15.48,1566.23,79.26,79.26,99912984320,80.00,80.00,99912984320
+HD현대일렉트릭,267260,14,373000,2,22500,6.42,239202,211217,36047135,239202,6.42,113.25,0.66,0.66,88316353250,0.66,0.66,88316353250
+하림,136480,15,3430,5,-370,-9.74,23109152,79462632,106209702,23109152,-9.74,29.08,21.76,21.76,83151660912,22.83,22.83,83151660912
+리드코프,012700,16,5510,2,140,2.61,13386302,3901217,26446135,13386302,2.61,343.13,50.62,50.62,79959578875,54.87,54.87,79959578875
+한화오션,042660,17,78600,5,-300,-0.38,983128,1732321,306413394,983128,-0.38,56.75,0.32,0.32,77019452250,0.32,0.32,77019452250
+우리기술,032820,18,2170,2,150,7.43,34508986,13881107,164677432,34508986,7.43,248.60,20.96,20.96,74540087966,20.86,20.86,74540087966
+LG에너지솔루션,373220,19,281500,5,-10000,-3.43,263896,158255,234000000,263896,-3.43,166.75,0.11,0.11,74449332000,0.11,0.11,74449332000
+마니커,027740,20,1131,2,21,1.89,61000950,25191450,63511228,61000950,1.89,242.15,96.05,96.05,73316028470,102.07,102.07,73316028470
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,17951167,29657052,56300000,17951167,-0.50,60.53,31.88,31.88,71808417164,31.77,31.77,71808417164
+KODEX 200,069500,22,34955,2,185,0.53,2010991,7732398,179650000,2010991,0.53,26.01,1.12,1.12,70365829603,1.12,1.12,70365829603
+삼성SDI,006400,23,162200,5,-7200,-4.25,419091,490511,68764530,419091,-4.25,85.44,0.61,0.61,68611742650,0.62,0.62,68611742650
+한화에어로스페이스,012450,24,840000,2,1000,0.12,82070,109527,47296201,82070,0.12,74.93,0.17,0.17,68452390500,0.17,0.17,68452390500
+유라클,088340,25,24200,2,4820,24.87,2789332,395251,4330068,2789332,24.87,705.71,64.42,64.42,67434381450,64.35,64.35,67434381450
+수젠텍,253840,26,6890,5,-270,-3.77,9269607,11416990,16743200,9269607,-3.77,81.19,55.36,55.36,67150545425,58.21,58.21,67150545425
+로보티즈,108490,27,61800,2,2800,4.75,1013615,893775,13212660,1013615,4.75,113.41,7.67,7.67,63222827000,7.74,7.74,63222827000
+에이비엘바이오,298380,28,67000,2,4100,6.52,946574,806512,48528007,946574,6.52,117.37,1.95,1.95,62927348450,1.94,1.94,62927348450
+HD현대중공업,329180,29,405000,5,-18500,-4.37,144868,119043,88773116,144868,-4.37,121.69,0.16,0.16,59024584000,0.16,0.16,59024584000
+현대로템,064350,30,113600,2,4600,4.22,515279,838060,109142293,515279,4.22,61.48,0.47,0.47,57684601550,0.47,0.47,57684601550
diff --git a/top30/20250520/top30-tv-20250520-122002.csv b/top30/20250520/top30-tv-20250520-122002.csv
new file mode 100644
index 000000000000..50e5f1d65046
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22300,2,13200,145.05,22508778,0,15044430,22508778,145.05,0.00,149.62,149.62,534118777100,159.21,159.21,534118777100
+두산에너빌리티,034020,2,36800,2,2200,6.36,10003907,9332808,640561146,10003907,6.36,107.19,1.56,1.56,362740856550,1.54,1.54,362740856550
+SK하이닉스,000660,3,203500,2,4100,2.06,1617847,2482673,728002365,1617847,2.06,65.17,0.22,0.22,331654976000,0.22,0.22,331654976000
+삼성전자,005930,4,56000,2,200,0.36,4860276,9802105,5919637922,4860276,0.36,49.58,0.08,0.08,273065771850,0.08,0.08,273065771850
+원익홀딩스,030530,5,5480,2,170,3.20,31732471,49466076,77237981,31732471,3.20,64.15,41.08,41.08,177624020490,41.97,41.97,177624020490
+한화솔루션,009830,6,36850,5,-2200,-5.63,4422683,3175463,171892536,4422683,-5.63,139.28,2.57,2.57,159417560575,2.52,2.52,159417560575
+나우로보틱스,459510,7,26900,2,4500,20.09,5822104,1238040,12547732,5822104,20.09,470.27,46.40,46.40,143862645100,42.62,42.62,143862645100
+KODEX 코스닥150레버리지,233740,8,6675,2,45,0.68,19989991,36999368,275300000,19989991,0.68,54.03,7.26,7.26,134844504308,7.34,7.34,134844504308
+KODEX 레버리지,122630,9,16415,2,185,1.14,8182901,14699314,145300000,8182901,1.14,55.67,5.63,5.63,134683491959,5.65,5.65,134683491959
+KODEX 200선물인버스2X,252670,10,2045,5,-25,-1.21,58624643,109155176,627100000,58624643,-1.21,53.71,9.35,9.35,119405719261,9.31,9.31,119405719261
+실리콘투,257720,11,40850,2,3950,10.70,2709546,1186971,61171908,2709546,10.70,228.27,4.43,4.43,108820791175,4.35,4.35,108820791175
+이뮨온시아,424870,12,6510,5,-990,-13.20,15052967,199182304,73004309,15052967,-13.20,7.56,20.62,20.62,104566452495,22.00,22.00,104566452495
+폴라리스AI파마,041910,13,9100,2,1090,13.61,10904447,683232,13501607,10904447,13.61,1596.01,80.76,80.76,101768253495,82.83,82.83,101768253495
+HD현대일렉트릭,267260,14,374000,2,23500,6.70,242125,211217,36047135,242125,6.70,114.63,0.67,0.67,89409793500,0.66,0.66,89409793500
+하림,136480,15,3455,5,-345,-9.08,23321861,79462632,106209702,23321861,-9.08,29.35,21.96,21.96,83882260544,22.86,22.86,83882260544
+리드코프,012700,16,5470,2,100,1.86,13463501,3901217,26446135,13463501,1.86,345.11,50.91,50.91,80381404920,55.57,55.57,80381404920
+한화오션,042660,17,78400,5,-500,-0.63,999422,1732321,306413394,999422,-0.63,57.69,0.33,0.33,78297789200,0.33,0.33,78297789200
+LG에너지솔루션,373220,18,281000,5,-10500,-3.60,269977,158255,234000000,269977,-3.60,170.60,0.12,0.12,76159186750,0.12,0.12,76159186750
+우리기술,032820,19,2170,2,150,7.43,35011538,13881107,164677432,35011538,7.43,252.22,21.26,21.26,75631641715,21.16,21.16,75631641715
+마니커,027740,20,1122,2,12,1.08,61548237,25191450,63511228,61548237,1.08,244.32,96.91,96.91,73936180738,103.76,103.76,73936180738
+KODEX 코스닥150선물인버스,251340,21,4015,5,-20,-0.50,18119352,29657052,56300000,18119352,-0.50,61.10,32.18,32.18,72484469199,32.07,32.07,72484469199
+KODEX 200,069500,22,34955,2,185,0.53,2027285,7732398,179650000,2027285,0.53,26.22,1.13,1.13,70935295940,1.13,1.13,70935295940
+한화에어로스페이스,012450,23,841000,2,2000,0.24,83741,109527,47296201,83741,0.24,76.46,0.18,0.18,69856411500,0.18,0.18,69856411500
+삼성SDI,006400,24,162300,5,-7100,-4.19,422892,490511,68764530,422892,-4.19,86.21,0.61,0.61,69228572550,0.62,0.62,69228572550
+유라클,088340,25,24350,2,4970,25.64,2808468,395251,4330068,2808468,25.64,710.55,64.86,64.86,67898275050,64.40,64.40,67898275050
+수젠텍,253840,26,6990,5,-170,-2.37,9322285,11416990,16743200,9322285,-2.37,81.65,55.68,55.68,67517056710,57.69,57.69,67517056710
+로킷헬스케어,376900,27,19740,5,-190,-0.95,3484214,5879845,9669449,3484214,-0.95,59.26,36.03,36.03,66864144795,35.03,35.03,66864144795
+로보티즈,108490,28,61400,2,2400,4.07,1026456,893775,13212660,1026456,4.07,114.85,7.77,7.77,64013252050,7.89,7.89,64013252050
+에이비엘바이오,298380,29,66900,2,4000,6.36,953417,806512,48528007,953417,6.36,118.21,1.96,1.96,63384709050,1.95,1.95,63384709050
+HD현대중공업,329180,30,405500,5,-18000,-4.25,148735,119043,88773116,148735,-4.25,124.94,0.17,0.17,60590740250,0.17,0.17,60590740250
diff --git a/top30/20250520/top30-tv-20250520-123002.csv b/top30/20250520/top30-tv-20250520-123002.csv
new file mode 100644
index 000000000000..a5fa89505e1f
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,22000,2,12900,141.76,22737646,0,15044430,22737646,141.76,0.00,151.14,151.14,539175750025,162.90,162.90,539175750025
+두산에너빌리티,034020,2,36750,2,2150,6.21,10227199,9332808,640561146,10227199,6.21,109.58,1.60,1.60,370943670550,1.58,1.58,370943670550
+SK하이닉스,000660,3,203000,2,3600,1.81,1668373,2482673,728002365,1668373,1.81,67.20,0.23,0.23,341927547500,0.23,0.23,341927547500
+삼성전자,005930,4,56000,2,200,0.36,5071079,9802105,5919637922,5071079,0.36,51.73,0.09,0.09,284870506800,0.09,0.09,284870506800
+원익홀딩스,030530,5,5490,2,180,3.39,32380637,49466076,77237981,32380637,3.39,65.46,41.92,41.92,181199500785,42.73,42.73,181199500785
+나우로보틱스,459510,6,27600,2,5200,23.21,6703787,1238040,12547732,6703787,23.21,541.48,53.43,53.43,167951944175,48.50,48.50,167951944175
+한화솔루션,009830,7,36700,5,-2350,-6.02,4564491,3175463,171892536,4564491,-6.02,143.74,2.66,2.66,164648764375,2.61,2.61,164648764375
+KODEX 레버리지,122630,8,16435,2,205,1.26,8352185,14699314,145300000,8352185,1.26,56.82,5.75,5.75,137464418852,5.76,5.76,137464418852
+KODEX 코스닥150레버리지,233740,9,6697,2,67,1.01,20203516,36999368,275300000,20203516,1.01,54.61,7.34,7.34,136272578536,7.39,7.39,136272578536
+KODEX 200선물인버스2X,252670,10,2045,5,-25,-1.21,59050112,109155176,627100000,59050112,-1.21,54.10,9.42,9.42,120274130411,9.38,9.38,120274130411
+실리콘투,257720,11,40950,2,4050,10.98,2727442,1186971,61171908,2727442,10.98,229.78,4.46,4.46,109552743900,4.37,4.37,109552743900
+이뮨온시아,424870,12,6540,5,-960,-12.80,15327570,199182304,73004309,15327570,-12.80,7.70,21.00,21.00,106353884525,22.28,22.28,106353884525
+폴라리스AI파마,041910,13,9090,2,1080,13.48,10961036,683232,13501607,10961036,13.48,1604.29,81.18,81.18,102282142445,83.34,83.34,102282142445
+HD현대일렉트릭,267260,14,374500,2,24000,6.85,244946,211217,36047135,244946,6.85,115.97,0.68,0.68,90465941500,0.67,0.67,90465941500
+하림,136480,15,3470,5,-330,-8.68,23473885,79462632,106209702,23473885,-8.68,29.54,22.10,22.10,84407443037,22.90,22.90,84407443037
+리드코프,012700,16,5490,2,120,2.23,13515431,3901217,26446135,13515431,2.23,346.44,51.11,51.11,80665851735,55.56,55.56,80665851735
+한화오션,042660,17,78500,5,-400,-0.51,1012339,1732321,306413394,1012339,-0.51,58.44,0.33,0.33,79312565450,0.33,0.33,79312565450
+LG에너지솔루션,373220,18,282000,5,-9500,-3.26,277188,158255,234000000,277188,-3.26,175.15,0.12,0.12,78190156250,0.12,0.12,78190156250
+로킷헬스케어,376900,19,19680,5,-250,-1.25,3975646,5879845,9669449,3975646,-1.25,67.61,41.12,41.12,76629720375,40.27,40.27,76629720375
+우리기술,032820,20,2175,2,155,7.67,35468506,13881107,164677432,35468506,7.67,255.52,21.54,21.54,76625896463,21.39,21.39,76625896463
+마니커,027740,21,1178,2,68,6.13,62249609,25191450,63511228,62249609,6.13,247.11,98.01,98.01,74740785567,99.90,99.90,74740785567
+KODEX 코스닥150선물인버스,251340,22,4015,5,-20,-0.50,18242641,29657052,56300000,18242641,-0.50,61.51,32.40,32.40,72979419922,32.29,32.29,72979419922
+KODEX 200,069500,23,34980,2,210,0.60,2043674,7732398,179650000,2043674,0.60,26.43,1.14,1.14,71508482505,1.14,1.14,71508482505
+한화에어로스페이스,012450,24,839500,2,500,0.06,85211,109527,47296201,85211,0.06,77.80,0.18,0.18,71091455500,0.18,0.18,71091455500
+삼성SDI,006400,25,162500,5,-6900,-4.07,427991,490511,68764530,427991,-4.07,87.25,0.62,0.62,70057044250,0.63,0.63,70057044250
+유라클,088340,26,24400,2,5020,25.90,2829531,395251,4330068,2829531,25.90,715.88,65.35,65.35,68412219325,64.75,64.75,68412219325
+수젠텍,253840,27,6980,5,-180,-2.51,9390628,11416990,16743200,9390628,-2.51,82.25,56.09,56.09,67996782605,58.18,58.18,67996782605
+로보티즈,108490,28,61700,2,2700,4.58,1031550,893775,13212660,1031550,4.58,115.41,7.81,7.81,64326892300,7.89,7.89,64326892300
+에이비엘바이오,298380,29,67000,2,4100,6.52,959791,806512,48528007,959791,6.52,119.01,1.98,1.98,63811365200,1.96,1.96,63811365200
+HD현대중공업,329180,30,406000,5,-17500,-4.13,150757,119043,88773116,150757,-4.13,126.64,0.17,0.17,61411496500,0.17,0.17,61411496500
diff --git a/top30/20250520/top30-tv-20250520-124001.csv b/top30/20250520/top30-tv-20250520-124001.csv
new file mode 100644
index 000000000000..fc2fccd17877
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21400,2,12300,135.16,23157361,0,15044430,23157361,135.16,0.00,153.93,153.93,548244650175,170.29,170.29,548244650175
+두산에너빌리티,034020,2,36800,2,2200,6.36,10531391,9332808,640561146,10531391,6.36,112.84,1.64,1.64,382140457775,1.62,1.62,382140457775
+SK하이닉스,000660,3,203000,2,3600,1.81,1685926,2482673,728002365,1685926,1.81,67.91,0.23,0.23,345488694250,0.23,0.23,345488694250
+삼성전자,005930,4,55950,2,150,0.27,5179725,9802105,5919637922,5179725,0.27,52.84,0.09,0.09,290953623450,0.09,0.09,290953623450
+나우로보틱스,459510,5,26825,2,4425,19.75,7423065,1238040,12547732,7423065,19.75,599.58,59.16,59.16,187360616200,55.66,55.66,187360616200
+원익홀딩스,030530,6,5450,2,140,2.64,32628654,49466076,77237981,32628654,2.64,65.96,42.24,42.24,182556524955,43.37,43.37,182556524955
+한화솔루션,009830,7,36750,5,-2300,-5.89,4652416,3175463,171892536,4652416,-5.89,146.51,2.71,2.71,167895313000,2.66,2.66,167895313000
+KODEX 레버리지,122630,8,16435,2,205,1.26,8496905,14699314,145300000,8496905,1.26,57.80,5.85,5.85,139841316437,5.86,5.86,139841316437
+KODEX 코스닥150레버리지,233740,9,6685,2,55,0.83,20357136,36999368,275300000,20357136,0.83,55.02,7.39,7.39,137299599573,7.46,7.46,137299599573
+KODEX 200선물인버스2X,252670,10,2045,5,-25,-1.21,59269899,109155176,627100000,59269899,-1.21,54.30,9.45,9.45,120723474056,9.41,9.41,120723474056
+실리콘투,257720,11,40850,2,3950,10.70,2742947,1186971,61171908,2742947,10.70,231.09,4.48,4.48,110187264100,4.41,4.41,110187264100
+이뮨온시아,424870,12,6450,5,-1050,-14.00,15593994,199182304,73004309,15593994,-14.00,7.83,21.36,21.36,108072731875,22.95,22.95,108072731875
+폴라리스AI파마,041910,13,9020,2,1010,12.61,11041890,683232,13501607,11041890,12.61,1616.13,81.78,81.78,103012731905,84.59,84.59,103012731905
+HD현대일렉트릭,267260,14,374500,2,24000,6.85,249047,211217,36047135,249047,6.85,117.91,0.69,0.69,91999880750,0.68,0.68,91999880750
+로킷헬스케어,376900,15,20400,2,470,2.36,4556642,5879845,9669449,4556642,2.36,77.50,47.12,47.12,88201990230,44.71,44.71,88201990230
+하림,136480,16,3455,5,-345,-9.08,23666959,79462632,106209702,23666959,-9.08,29.78,22.28,22.28,85076175268,23.18,23.18,85076175268
+오가노이드사이언스,476040,17,43050,2,1850,4.49,2021540,1897359,6505950,2021540,4.49,106.54,31.07,31.07,84001045350,29.99,29.99,84001045350
+한화오션,042660,18,78600,5,-300,-0.38,1036315,1732321,306413394,1036315,-0.38,59.82,0.34,0.34,81194043550,0.34,0.34,81194043550
+리드코프,012700,19,5430,2,60,1.12,13603253,3901217,26446135,13603253,1.12,348.69,51.44,51.44,81144195280,56.51,56.51,81144195280
+LG에너지솔루션,373220,20,282000,5,-9500,-3.26,282493,158255,234000000,282493,-3.26,178.50,0.12,0.12,79687551750,0.12,0.12,79687551750
+우리기술,032820,21,2170,2,150,7.43,35904198,13881107,164677432,35904198,7.43,258.66,21.80,21.80,77573542996,21.71,21.71,77573542996
+마니커,027740,22,1151,2,41,3.69,62940994,25191450,63511228,62940994,3.69,249.85,99.10,99.10,75546252783,103.34,103.34,75546252783
+KODEX 코스닥150선물인버스,251340,23,4010,5,-25,-0.62,18379545,29657052,56300000,18379545,-0.62,61.97,32.65,32.65,73529082263,32.57,32.57,73529082263
+KODEX 200,069500,24,34980,2,210,0.60,2076757,7732398,179650000,2076757,0.60,26.86,1.16,1.16,72665352831,1.16,1.16,72665352831
+한화에어로스페이스,012450,25,841000,2,2000,0.24,86902,109527,47296201,86902,0.24,79.34,0.18,0.18,72511432500,0.18,0.18,72511432500
+삼성SDI,006400,26,162500,5,-6900,-4.07,431077,490511,68764530,431077,-4.07,87.88,0.63,0.63,70558748700,0.63,0.63,70558748700
+유라클,088340,27,24300,2,4920,25.39,2840424,395251,4330068,2840424,25.39,718.64,65.60,65.60,68677937075,65.27,65.27,68677937075
+수젠텍,253840,28,6990,5,-170,-2.37,9408256,11416990,16743200,9408256,-2.37,82.41,56.19,56.19,68120187675,58.20,58.20,68120187675
+로보티즈,108490,29,61100,2,2100,3.56,1048939,893775,13212660,1048939,3.56,117.36,7.94,7.94,65393881700,8.10,8.10,65393881700
+에이비엘바이오,298380,30,66900,2,4000,6.36,965173,806512,48528007,965173,6.36,119.67,1.99,1.99,64171756600,1.98,1.98,64171756600
diff --git a/top30/20250520/top30-tv-20250520-125001.csv b/top30/20250520/top30-tv-20250520-125001.csv
new file mode 100644
index 000000000000..47568f3f4e9d
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21800,2,12700,139.56,23778920,0,15044430,23778920,139.56,0.00,158.06,158.06,561673457525,171.26,171.26,561673457525
+두산에너빌리티,034020,2,36850,2,2250,6.50,10632499,9332808,640561146,10632499,6.50,113.93,1.66,1.66,385863426050,1.63,1.63,385863426050
+SK하이닉스,000660,3,202500,2,3100,1.55,1698259,2482673,728002365,1698259,1.55,68.40,0.23,0.23,347989653000,0.24,0.24,347989653000
+삼성전자,005930,4,56000,2,200,0.36,5268936,9802105,5919637922,5268936,0.36,53.75,0.09,0.09,295948489400,0.09,0.09,295948489400
+나우로보틱스,459510,5,27050,2,4650,20.76,7915486,1238040,12547732,7915486,20.76,639.36,63.08,63.08,200676153300,59.12,59.12,200676153300
+원익홀딩스,030530,6,5500,2,190,3.58,32797740,49466076,77237981,32797740,3.58,66.30,42.46,42.46,183482704430,43.19,43.19,183482704430
+한화솔루션,009830,7,36950,5,-2100,-5.38,4745933,3175463,171892536,4745933,-5.38,149.46,2.76,2.76,171350663675,2.70,2.70,171350663675
+KODEX 레버리지,122630,8,16410,2,180,1.11,8639001,14699314,145300000,8639001,1.11,58.77,5.95,5.95,142175225382,5.96,5.96,142175225382
+KODEX 코스닥150레버리지,233740,9,6680,2,50,0.75,20508167,36999368,275300000,20508167,0.75,55.43,7.45,7.45,138310162739,7.52,7.52,138310162739
+KODEX 200선물인버스2X,252670,10,2050,5,-20,-0.97,59717916,109155176,627100000,59717916,-0.97,54.71,9.52,9.52,121639578650,9.46,9.46,121639578650
+이뮨온시아,424870,11,6590,5,-910,-12.13,16216374,199182304,73004309,16216374,-12.13,8.14,22.21,22.21,112169896045,23.32,23.32,112169896045
+실리콘투,257720,12,40900,2,4000,10.84,2760834,1186971,61171908,2760834,10.84,232.59,4.51,4.51,110918491575,4.43,4.43,110918491575
+로킷헬스케어,376900,13,19800,5,-130,-0.65,5370909,5879845,9669449,5370909,-0.65,91.34,55.55,55.55,104656804660,54.66,54.66,104656804660
+폴라리스AI파마,041910,14,8960,2,950,11.86,11124631,683232,13501607,11124631,11.86,1628.24,82.39,82.39,103757218925,85.77,85.77,103757218925
+오가노이드사이언스,476040,15,41675,2,475,1.15,2328640,1897359,6505950,2328640,1.15,122.73,35.79,35.79,96995556400,35.77,35.77,96995556400
+HD현대일렉트릭,267260,16,374000,2,23500,6.70,252072,211217,36047135,252072,6.70,119.34,0.70,0.70,93131524000,0.69,0.69,93131524000
+하림,136480,17,3420,5,-380,-10.00,23907162,79462632,106209702,23907162,-10.00,30.09,22.51,22.51,85900496656,23.65,23.65,85900496656
+한화오션,042660,18,78500,5,-400,-0.51,1050482,1732321,306413394,1050482,-0.51,60.64,0.34,0.34,82306343900,0.34,0.34,82306343900
+리드코프,012700,19,5380,2,10,0.19,13795699,3901217,26446135,13795699,0.19,353.63,52.17,52.17,82177816625,57.76,57.76,82177816625
+LG에너지솔루션,373220,20,282500,5,-9000,-3.09,287626,158255,234000000,287626,-3.09,181.75,0.12,0.12,81135676250,0.12,0.12,81135676250
+우리기술,032820,21,2165,2,145,7.18,36288491,13881107,164677432,36288491,7.18,261.42,22.04,22.04,78405158944,21.99,21.99,78405158944
+마니커,027740,22,1132,2,22,1.98,63276873,25191450,63511228,63276873,1.98,251.18,99.63,99.63,75927983360,105.61,105.61,75927983360
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18517140,29657052,56300000,18517140,-0.37,62.44,32.89,32.89,74081513009,32.73,32.73,74081513009
+KODEX 200,069500,24,34950,2,180,0.52,2100673,7732398,179650000,2100673,0.52,27.17,1.17,1.17,73501738238,1.17,1.17,73501738238
+한화에어로스페이스,012450,25,841000,2,2000,0.24,87924,109527,47296201,87924,0.24,80.28,0.19,0.19,73370296500,0.18,0.18,73370296500
+삼성SDI,006400,26,162400,5,-7000,-4.13,435158,490511,68764530,435158,-4.13,88.72,0.63,0.63,71222270750,0.64,0.64,71222270750
+유라클,088340,27,23850,2,4470,23.07,2922293,395251,4330068,2922293,23.07,739.35,67.49,67.49,70625752050,68.39,68.39,70625752050
+수젠텍,253840,28,6890,5,-270,-3.77,9485878,11416990,16743200,9485878,-3.77,83.09,56.66,56.66,68658206065,59.52,59.52,68658206065
+로보티즈,108490,29,61800,2,2800,4.75,1072431,893775,13212660,1072431,4.75,119.99,8.12,8.12,66833291400,8.18,8.18,66833291400
+에이비엘바이오,298380,30,67200,2,4300,6.84,982244,806512,48528007,982244,6.84,121.79,2.02,2.02,65317283650,2.00,2.00,65317283650
diff --git a/top30/20250520/top30-tv-20250520-130001.csv b/top30/20250520/top30-tv-20250520-130001.csv
new file mode 100644
index 000000000000..5798be1ac901
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24036240,0,15044430,24036240,137.91,0.00,159.77,159.77,567268217900,174.16,174.16,567268217900
+두산에너빌리티,034020,2,36950,2,2350,6.79,10963105,9332808,640561146,10963105,6.79,117.47,1.71,1.71,398067782725,1.68,1.68,398067782725
+SK하이닉스,000660,3,203000,2,3600,1.81,1749081,2482673,728002365,1749081,1.81,70.45,0.24,0.24,358282449750,0.24,0.24,358282449750
+삼성전자,005930,4,55950,2,150,0.27,5486876,9802105,5919637922,5486876,0.27,55.98,0.09,0.09,308132365650,0.09,0.09,308132365650
+나우로보틱스,459510,5,26600,2,4200,18.75,8288350,1238040,12547732,8288350,18.75,669.47,66.05,66.05,210659317900,63.12,63.12,210659317900
+원익홀딩스,030530,6,5460,2,150,2.82,32937956,49466076,77237981,32937956,2.82,66.59,42.64,42.64,184251161900,43.69,43.69,184251161900
+한화솔루션,009830,7,36800,5,-2250,-5.76,4802026,3175463,171892536,4802026,-5.76,151.22,2.79,2.79,173418839025,2.74,2.74,173418839025
+KODEX 레버리지,122630,8,16375,2,145,0.89,8785270,14699314,145300000,8785270,0.89,59.77,6.05,6.05,144572104029,6.08,6.08,144572104029
+KODEX 코스닥150레버리지,233740,9,6670,2,40,0.60,20713689,36999368,275300000,20713689,0.60,55.98,7.52,7.52,139681205780,7.61,7.61,139681205780
+KODEX 200선물인버스2X,252670,10,2050,5,-20,-0.97,61525823,109155176,627100000,61525823,-0.97,56.37,9.81,9.81,125345783777,9.75,9.75,125345783777
+이뮨온시아,424870,11,6550,5,-950,-12.67,16492460,199182304,73004309,16492460,-12.67,8.28,22.59,22.59,113978198730,23.84,23.84,113978198730
+실리콘투,257720,12,41100,2,4200,11.38,2800571,1186971,61171908,2800571,11.38,235.94,4.58,4.58,112550565525,4.48,4.48,112550565525
+로킷헬스케어,376900,13,19430,5,-500,-2.51,5582887,5879845,9669449,5582887,-2.51,94.95,57.74,57.74,108805753965,57.91,57.91,108805753965
+폴라리스AI파마,041910,14,8970,2,960,11.99,11159169,683232,13501607,11159169,11.99,1633.29,82.65,82.65,104066737885,85.93,85.93,104066737885
+오가노이드사이언스,476040,15,42025,2,825,2.00,2481375,1897359,6505950,2481375,2.00,130.78,38.14,38.14,103417858800,37.82,37.82,103417858800
+HD현대일렉트릭,267260,16,374500,2,24000,6.85,256647,211217,36047135,256647,6.85,121.51,0.71,0.71,94843121000,0.70,0.70,94843121000
+하림,136480,17,3410,5,-390,-10.26,24399429,79462632,106209702,24399429,-10.26,30.71,22.97,22.97,87576534027,24.18,24.18,87576534027
+한화오션,042660,18,78300,5,-600,-0.76,1078439,1732321,306413394,1078439,-0.76,62.25,0.35,0.35,84496055550,0.35,0.35,84496055550
+LG에너지솔루션,373220,19,282000,5,-9500,-3.26,293418,158255,234000000,293418,-3.26,185.41,0.13,0.13,82768389000,0.13,0.13,82768389000
+리드코프,012700,20,5380,2,10,0.19,13895131,3901217,26446135,13895131,0.19,356.17,52.54,52.54,82709721085,58.13,58.13,82709721085
+우리기술,032820,21,2175,2,155,7.67,36732738,13881107,164677432,36732738,7.67,264.62,22.31,22.31,79368778900,22.16,22.16,79368778900
+마니커,027740,22,1121,2,11,0.99,63738655,25191450,63511228,63738655,0.99,253.02,100.36,100.36,76447994945,107.38,107.38,76447994945
+KODEX 코스닥150선물인버스,251340,23,4020,5,-15,-0.37,18765837,29657052,56300000,18765837,-0.37,63.28,33.33,33.33,75081300812,33.17,33.17,75081300812
+한화에어로스페이스,012450,24,838000,5,-1000,-0.12,89953,109527,47296201,89953,-0.12,82.13,0.19,0.19,75073052500,0.19,0.19,75073052500
+KODEX 200,069500,25,34915,2,145,0.42,2127849,7732398,179650000,2127849,0.42,27.52,1.18,1.18,74450929258,1.19,1.19,74450929258
+삼성SDI,006400,26,162500,5,-6900,-4.07,438793,490511,68764530,438793,-4.07,89.46,0.64,0.64,71812831950,0.64,0.64,71812831950
+유라클,088340,27,24000,2,4620,23.84,2947538,395251,4330068,2947538,23.84,745.74,68.07,68.07,71226468400,68.54,68.54,71226468400
+수젠텍,253840,28,6910,5,-250,-3.49,9591294,11416990,16743200,9591294,-3.49,84.01,57.28,57.28,69382494105,59.97,59.97,69382494105
+로보티즈,108490,29,62200,2,3200,5.42,1100362,893775,13212660,1100362,5.42,123.11,8.33,8.33,68567414350,8.34,8.34,68567414350
+에이비엘바이오,298380,30,67300,2,4400,7.00,991449,806512,48528007,991449,7.00,122.93,2.04,2.04,65936376000,2.02,2.02,65936376000
diff --git a/top30/20250520/top30-tv-20250520-131002.csv b/top30/20250520/top30-tv-20250520-131002.csv
new file mode 100644
index 000000000000..3158c17b247d
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21500,2,12400,136.26,24323731,0,15044430,24323731,136.26,0.00,161.68,161.68,573426091050,177.28,177.28,573426091050
+두산에너빌리티,034020,2,36850,2,2250,6.50,11494213,9332808,640561146,11494213,6.50,123.16,1.79,1.79,417670399900,1.77,1.77,417670399900
+SK하이닉스,000660,3,202500,2,3100,1.55,1790339,2482673,728002365,1790339,1.55,72.11,0.25,0.25,366639830250,0.25,0.25,366639830250
+삼성전자,005930,4,55900,2,100,0.18,5572642,9802105,5919637922,5572642,0.18,56.85,0.09,0.09,312925323850,0.09,0.09,312925323850
+나우로보틱스,459510,5,27450,2,5050,22.54,9110522,1238040,12547732,9110522,22.54,735.88,72.61,72.61,232510490650,67.50,67.50,232510490650
+원익홀딩스,030530,6,5500,2,190,3.58,33176907,49466076,77237981,33176907,3.58,67.07,42.95,42.95,185562544750,43.68,43.68,185562544750
+한화솔루션,009830,7,36750,5,-2300,-5.89,4872591,3175463,171892536,4872591,-5.89,153.45,2.83,2.83,176013052675,2.79,2.79,176013052675
+KODEX 레버리지,122630,8,16340,2,110,0.68,9063345,14699314,145300000,9063345,0.68,61.66,6.24,6.24,149119620929,6.28,6.28,149119620929
+KODEX 코스닥150레버리지,233740,9,6655,2,25,0.38,21081510,36999368,275300000,21081510,0.38,56.98,7.66,7.66,142131162316,7.76,7.76,142131162316
+KODEX 200선물인버스2X,252670,10,2055,5,-15,-0.72,61853005,109155176,627100000,61853005,-0.72,56.67,9.86,9.86,126017034436,9.78,9.78,126017034436
+이뮨온시아,424870,11,6610,5,-890,-11.87,16660707,199182304,73004309,16660707,-11.87,8.36,22.82,22.82,115082752020,23.85,23.85,115082752020
+실리콘투,257720,12,41200,2,4300,11.65,2852153,1186971,61171908,2852153,11.65,240.29,4.66,4.66,114675976325,4.55,4.55,114675976325
+로킷헬스케어,376900,13,19250,5,-680,-3.41,5735129,5879845,9669449,5735129,-3.41,97.54,59.31,59.31,111743550345,60.03,60.03,111743550345
+오가노이드사이언스,476040,14,40600,5,-600,-1.46,2607817,1897359,6505950,2607817,-1.46,137.44,40.08,40.08,108612469350,41.12,41.12,108612469350
+폴라리스AI파마,041910,15,9020,2,1010,12.61,11241447,683232,13501607,11241447,12.61,1645.33,83.26,83.26,104804894825,86.06,86.06,104804894825
+HD현대일렉트릭,267260,16,374000,2,23500,6.70,260954,211217,36047135,260954,6.70,123.55,0.72,0.72,96454319000,0.72,0.72,96454319000
+하림,136480,17,3395,5,-405,-10.66,24683529,79462632,106209702,24683529,-10.66,31.06,23.24,23.24,88542020337,24.56,24.56,88542020337
+한화오션,042660,18,78200,5,-700,-0.89,1092570,1732321,306413394,1092570,-0.89,63.07,0.36,0.36,85601428200,0.36,0.36,85601428200
+LG에너지솔루션,373220,19,281000,5,-10500,-3.60,298202,158255,234000000,298202,-3.60,188.43,0.13,0.13,84114693750,0.13,0.13,84114693750
+리드코프,012700,20,5420,2,50,0.93,14024453,3901217,26446135,14024453,0.93,359.49,53.03,53.03,83407405235,58.19,58.19,83407405235
+우리기술,032820,21,2170,2,150,7.43,37651093,13881107,164677432,37651093,7.43,271.24,22.86,22.86,81368790389,22.77,22.77,81368790389
+마니커,027740,22,1082,5,-28,-2.52,65105132,25191450,63511228,65105132,-2.52,258.44,102.51,102.51,77941912450,113.42,113.42,77941912450
+한화에어로스페이스,012450,23,837000,5,-2000,-0.24,92132,109527,47296201,92132,-0.24,84.12,0.19,0.19,76896471000,0.19,0.19,76896471000
+KODEX 코스닥150선물인버스,251340,24,4030,5,-5,-0.12,19028032,29657052,56300000,19028032,-0.12,64.16,33.80,33.80,76136328377,33.56,33.56,76136328377
+KODEX 200,069500,25,34875,2,105,0.30,2170585,7732398,179650000,2170585,0.30,28.07,1.21,1.21,75942292188,1.21,1.21,75942292188
+삼성SDI,006400,26,162300,5,-7100,-4.19,444121,490511,68764530,444121,-4.19,90.54,0.65,0.65,72677842650,0.65,0.65,72677842650
+유라클,088340,27,23950,2,4570,23.58,2991211,395251,4330068,2991211,23.58,756.79,69.08,69.08,72281668800,69.70,69.70,72281668800
+상지건설,042940,28,24200,5,-3600,-12.95,3084799,1111126,3981814,3084799,-12.95,277.63,77.47,77.47,71568700375,74.27,74.27,71568700375
+수젠텍,253840,29,6970,5,-190,-2.65,9619281,11416990,16743200,9619281,-2.65,84.25,57.45,57.45,69575764070,59.62,59.62,69575764070
+로보티즈,108490,30,62000,2,3000,5.08,1112884,893775,13212660,1112884,5.08,124.52,8.42,8.42,69344493100,8.47,8.47,69344493100
diff --git a/top30/20250520/top30-tv-20250520-132001.csv b/top30/20250520/top30-tv-20250520-132001.csv
new file mode 100644
index 000000000000..222959d316ce
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21650,2,12550,137.91,24664612,0,15044430,24664612,137.91,0.00,163.95,163.95,580861866300,178.34,178.34,580861866300
+두산에너빌리티,034020,2,36850,2,2250,6.50,11638749,9332808,640561146,11638749,6.50,124.71,1.82,1.82,422993124600,1.79,1.79,422993124600
+SK하이닉스,000660,3,202500,2,3100,1.55,1813365,2482673,728002365,1813365,1.55,73.04,0.25,0.25,371300080750,0.25,0.25,371300080750
+삼성전자,005930,4,55850,2,50,0.09,5777947,9802105,5919637922,5777947,0.09,58.95,0.10,0.10,324383618550,0.10,0.10,324383618550
+나우로보틱스,459510,5,26650,2,4250,18.97,9592023,1238040,12547732,9592023,18.97,774.77,76.44,76.44,245471040175,73.41,73.41,245471040175
+원익홀딩스,030530,6,5470,2,160,3.01,33328589,49466076,77237981,33328589,3.01,67.38,43.15,43.15,186393637780,44.12,44.12,186393637780
+한화솔루션,009830,7,36600,5,-2450,-6.27,4956627,3175463,171892536,4956627,-6.27,156.09,2.88,2.88,179091105725,2.85,2.85,179091105725
+KODEX 레버리지,122630,8,16335,2,105,0.65,9268042,14699314,145300000,9268042,0.65,63.05,6.38,6.38,152461628210,6.42,6.42,152461628210
+KODEX 코스닥150레버리지,233740,9,6665,2,35,0.53,21272483,36999368,275300000,21272483,0.53,57.49,7.73,7.73,143402114665,7.82,7.82,143402114665
+KODEX 200선물인버스2X,252670,10,2052,5,-18,-0.87,65280541,109155176,627100000,65280541,-0.87,59.81,10.41,10.41,133060841347,10.34,10.34,133060841347
+실리콘투,257720,11,41300,2,4400,11.92,2917340,1186971,61171908,2917340,11.92,245.78,4.77,4.77,117364569225,4.65,4.65,117364569225
+이뮨온시아,424870,12,6540,5,-960,-12.80,16896918,199182304,73004309,16896918,-12.80,8.48,23.15,23.15,116640862770,24.43,24.43,116640862770
+로킷헬스케어,376900,13,18930,5,-1000,-5.02,5880129,5879845,9669449,5880129,-5.02,100.00,60.81,60.81,114510132845,62.56,62.56,114510132845
+오가노이드사이언스,476040,14,40300,5,-900,-2.18,2676585,1897359,6505950,2676585,-2.18,141.07,41.14,41.14,111394136800,42.49,42.49,111394136800
+폴라리스AI파마,041910,15,9150,2,1140,14.23,11511118,683232,13501607,11511118,14.23,1684.80,85.26,85.26,107269045640,86.83,86.83,107269045640
+HD현대일렉트릭,267260,16,374500,2,24000,6.85,264173,211217,36047135,264173,6.85,125.07,0.73,0.73,97658931250,0.72,0.72,97658931250
+하림,136480,17,3405,5,-395,-10.39,25154370,79462632,106209702,25154370,-10.39,31.66,23.68,23.68,90131223372,24.92,24.92,90131223372
+LG에너지솔루션,373220,18,283000,5,-8500,-2.92,310210,158255,234000000,310210,-2.92,196.02,0.13,0.13,87506336500,0.13,0.13,87506336500
+한화오션,042660,19,78100,5,-800,-1.01,1106501,1732321,306413394,1106501,-1.01,63.87,0.36,0.36,86690140100,0.36,0.36,86690140100
+리드코프,012700,20,5460,2,90,1.68,14075852,3901217,26446135,14075852,1.68,360.81,53.22,53.22,83685429345,57.96,57.96,83685429345
+우리기술,032820,21,2165,2,145,7.18,37865420,13881107,164677432,37865420,7.18,272.78,22.99,22.99,81831880501,22.95,22.95,81831880501
+마니커,027740,22,1080,5,-30,-2.70,65830958,25191450,63511228,65830958,-2.70,261.32,103.65,103.65,78722226305,114.77,114.77,78722226305
+한화에어로스페이스,012450,23,833000,5,-6000,-0.72,94044,109527,47296201,94044,-0.72,85.86,0.20,0.20,78491316500,0.20,0.20,78491316500
+상지건설,042940,24,24200,5,-3600,-12.95,3333962,1111126,3981814,3333962,-12.95,300.05,83.73,83.73,77529273000,80.46,80.46,77529273000
+KODEX 200,069500,25,34865,2,95,0.27,2215462,7732398,179650000,2215462,0.27,28.65,1.23,1.23,77506997103,1.24,1.24,77506997103
+KODEX 코스닥150선물인버스,251340,26,4025,5,-10,-0.25,19239872,29657052,56300000,19239872,-0.25,64.87,34.17,34.17,76989006802,33.97,33.97,76989006802
+삼성SDI,006400,27,162600,5,-6800,-4.01,448021,490511,68764530,448021,-4.01,91.34,0.65,0.65,73311289050,0.66,0.66,73311289050
+유라클,088340,28,24075,2,4695,24.23,3007169,395251,4330068,3007169,24.23,760.83,69.45,69.45,72667373175,69.71,69.71,72667373175
+로보티즈,108490,29,61700,2,2700,4.58,1120127,893775,13212660,1120127,4.58,125.33,8.48,8.48,69792563500,8.56,8.56,69792563500
+수젠텍,253840,30,6950,5,-210,-2.93,9634319,11416990,16743200,9634319,-2.93,84.39,57.54,57.54,69680254025,59.88,59.88,69680254025
diff --git a/top30/20250520/top30-tv-20250520-133001.csv b/top30/20250520/top30-tv-20250520-133001.csv
new file mode 100644
index 000000000000..1322c28571a1
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21450,2,12350,135.71,24854263,0,15044430,24854263,135.71,0.00,165.21,165.21,584944353675,181.26,181.26,584944353675
+두산에너빌리티,034020,2,37050,2,2450,7.08,11920307,9332808,640561146,11920307,7.08,127.72,1.86,1.86,433398730775,1.83,1.83,433398730775
+SK하이닉스,000660,3,202500,2,3100,1.55,1829030,2482673,728002365,1829030,1.55,73.67,0.25,0.25,374477840750,0.25,0.25,374477840750
+삼성전자,005930,4,55800,3,0,0.00,5836620,9802105,5919637922,5836620,0.00,59.54,0.10,0.10,327659381300,0.10,0.10,327659381300
+나우로보틱스,459510,5,26650,2,4250,18.97,9746724,1238040,12547732,9746724,18.97,787.27,77.68,77.68,249602929575,74.64,74.64,249602929575
+원익홀딩스,030530,6,5510,2,200,3.77,33499644,49466076,77237981,33499644,3.77,67.72,43.37,43.37,187333358650,44.02,44.02,187333358650
+한화솔루션,009830,7,36600,5,-2450,-6.27,5010489,3175463,171892536,5010489,-6.27,157.79,2.91,2.91,181068900650,2.88,2.88,181068900650
+KODEX 레버리지,122630,8,16335,2,105,0.65,9330774,14699314,145300000,9330774,0.65,63.48,6.42,6.42,153486314625,6.47,6.47,153486314625
+KODEX 코스닥150레버리지,233740,9,6640,2,10,0.15,21402033,36999368,275300000,21402033,0.15,57.84,7.77,7.77,144263849251,7.89,7.89,144263849251
+KODEX 200선물인버스2X,252670,10,2055,5,-15,-0.72,66283533,109155176,627100000,66283533,-0.72,60.72,10.57,10.57,135121110019,10.49,10.49,135121110019
+실리콘투,257720,11,41200,2,4300,11.65,2947188,1186971,61171908,2947188,11.65,248.29,4.82,4.82,118594421325,4.71,4.71,118594421325
+이뮨온시아,424870,12,6580,5,-920,-12.27,17075132,199182304,73004309,17075132,-12.27,8.57,23.39,23.39,117816254600,24.53,24.53,117816254600
+로킷헬스케어,376900,13,18970,5,-960,-4.82,5958209,5879845,9669449,5958209,-4.82,101.33,61.62,61.62,115993084160,63.24,63.24,115993084160
+오가노이드사이언스,476040,14,40450,5,-750,-1.82,2713989,1897359,6505950,2713989,-1.82,143.04,41.72,41.72,112902648600,42.90,42.90,112902648600
+폴라리스AI파마,041910,15,9070,2,1060,13.23,11627664,683232,13501607,11627664,13.23,1701.86,86.12,86.12,108329988280,88.46,88.46,108329988280
+HD현대일렉트릭,267260,16,374500,2,24000,6.85,269842,211217,36047135,269842,6.85,127.76,0.75,0.75,99783585000,0.74,0.74,99783585000
+하림,136480,17,3415,5,-385,-10.13,25390719,79462632,106209702,25390719,-10.13,31.95,23.91,23.91,90938022517,25.07,25.07,90938022517
+LG에너지솔루션,373220,18,281500,5,-10000,-3.43,317690,158255,234000000,317690,-3.43,200.75,0.14,0.14,89621140250,0.14,0.14,89621140250
+한화오션,042660,19,78100,5,-800,-1.01,1121739,1732321,306413394,1121739,-1.01,64.75,0.37,0.37,87879818400,0.37,0.37,87879818400
+상지건설,042940,20,26750,5,-1050,-3.78,3719766,1111126,3981814,3719766,-3.78,334.77,93.42,93.42,87251195075,81.92,81.92,87251195075
+리드코프,012700,21,5400,2,30,0.56,14113450,3901217,26446135,14113450,0.56,361.77,53.37,53.37,83888912940,58.74,58.74,83888912940
+우리기술,032820,22,2170,2,150,7.43,38055798,13881107,164677432,38055798,7.43,274.16,23.11,23.11,82244661216,23.02,23.02,82244661216
+한화에어로스페이스,012450,23,833000,5,-6000,-0.72,95240,109527,47296201,95240,-0.72,86.96,0.20,0.20,79487704500,0.20,0.20,79487704500
+마니커,027740,24,1063,5,-47,-4.23,66361577,25191450,63511228,66361577,-4.23,263.43,104.49,104.49,79288237391,117.44,117.44,79288237391
+KODEX 200,069500,25,34870,2,100,0.29,2242050,7732398,179650000,2242050,0.29,29.00,1.25,1.25,78434112485,1.25,1.25,78434112485
+KODEX 코스닥150선물인버스,251340,26,4025,5,-10,-0.25,19294651,29657052,56300000,19294651,-0.25,65.06,34.27,34.27,77209512436,34.07,34.07,77209512436
+삼성SDI,006400,27,162450,5,-6950,-4.10,454404,490511,68764530,454404,-4.10,92.64,0.66,0.66,74348532900,0.67,0.67,74348532900
+유라클,088340,28,24450,2,5070,26.16,3034910,395251,4330068,3034910,26.16,767.84,70.09,70.09,73342368325,69.28,69.28,73342368325
+한국전력,015760,29,29100,2,700,2.46,2484238,5979148,641964077,2484238,2.46,41.55,0.39,0.39,72516695675,0.39,0.39,72516695675
+로보티즈,108490,30,61600,2,2600,4.41,1130386,893775,13212660,1130386,4.41,126.47,8.56,8.56,70423765950,8.65,8.65,70423765950
diff --git a/top30/20250520/top30-tv-20250520-134001.csv b/top30/20250520/top30-tv-20250520-134001.csv
new file mode 100644
index 000000000000..54d4f14935ea
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21150,2,12050,132.42,25125087,0,15044430,25125087,132.42,0.00,167.01,167.01,590756652475,185.66,185.66,590756652475
+두산에너빌리티,034020,2,36950,2,2350,6.79,12530759,9332808,640561146,12530759,6.79,134.27,1.96,1.96,456032896300,1.93,1.93,456032896300
+SK하이닉스,000660,3,202000,2,2600,1.30,1854219,2482673,728002365,1854219,1.30,74.69,0.25,0.25,379579192500,0.26,0.26,379579192500
+삼성전자,005930,4,55800,3,0,0.00,6156152,9802105,5919637922,6156152,0.00,62.80,0.10,0.10,345489262300,0.10,0.10,345489262300
+나우로보틱스,459510,5,26100,2,3700,16.52,10073101,1238040,12547732,10073101,16.52,813.63,80.28,80.28,258174465100,78.83,78.83,258174465100
+원익홀딩스,030530,6,5550,2,240,4.52,34090648,49466076,77237981,34090648,4.52,68.92,44.14,44.14,190611139850,44.47,44.47,190611139850
+한화솔루션,009830,7,36400,5,-2650,-6.79,5102701,3175463,171892536,5102701,-6.79,160.69,2.97,2.97,184440201000,2.95,2.95,184440201000
+KODEX 레버리지,122630,8,16300,2,70,0.43,9611775,14699314,145300000,9611775,0.43,65.39,6.62,6.62,158068465655,6.67,6.67,158068465655
+KODEX 코스닥150레버리지,233740,9,6635,2,5,0.08,21761636,36999368,275300000,21761636,0.08,58.82,7.90,7.90,146650271739,8.03,8.03,146650271739
+KODEX 200선물인버스2X,252670,10,2060,5,-10,-0.48,66982427,109155176,627100000,66982427,-0.48,61.36,10.68,10.68,136558211585,10.57,10.57,136558211585
+상지건설,042940,11,30450,2,2650,9.53,4918585,1111126,3981814,4918585,9.53,442.67,123.53,123.53,121586093775,100.28,100.28,121586093775
+실리콘투,257720,12,41050,2,4150,11.25,2977764,1186971,61171908,2977764,11.25,250.87,4.87,4.87,119849702425,4.77,4.77,119849702425
+이뮨온시아,424870,13,6500,5,-1000,-13.33,17226410,199182304,73004309,17226410,-13.33,8.65,23.60,23.60,118805854010,25.04,25.04,118805854010
+로킷헬스케어,376900,14,18850,5,-1080,-5.42,6047571,5879845,9669449,6047571,-5.42,102.85,62.54,62.54,117678769235,64.56,64.56,117678769235
+오가노이드사이언스,476040,15,40150,5,-1050,-2.55,2741887,1897359,6505950,2741887,-2.55,144.51,42.14,42.14,114026104450,43.65,43.65,114026104450
+폴라리스AI파마,041910,16,8910,2,900,11.24,11749220,683232,13501607,11749220,11.24,1719.65,87.02,87.02,109423669705,90.96,90.96,109423669705
+HD현대일렉트릭,267260,17,374500,2,24000,6.85,275581,211217,36047135,275581,6.85,130.47,0.76,0.76,101935244500,0.76,0.76,101935244500
+하림,136480,18,3380,5,-420,-11.05,25515313,79462632,106209702,25515313,-11.05,32.11,24.02,24.02,91362220422,25.45,25.45,91362220422
+LG에너지솔루션,373220,19,280500,5,-11000,-3.77,323029,158255,234000000,323029,-3.77,204.12,0.14,0.14,91120267750,0.14,0.14,91120267750
+한화오션,042660,20,77700,5,-1200,-1.52,1162819,1732321,306413394,1162819,-1.52,67.12,0.38,0.38,91079717250,0.38,0.38,91079717250
+리드코프,012700,21,5270,5,-100,-1.86,14262679,3901217,26446135,14262679,-1.86,365.60,53.93,53.93,84681881960,60.76,60.76,84681881960
+우리기술,032820,22,2155,2,135,6.68,38878198,13881107,164677432,38878198,6.68,280.08,23.61,23.61,84029799144,23.68,23.68,84029799144
+한화에어로스페이스,012450,23,831000,5,-8000,-0.95,97443,109527,47296201,97443,-0.95,88.97,0.21,0.21,81320934500,0.21,0.21,81320934500
+KODEX 200,069500,24,34835,2,65,0.19,2308238,7732398,179650000,2308238,0.19,29.85,1.28,1.28,80740357405,1.29,1.29,80740357405
+마니커,027740,25,1048,5,-62,-5.59,66977586,25191450,63511228,66977586,-5.59,265.87,105.46,105.46,79938318430,120.10,120.10,79938318430
+KODEX 코스닥150선물인버스,251340,26,4035,3,0,0.00,19752776,29657052,56300000,19752776,0.00,66.60,35.08,35.08,79055856583,34.80,34.80,79055856583
+한국전력,015760,27,28950,2,550,1.94,2610726,5979148,641964077,2610726,1.94,43.66,0.41,0.41,76180835125,0.41,0.41,76180835125
+삼성SDI,006400,28,162100,5,-7300,-4.31,459279,490511,68764530,459279,-4.31,93.63,0.67,0.67,75139710050,0.67,0.67,75139710050
+유라클,088340,29,23950,2,4570,23.58,3062959,395251,4330068,3062959,23.58,774.94,70.74,70.74,74022408675,71.38,71.38,74022408675
+킵스파마,256940,30,16630,2,1830,12.36,4430993,1730701,19076310,4430993,12.36,256.02,23.23,23.23,73511551745,23.17,23.17,73511551745
diff --git a/top30/20250520/top30-tv-20250520-135001.csv b/top30/20250520/top30-tv-20250520-135001.csv
new file mode 100644
index 000000000000..c0c813a56193
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,21150,2,12050,132.42,25378838,0,15044430,25378838,132.42,0.00,168.69,168.69,596136672075,187.35,187.35,596136672075
+두산에너빌리티,034020,2,37000,2,2400,6.94,12790026,9332808,640561146,12790026,6.94,137.04,2.00,2.00,465642761250,1.96,1.96,465642761250
+SK하이닉스,000660,3,202000,2,2600,1.30,1884954,2482673,728002365,1884954,1.30,75.92,0.26,0.26,385791036250,0.26,0.26,385791036250
+삼성전자,005930,4,55850,2,50,0.09,6197554,9802105,5919637922,6197554,0.09,63.23,0.10,0.10,347800991800,0.11,0.11,347800991800
+나우로보틱스,459510,5,26400,2,4000,17.86,10490307,1238040,12547732,10490307,17.86,847.33,83.60,83.60,269057325800,81.22,81.22,269057325800
+원익홀딩스,030530,6,5525,2,215,4.05,34489776,49466076,77237981,34489776,4.05,69.72,44.65,44.65,192810348880,45.18,45.18,192810348880
+한화솔루션,009830,7,36950,5,-2100,-5.38,5221442,3175463,171892536,5221442,-5.38,164.43,3.04,3.04,188794694625,2.97,2.97,188794694625
+상지건설,042940,8,31950,2,4150,14.93,6298197,1111126,3981814,6298197,14.93,566.83,158.17,158.17,165568799225,130.14,130.14,165568799225
+KODEX 레버리지,122630,9,16325,2,95,0.59,9774024,14699314,145300000,9774024,0.59,66.49,6.73,6.73,160716843941,6.78,6.78,160716843941
+KODEX 코스닥150레버리지,233740,10,6625,5,-5,-0.08,22234947,36999368,275300000,22234947,-0.08,60.10,8.08,8.08,149786141367,8.21,8.21,149786141367
+KODEX 200선물인버스2X,252670,11,2055,5,-15,-0.72,68150318,109155176,627100000,68150318,-0.72,62.43,10.87,10.87,138959184381,10.78,10.78,138959184381
+실리콘투,257720,12,40950,2,4050,10.98,2999211,1186971,61171908,2999211,10.98,252.68,4.90,4.90,120729712575,4.82,4.82,120729712575
+이뮨온시아,424870,13,6590,5,-910,-12.13,17521400,199182304,73004309,17521400,-12.13,8.80,24.00,24.00,120719855140,25.09,25.09,120719855140
+로킷헬스케어,376900,14,18770,5,-1160,-5.82,6125663,5879845,9669449,6125663,-5.82,104.18,63.35,63.35,119144778565,65.65,65.65,119144778565
+오가노이드사이언스,476040,15,40250,5,-950,-2.31,2769884,1897359,6505950,2769884,-2.31,145.99,42.57,42.57,115150337800,43.97,43.97,115150337800
+폴라리스AI파마,041910,16,8770,2,760,9.49,11941334,683232,13501607,11941334,9.49,1747.77,88.44,88.44,111113712235,93.84,93.84,111113712235
+HD현대일렉트릭,267260,17,374500,2,24000,6.85,279955,211217,36047135,279955,6.85,132.54,0.78,0.78,103574162750,0.77,0.77,103574162750
+한화오션,042660,18,78300,5,-600,-0.76,1201315,1732321,306413394,1201315,-0.76,69.35,0.39,0.39,94080179050,0.39,0.39,94080179050
+LG에너지솔루션,373220,19,280000,5,-11500,-3.95,330168,158255,234000000,330168,-3.95,208.63,0.14,0.14,93124136500,0.14,0.14,93124136500
+하림,136480,20,3380,5,-420,-11.05,25748534,79462632,106209702,25748534,-11.05,32.40,24.24,24.24,92150504118,25.67,25.67,92150504118
+리드코프,012700,21,5330,5,-40,-0.74,14310021,3901217,26446135,14310021,-0.74,366.81,54.11,54.11,84933113950,60.25,60.25,84933113950
+우리기술,032820,22,2155,2,135,6.68,39094960,13881107,164677432,39094960,6.68,281.64,23.74,23.74,84497450945,23.81,23.81,84497450945
+한화에어로스페이스,012450,23,834000,5,-5000,-0.60,99730,109527,47296201,99730,-0.60,91.06,0.21,0.21,83224325500,0.21,0.21,83224325500
+KODEX 200,069500,24,34860,2,90,0.26,2338562,7732398,179650000,2338562,0.26,30.24,1.30,1.30,81797400179,1.31,1.31,81797400179
+마니커,027740,25,1036,5,-74,-6.67,67793041,25191450,63511228,67793041,-6.67,269.11,106.74,106.74,80787064952,122.78,122.78,80787064952
+KODEX 코스닥150선물인버스,251340,26,4040,2,5,0.12,20111420,29657052,56300000,20111420,0.12,67.81,35.72,35.72,80502980845,35.39,35.39,80502980845
+한국전력,015760,27,29075,2,675,2.38,2644398,5979148,641964077,2644398,2.38,44.23,0.41,0.41,77158978850,0.41,0.41,77158978850
+삼성SDI,006400,28,161850,5,-7550,-4.46,467818,490511,68764530,467818,-4.46,95.37,0.68,0.68,76522744650,0.69,0.69,76522744650
+유라클,088340,29,23350,2,3970,20.49,3138984,395251,4330068,3138984,20.49,794.17,72.49,72.49,75814542650,74.98,74.98,75814542650
+킵스파마,256940,30,16280,2,1480,10.00,4534623,1730701,19076310,4534623,10.00,262.01,23.77,23.77,75208394560,24.22,24.22,75208394560
diff --git a/top30/20250520/top30-tv-20250520-140001.csv b/top30/20250520/top30-tv-20250520-140001.csv
new file mode 100644
index 000000000000..ae9c14e38ad8
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19950,2,10850,119.23,26276494,0,15044430,26276494,119.23,0.00,174.66,174.66,614331857465,204.68,204.68,614331857465
+두산에너빌리티,034020,2,37150,2,2550,7.37,13026017,9332808,640561146,13026017,7.37,139.57,2.03,2.03,474372959300,1.99,1.99,474372959300
+SK하이닉스,000660,3,202000,2,2600,1.30,1916571,2482673,728002365,1916571,1.30,77.20,0.26,0.26,392187799000,0.27,0.27,392187799000
+삼성전자,005930,4,55900,2,100,0.18,6349322,9802105,5919637922,6349322,0.18,64.78,0.11,0.11,356282697450,0.11,0.11,356282697450
+나우로보틱스,459510,5,26450,2,4050,18.08,10684046,1238040,12547732,10684046,18.08,862.98,85.15,85.15,274145679750,82.60,82.60,274145679750
+원익홀딩스,030530,6,5530,2,220,4.14,34751360,49466076,77237981,34751360,4.14,70.25,44.99,44.99,194259709150,45.48,45.48,194259709150
+한화솔루션,009830,7,36950,5,-2100,-5.38,5358315,3175463,171892536,5358315,-5.38,168.74,3.12,3.12,193847874975,3.05,3.05,193847874975
+상지건설,042940,8,31650,2,3850,13.85,6818105,1111126,3981814,6818105,13.85,613.62,171.23,171.23,181989723350,144.41,144.41,181989723350
+KODEX 레버리지,122630,9,16355,2,125,0.77,9931758,14699314,145300000,9931758,0.77,67.57,6.84,6.84,163295514546,6.87,6.87,163295514546
+KODEX 코스닥150레버리지,233740,10,6650,2,20,0.30,22573741,36999368,275300000,22573741,0.30,61.01,8.20,8.20,152036052668,8.30,8.30,152036052668
+KODEX 200선물인버스2X,252670,11,2052,5,-18,-0.87,68908636,109155176,627100000,68908636,-0.87,63.13,10.99,10.99,140516695670,10.92,10.92,140516695670
+이뮨온시아,424870,12,6560,5,-940,-12.53,17779302,199182304,73004309,17779302,-12.53,8.93,24.35,24.35,122420394705,25.56,25.56,122420394705
+실리콘투,257720,13,41050,2,4150,11.25,3023525,1186971,61171908,3023525,11.25,254.73,4.94,4.94,121727315975,4.85,4.85,121727315975
+로킷헬스케어,376900,14,18900,5,-1030,-5.17,6175168,5879845,9669449,6175168,-5.17,105.02,63.86,63.86,120079249540,65.71,65.71,120079249540
+오가노이드사이언스,476040,15,40550,5,-650,-1.58,2789233,1897359,6505950,2789233,-1.58,147.01,42.87,42.87,115931938775,43.94,43.94,115931938775
+폴라리스AI파마,041910,16,8640,2,630,7.87,12044634,683232,13501607,12044634,7.87,1762.89,89.21,89.21,112010059045,96.02,96.02,112010059045
+HD현대일렉트릭,267260,17,375000,2,24500,6.99,284177,211217,36047135,284177,6.99,134.54,0.79,0.79,105155534750,0.78,0.78,105155534750
+LG에너지솔루션,373220,18,280250,5,-11250,-3.86,338976,158255,234000000,338976,-3.86,214.20,0.14,0.14,95589397750,0.15,0.15,95589397750
+한화오션,042660,19,78200,5,-700,-0.89,1220038,1732321,306413394,1220038,-0.89,70.43,0.40,0.40,95544661250,0.40,0.40,95544661250
+하림,136480,20,3400,5,-400,-10.53,25910066,79462632,106209702,25910066,-10.53,32.61,24.40,24.40,92699981421,25.67,25.67,92699981421
+유진로봇,056080,21,12230,2,430,3.64,7465458,5286609,37512152,7465458,3.64,141.21,19.90,19.90,89573325395,19.52,19.52,89573325395
+우리기술,032820,22,2175,2,155,7.67,39623526,13881107,164677432,39623526,7.67,285.45,24.06,24.06,85641948650,23.91,23.91,85641948650
+한화에어로스페이스,012450,23,837000,5,-2000,-0.24,102453,109527,47296201,102453,-0.24,93.54,0.22,0.22,85501387000,0.22,0.22,85501387000
+리드코프,012700,24,5350,5,-20,-0.37,14343792,3901217,26446135,14343792,-0.37,367.67,54.24,54.24,85113888640,60.16,60.16,85113888640
+KODEX 200,069500,25,34900,2,130,0.37,2375415,7732398,179650000,2375415,0.37,30.72,1.32,1.32,83083087834,1.33,1.33,83083087834
+마니커,027740,26,1029,5,-81,-7.30,68699457,25191450,63511228,68699457,-7.30,272.71,108.17,108.17,81714452317,125.04,125.04,81714452317
+KODEX 코스닥150선물인버스,251340,27,4030,5,-5,-0.12,20305950,29657052,56300000,20305950,-0.12,68.47,36.07,36.07,81287145248,35.83,35.83,81287145248
+현대로템,064350,28,114600,2,5600,5.14,708482,838060,109142293,708482,5.14,84.54,0.65,0.65,79632729950,0.64,0.64,79632729950
+한국전력,015760,29,29100,2,700,2.46,2701093,5979148,641964077,2701093,2.46,45.18,0.42,0.42,78806168775,0.42,0.42,78806168775
+삼성SDI,006400,30,161700,5,-7700,-4.55,475301,490511,68764530,475301,-4.55,96.90,0.69,0.69,77732575300,0.70,0.70,77732575300
diff --git a/top30/20250520/top30-tv-20250520-141001.csv b/top30/20250520/top30-tv-20250520-141001.csv
new file mode 100644
index 000000000000..93c7dfc5d862
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19930,2,10830,119.01,26795959,0,15044430,26795959,119.01,0.00,178.11,178.11,624661607860,208.33,208.33,624661607860
+두산에너빌리티,034020,2,37150,2,2550,7.37,13223557,9332808,640561146,13223557,7.37,141.69,2.06,2.06,481712068400,2.02,2.02,481712068400
+SK하이닉스,000660,3,203250,2,3850,1.93,1945736,2482673,728002365,1945736,1.93,78.37,0.27,0.27,398097835500,0.27,0.27,398097835500
+삼성전자,005930,4,55900,2,100,0.18,6430406,9802105,5919637922,6430406,0.18,65.60,0.11,0.11,360821551450,0.11,0.11,360821551450
+나우로보틱스,459510,5,28350,2,5950,26.56,12838113,1238040,12547732,12838113,26.56,1036.97,102.31,102.31,334890587050,94.14,94.14,334890587050
+상지건설,042940,6,30250,2,2450,8.81,7412177,1111126,3981814,7412177,8.81,667.09,186.15,186.15,199997312075,166.04,166.04,199997312075
+한화솔루션,009830,7,36800,5,-2250,-5.76,5455886,3175463,171892536,5455886,-5.76,171.81,3.17,3.17,197441503400,3.12,3.12,197441503400
+원익홀딩스,030530,8,5590,2,280,5.27,35125579,49466076,77237981,35125579,5.27,71.01,45.48,45.48,196341464780,45.47,45.47,196341464780
+KODEX 레버리지,122630,9,16375,2,145,0.89,10084722,14699314,145300000,10084722,0.89,68.61,6.94,6.94,165798645927,6.97,6.97,165798645927
+KODEX 코스닥150레버리지,233740,10,6630,3,0,0.00,22954890,36999368,275300000,22954890,0.00,62.04,8.34,8.34,154565446794,8.47,8.47,154565446794
+KODEX 200선물인버스2X,252670,11,2050,5,-20,-0.97,69764991,109155176,627100000,69764991,-0.97,63.91,11.13,11.13,142272217454,11.07,11.07,142272217454
+이뮨온시아,424870,12,6590,5,-910,-12.13,17949238,199182304,73004309,17949238,-12.13,9.01,24.59,24.59,123540908195,25.68,25.68,123540908195
+로킷헬스케어,376900,13,19290,5,-640,-3.21,6346170,5879845,9669449,6346170,-3.21,107.93,65.63,65.63,123362949595,66.14,66.14,123362949595
+실리콘투,257720,14,41200,2,4300,11.65,3047056,1186971,61171908,3047056,11.65,256.71,4.98,4.98,122696211200,4.87,4.87,122696211200
+오가노이드사이언스,476040,15,40300,5,-900,-2.18,2810146,1897359,6505950,2810146,-2.18,148.11,43.19,43.19,116776157525,44.54,44.54,116776157525
+폴라리스AI파마,041910,16,8490,2,480,5.99,12196925,683232,13501607,12196925,5.99,1785.18,90.34,90.34,113308674675,98.85,98.85,113308674675
+HD현대일렉트릭,267260,17,376750,2,26250,7.49,297702,211217,36047135,297702,7.49,140.95,0.83,0.83,110240454500,0.81,0.81,110240454500
+한화오션,042660,18,77900,5,-1000,-1.27,1238497,1732321,306413394,1238497,-1.27,71.49,0.40,0.40,96983732050,0.41,0.41,96983732050
+LG에너지솔루션,373220,19,280000,5,-11500,-3.95,343293,158255,234000000,343293,-3.95,216.92,0.15,0.15,96796970000,0.15,0.15,96796970000
+유진로봇,056080,20,12200,2,400,3.39,7871511,5286609,37512152,7871511,3.39,148.90,20.98,20.98,94537104970,20.66,20.66,94537104970
+하림,136480,21,3385,5,-415,-10.92,26006588,79462632,106209702,26006588,-10.92,32.73,24.49,24.49,93027012676,25.88,25.88,93027012676
+현대로템,064350,22,115200,2,6200,5.69,773457,838060,109142293,773457,5.69,92.29,0.71,0.71,87094395950,0.69,0.69,87094395950
+한화에어로스페이스,012450,23,835000,5,-4000,-0.48,104262,109527,47296201,104262,-0.48,95.19,0.22,0.22,87013153500,0.22,0.22,87013153500
+우리기술,032820,24,2175,2,155,7.67,39928981,13881107,164677432,39928981,7.67,287.65,24.25,24.25,86304850238,24.10,24.10,86304850238
+리드코프,012700,25,5390,2,20,0.37,14411864,3901217,26446135,14411864,0.37,369.42,54.50,54.50,85480830840,59.97,59.97,85480830840
+KODEX 200,069500,26,34920,2,150,0.43,2399807,7732398,179650000,2399807,0.43,31.04,1.34,1.34,83934463753,1.34,1.34,83934463753
+마니커,027740,27,1037,5,-73,-6.58,68924220,25191450,63511228,68924220,-6.58,273.60,108.52,108.52,81946454665,124.42,124.42,81946454665
+KODEX 코스닥150선물인버스,251340,28,4035,3,0,0.00,20395667,29657052,56300000,20395667,0.00,68.77,36.23,36.23,81648705898,35.94,35.94,81648705898
+HD현대중공업,329180,29,403000,5,-20500,-4.84,198931,119043,88773116,198931,-4.84,167.11,0.22,0.22,80920553500,0.23,0.23,80920553500
+한국전력,015760,30,29000,2,600,2.11,2757718,5979148,641964077,2757718,2.11,46.12,0.43,0.43,80452031500,0.43,0.43,80452031500
diff --git a/top30/20250520/top30-tv-20250520-142001.csv b/top30/20250520/top30-tv-20250520-142001.csv
new file mode 100644
index 000000000000..41f490da4070
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18880,2,9780,107.47,27523111,0,15044430,27523111,107.47,0.00,182.95,182.95,638740672480,224.88,224.88,638740672480
+두산에너빌리티,034020,2,37250,2,2650,7.66,13490340,9332808,640561146,13490340,7.66,144.55,2.11,2.11,491627087175,2.06,2.06,491627087175
+SK하이닉스,000660,3,203500,2,4100,2.06,2012828,2482673,728002365,2012828,2.06,81.08,0.28,0.28,411772310250,0.28,0.28,411772310250
+삼성전자,005930,4,56050,2,250,0.45,6588829,9802105,5919637922,6588829,0.45,67.22,0.11,0.11,369694477200,0.11,0.11,369694477200
+나우로보틱스,459510,5,28400,2,6000,26.79,13447453,1238040,12547732,13447453,26.79,1086.19,107.17,107.17,352305247400,98.86,98.86,352305247400
+상지건설,042940,6,31650,2,3850,13.85,7855642,1111126,3981814,7855642,13.85,707.00,197.29,197.29,213677983025,169.55,169.55,213677983025
+한화솔루션,009830,7,36800,5,-2250,-5.76,5539397,3175463,171892536,5539397,-5.76,174.44,3.22,3.22,200515790850,3.17,3.17,200515790850
+원익홀딩스,030530,8,5530,2,220,4.14,35409864,49466076,77237981,35409864,4.14,71.58,45.85,45.85,197919529480,46.34,46.34,197919529480
+KODEX 레버리지,122630,9,16410,2,180,1.11,10573468,14699314,145300000,10573468,1.11,71.93,7.28,7.28,173813952143,7.29,7.29,173813952143
+KODEX 코스닥150레버리지,233740,10,6665,2,35,0.53,23297668,36999368,275300000,23297668,0.53,62.97,8.46,8.46,156846945071,8.55,8.55,156846945071
+KODEX 200선물인버스2X,252670,11,2045,5,-25,-1.21,71517327,109155176,627100000,71517327,-1.21,65.52,11.40,11.40,145856060444,11.37,11.37,145856060444
+로킷헬스케어,376900,12,19290,5,-640,-3.21,6506901,5879845,9669449,6506901,-3.21,110.66,67.29,67.29,126477405805,67.81,67.81,126477405805
+이뮨온시아,424870,13,6580,5,-920,-12.27,18119908,199182304,73004309,18119908,-12.27,9.10,24.82,24.82,124657444745,25.95,25.95,124657444745
+실리콘투,257720,14,41250,2,4350,11.79,3083302,1186971,61171908,3083302,11.79,259.76,5.04,5.04,124192903400,4.92,4.92,124192903400
+오가노이드사이언스,476040,15,40400,5,-800,-1.94,2827597,1897359,6505950,2827597,-1.94,149.03,43.46,43.46,117480923625,44.70,44.70,117480923625
+폴라리스AI파마,041910,16,8460,2,450,5.62,12250586,683232,13501607,12250586,5.62,1793.03,90.73,90.73,113764596510,99.60,99.60,113764596510
+HD현대일렉트릭,267260,17,375500,2,25000,7.13,303796,211217,36047135,303796,7.13,143.83,0.84,0.84,112532717250,0.83,0.83,112532717250
+LG에너지솔루션,373220,18,279500,5,-12000,-4.12,354593,158255,234000000,354593,-4.12,224.06,0.15,0.15,99958752000,0.15,0.15,99958752000
+한화오션,042660,19,78000,5,-900,-1.14,1269556,1732321,306413394,1269556,-1.14,73.29,0.41,0.41,99402696650,0.42,0.42,99402696650
+유진로봇,056080,20,12220,2,420,3.56,8183818,5286609,37512152,8183818,3.56,154.80,21.82,21.82,98329568580,21.45,21.45,98329568580
+현대로템,064350,21,115900,2,6900,6.33,843232,838060,109142293,843232,6.33,100.62,0.77,0.77,95159501600,0.75,0.75,95159501600
+하림,136480,22,3395,5,-405,-10.66,26127875,79462632,106209702,26127875,-10.66,32.88,24.60,24.60,93438274461,25.91,25.91,93438274461
+한화에어로스페이스,012450,23,834000,5,-5000,-0.60,106449,109527,47296201,106449,-0.60,97.19,0.23,0.23,88840390000,0.23,0.23,88840390000
+우리기술,032820,24,2165,2,145,7.18,40272429,13881107,164677432,40272429,7.18,290.12,24.46,24.46,87047255174,24.42,24.42,87047255174
+KODEX 200,069500,25,34955,2,185,0.53,2482461,7732398,179650000,2482461,0.53,32.10,1.38,1.38,86822560740,1.38,1.38,86822560740
+HD현대중공업,329180,26,401000,5,-22500,-5.31,212204,119043,88773116,212204,-5.31,178.26,0.24,0.24,86253453500,0.24,0.24,86253453500
+리드코프,012700,27,5370,3,0,0.00,14496591,3901217,26446135,14496591,0.00,371.59,54.82,54.82,85938335790,60.51,60.51,85938335790
+유라클,088340,28,21650,2,2270,11.71,3452742,395251,4330068,3452742,11.71,873.56,79.74,79.74,82849698075,88.38,88.38,82849698075
+마니커,027740,29,1037,5,-73,-6.58,69285365,25191450,63511228,69285365,-6.58,275.04,109.09,109.09,82322785962,124.99,124.99,82322785962
+KODEX 코스닥150선물인버스,251340,30,4025,5,-10,-0.25,20512141,29657052,56300000,20512141,-0.25,69.16,36.43,36.43,82117688648,36.24,36.24,82117688648
diff --git a/top30/20250520/top30-tv-20250520-143002.csv b/top30/20250520/top30-tv-20250520-143002.csv
new file mode 100644
index 000000000000..abc9cd536005
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19340,2,10240,112.53,28482348,0,15044430,28482348,112.53,0.00,189.32,189.32,656998073390,225.80,225.80,656998073390
+두산에너빌리티,034020,2,37150,2,2550,7.37,13692070,9332808,640561146,13692070,7.37,146.71,2.14,2.14,499126764125,2.10,2.10,499126764125
+SK하이닉스,000660,3,203500,2,4100,2.06,2027098,2482673,728002365,2027098,2.06,81.65,0.28,0.28,414679206250,0.28,0.28,414679206250
+삼성전자,005930,4,56100,2,300,0.54,6685189,9802105,5919637922,6685189,0.54,68.20,0.11,0.11,375097575550,0.11,0.11,375097575550
+나우로보틱스,459510,5,28350,2,5950,26.56,13769998,1238040,12547732,13769998,26.56,1112.24,109.74,109.74,361428420450,101.60,101.60,361428420450
+상지건설,042940,6,30900,2,3100,11.15,8271508,1111126,3981814,8271508,11.15,744.43,207.73,207.73,226722441150,184.27,184.27,226722441150
+한화솔루션,009830,7,36850,5,-2200,-5.63,5606317,3175463,171892536,5606317,-5.63,176.55,3.26,3.26,202981247375,3.20,3.20,202981247375
+원익홀딩스,030530,8,5560,2,250,4.71,35593186,49466076,77237981,35593186,4.71,71.95,46.08,46.08,198933058800,46.32,46.32,198933058800
+KODEX 레버리지,122630,9,16395,2,165,1.02,10703471,14699314,145300000,10703471,1.02,72.82,7.37,7.37,175946467363,7.39,7.39,175946467363
+KODEX 코스닥150레버리지,233740,10,6650,2,20,0.30,23503151,36999368,275300000,23503151,0.30,63.52,8.54,8.54,158213743882,8.64,8.64,158213743882
+KODEX 200선물인버스2X,252670,11,2047,5,-23,-1.11,71846634,109155176,627100000,71846634,-1.11,65.82,11.46,11.46,146529467384,11.41,11.41,146529467384
+로킷헬스케어,376900,12,19130,5,-800,-4.01,6559331,5879845,9669449,6559331,-4.01,111.56,67.84,67.84,127483208060,68.92,68.92,127483208060
+실리콘투,257720,13,41350,2,4450,12.06,3137838,1186971,61171908,3137838,12.06,264.36,5.13,5.13,126443576900,5.00,5.00,126443576900
+이뮨온시아,424870,14,6570,5,-930,-12.40,18303829,199182304,73004309,18303829,-12.40,9.19,25.07,25.07,125866478605,26.24,26.24,125866478605
+오가노이드사이언스,476040,15,40400,5,-800,-1.94,2836141,1897359,6505950,2836141,-1.94,149.48,43.59,43.59,117826506725,44.83,44.83,117826506725
+폴라리스AI파마,041910,16,8540,2,530,6.62,12286951,683232,13501607,12286951,6.62,1798.36,91.00,91.00,114075033320,98.93,98.93,114075033320
+HD현대일렉트릭,267260,17,374500,2,24000,6.85,307484,211217,36047135,307484,6.85,145.58,0.85,0.85,113916061250,0.84,0.84,113916061250
+현대로템,064350,18,115900,2,6900,6.33,937272,838060,109142293,937272,6.33,111.84,0.86,0.86,106086544850,0.84,0.84,106086544850
+LG에너지솔루션,373220,19,280000,5,-11500,-3.95,360269,158255,234000000,360269,-3.95,227.65,0.15,0.15,101547990750,0.15,0.15,101547990750
+한화오션,042660,20,77900,5,-1000,-1.27,1291783,1732321,306413394,1291783,-1.27,74.57,0.42,0.42,101135711800,0.42,0.42,101135711800
+유진로봇,056080,21,12110,2,310,2.63,8347690,5286609,37512152,8347690,2.63,157.90,22.25,22.25,100325194845,22.08,22.08,100325194845
+한화에어로스페이스,012450,22,825000,5,-14000,-1.67,115831,109527,47296201,115831,-1.67,105.76,0.24,0.24,96626611500,0.25,0.25,96626611500
+하림,136480,23,3360,5,-440,-11.58,26454052,79462632,106209702,26454052,-11.58,33.29,24.91,24.91,94539814710,26.49,26.49,94539814710
+HD현대중공업,329180,24,401500,5,-22000,-5.19,221275,119043,88773116,221275,-5.19,185.88,0.25,0.25,89893548250,0.25,0.25,89893548250
+KODEX 200,069500,25,34935,2,165,0.47,2509940,7732398,179650000,2509940,0.47,32.46,1.40,1.40,87782729539,1.40,1.40,87782729539
+우리기술,032820,26,2160,2,140,6.93,40560423,13881107,164677432,40560423,6.93,292.20,24.63,24.63,87670047322,24.65,24.65,87670047322
+SK이터닉스,475150,27,22200,2,1550,7.51,4069269,5430952,33754042,4069269,7.51,74.93,12.06,12.06,86123244900,11.49,11.49,86123244900
+리드코프,012700,28,5380,2,10,0.19,14529784,3901217,26446135,14529784,0.19,372.44,54.94,54.94,86116692810,60.53,60.53,86116692810
+유라클,088340,29,22200,2,2820,14.55,3573000,395251,4330068,3573000,14.55,903.98,82.52,82.52,85513246150,88.96,88.96,85513246150
+한국전력,015760,30,29150,2,750,2.64,2859317,5979148,641964077,2859317,2.64,47.82,0.45,0.45,83406874750,0.45,0.45,83406874750
diff --git a/top30/20250520/top30-tv-20250520-144002.csv b/top30/20250520/top30-tv-20250520-144002.csv
new file mode 100644
index 000000000000..c7598ac16819
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18890,2,9790,107.58,28944861,0,15044430,28944861,107.58,0.00,192.40,192.40,665736950455,234.26,234.26,665736950455
+두산에너빌리티,034020,2,37175,2,2575,7.44,14006737,9332808,640561146,14006737,7.44,150.08,2.19,2.19,510833365275,2.15,2.15,510833365275
+SK하이닉스,000660,3,202750,2,3350,1.68,2067726,2482673,728002365,2067726,1.68,83.29,0.28,0.28,422933589000,0.29,0.29,422933589000
+삼성전자,005930,4,56050,2,250,0.45,6838442,9802105,5919637922,6838442,0.45,69.77,0.12,0.12,383690314800,0.12,0.12,383690314800
+나우로보틱스,459510,5,28100,2,5700,25.45,14026063,1238040,12547732,14026063,25.45,1132.92,111.78,111.78,368646009000,104.55,104.55,368646009000
+상지건설,042940,6,31550,2,3750,13.49,8504101,1111126,3981814,8504101,13.49,765.36,213.57,213.57,233985614450,186.26,186.26,233985614450
+한화솔루션,009830,7,36850,5,-2200,-5.63,5659239,3175463,171892536,5659239,-5.63,178.22,3.29,3.29,204934186925,3.24,3.24,204934186925
+원익홀딩스,030530,8,5510,2,200,3.77,35766808,49466076,77237981,35766808,3.77,72.31,46.31,46.31,199893472150,46.97,46.97,199893472150
+KODEX 레버리지,122630,9,16395,2,165,1.02,10974093,14699314,145300000,10974093,1.02,74.66,7.55,7.55,180380499208,7.57,7.57,180380499208
+KODEX 코스닥150레버리지,233740,10,6645,2,15,0.23,23843309,36999368,275300000,23843309,0.23,64.44,8.66,8.66,160472623939,8.77,8.77,160472623939
+KODEX 200선물인버스2X,252670,11,2047,5,-23,-1.11,73406080,109155176,627100000,73406080,-1.11,67.25,11.71,11.71,149726011093,11.66,11.66,149726011093
+실리콘투,257720,12,41250,2,4350,11.79,3206519,1186971,61171908,3206519,11.79,270.14,5.24,5.24,129276823375,5.12,5.12,129276823375
+로킷헬스케어,376900,13,19220,5,-710,-3.56,6586928,5879845,9669449,6586928,-3.56,112.03,68.12,68.12,128012429315,68.88,68.88,128012429315
+이뮨온시아,424870,14,6540,5,-960,-12.80,18402911,199182304,73004309,18402911,-12.80,9.24,25.21,25.21,126514105045,26.50,26.50,126514105045
+오가노이드사이언스,476040,15,40300,5,-900,-2.18,2849021,1897359,6505950,2849021,-2.18,150.16,43.79,43.79,118345606725,45.14,45.14,118345606725
+HD현대일렉트릭,267260,16,376500,2,26000,7.42,314846,211217,36047135,314846,7.42,149.06,0.87,0.87,116681217500,0.86,0.86,116681217500
+폴라리스AI파마,041910,17,8550,2,540,6.74,12322607,683232,13501607,12322607,6.74,1803.58,91.27,91.27,114379851280,99.08,99.08,114379851280
+현대로템,064350,18,114600,2,5600,5.14,994499,838060,109142293,994499,5.14,118.67,0.91,0.91,112694649500,0.90,0.90,112694649500
+한화에어로스페이스,012450,19,823000,5,-16000,-1.91,131288,109527,47296201,131288,-1.91,119.87,0.28,0.28,109343205500,0.28,0.28,109343205500
+LG에너지솔루션,373220,20,280500,5,-11000,-3.77,377788,158255,234000000,377788,-3.77,238.72,0.16,0.16,106446950750,0.16,0.16,106446950750
+한화오션,042660,21,77700,5,-1200,-1.52,1313725,1732321,306413394,1313725,-1.52,75.84,0.43,0.43,102842338400,0.43,0.43,102842338400
+유진로봇,056080,22,12160,2,360,3.05,8437159,5286609,37512152,8437159,3.05,159.59,22.49,22.49,101412009455,22.23,22.23,101412009455
+하림,136480,23,3355,5,-445,-11.71,26865991,79462632,106209702,26865991,-11.71,33.81,25.30,25.30,95918766132,26.92,26.92,95918766132
+KODEX 200,069500,24,34935,2,165,0.47,2665365,7732398,179650000,2665365,0.47,34.47,1.48,1.48,93212714489,1.49,1.49,93212714489
+HD현대중공업,329180,25,401500,5,-22000,-5.19,228418,119043,88773116,228418,-5.19,191.88,0.26,0.26,92760186000,0.26,0.26,92760186000
+SK이터닉스,475150,26,22000,2,1350,6.54,4250713,5430952,33754042,4250713,6.54,78.27,12.59,12.59,90151387425,12.14,12.14,90151387425
+유라클,088340,27,22850,2,3470,17.91,3726646,395251,4330068,3726646,17.91,942.86,86.06,86.06,89022509275,89.97,89.97,89022509275
+우리기술,032820,28,2180,2,160,7.92,41107684,13881107,164677432,41107684,7.92,296.14,24.96,24.96,88859377487,24.75,24.75,88859377487
+리드코프,012700,29,5370,3,0,0.00,14561896,3901217,26446135,14561896,0.00,373.27,55.06,55.06,86289201225,60.76,60.76,86289201225
+한국전력,015760,30,29150,2,750,2.64,2917113,5979148,641964077,2917113,2.64,48.79,0.45,0.45,85090866900,0.45,0.45,85090866900
diff --git a/top30/20250520/top30-tv-20250520-145002.csv b/top30/20250520/top30-tv-20250520-145002.csv
new file mode 100644
index 000000000000..99f5016bf9df
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19410,2,10310,113.30,29871892,0,15044430,29871892,113.30,0.00,198.56,198.56,683813307870,234.17,234.17,683813307870
+두산에너빌리티,034020,2,37050,2,2450,7.08,14204965,9332808,640561146,14204965,7.08,152.20,2.22,2.22,518187864725,2.18,2.18,518187864725
+SK하이닉스,000660,3,202500,2,3100,1.55,2180171,2482673,728002365,2180171,1.55,87.82,0.30,0.30,445660531750,0.30,0.30,445660531750
+삼성전자,005930,4,56000,2,200,0.36,7133757,9802105,5919637922,7133757,0.36,72.78,0.12,0.12,400237133600,0.12,0.12,400237133600
+나우로보틱스,459510,5,27950,2,5550,24.78,14240668,1238040,12547732,14240668,24.78,1150.26,113.49,113.49,374678241150,106.83,106.83,374678241150
+상지건설,042940,6,30500,2,2700,9.71,8725332,1111126,3981814,8725332,9.71,785.27,219.13,219.13,240796508500,198.28,198.28,240796508500
+한화솔루션,009830,7,36550,5,-2500,-6.40,5764356,3175463,171892536,5764356,-6.40,181.53,3.35,3.35,208787353950,3.32,3.32,208787353950
+원익홀딩스,030530,8,5460,2,150,2.82,36088359,49466076,77237981,36088359,2.82,72.96,46.72,46.72,201656180600,47.82,47.82,201656180600
+KODEX 레버리지,122630,9,16340,2,110,0.68,11243975,14699314,145300000,11243975,0.68,76.49,7.74,7.74,184797070279,7.78,7.78,184797070279
+KODEX 코스닥150레버리지,233740,10,6630,3,0,0.00,24055825,36999368,275300000,24055825,0.00,65.02,8.74,8.74,161882211139,8.87,8.87,161882211139
+KODEX 200선물인버스2X,252670,11,2055,5,-15,-0.72,74939704,109155176,627100000,74939704,-0.72,68.65,11.95,11.95,152875210509,11.86,11.86,152875210509
+실리콘투,257720,12,41250,2,4350,11.79,3256982,1186971,61171908,3256982,11.79,274.39,5.32,5.32,131358476850,5.21,5.21,131358476850
+로킷헬스케어,376900,13,19150,5,-780,-3.91,6634081,5879845,9669449,6634081,-3.91,112.83,68.61,68.61,128912801280,69.62,69.62,128912801280
+이뮨온시아,424870,14,6500,5,-1000,-13.33,18571019,199182304,73004309,18571019,-13.33,9.32,25.44,25.44,127609336465,26.89,26.89,127609336465
+오가노이드사이언스,476040,15,39800,5,-1400,-3.40,2903514,1897359,6505950,2903514,-3.40,153.03,44.63,44.63,120520675025,46.54,46.54,120520675025
+HD현대일렉트릭,267260,16,375500,2,25000,7.13,323562,211217,36047135,323562,7.13,153.19,0.90,0.90,119958000250,0.89,0.89,119958000250
+현대로템,064350,17,114300,2,5300,4.86,1029292,838060,109142293,1029292,4.86,122.82,0.94,0.94,116668037500,0.94,0.94,116668037500
+폴라리스AI파마,041910,18,8730,2,720,8.99,12574577,683232,13501607,12574577,8.99,1840.45,93.13,93.13,116582100020,98.91,98.91,116582100020
+한화에어로스페이스,012450,19,820000,5,-19000,-2.26,139291,109527,47296201,139291,-2.26,127.18,0.29,0.29,115914031500,0.30,0.30,115914031500
+LG에너지솔루션,373220,20,279500,5,-12000,-4.12,391579,158255,234000000,391579,-4.12,247.44,0.17,0.17,110309484750,0.17,0.17,110309484750
+한화오션,042660,21,77900,5,-1000,-1.27,1349605,1732321,306413394,1349605,-1.27,77.91,0.44,0.44,105633665300,0.44,0.44,105633665300
+유진로봇,056080,22,12100,2,300,2.54,8529998,5286609,37512152,8529998,2.54,161.35,22.74,22.74,102536852860,22.59,22.59,102536852860
+KODEX 200,069500,23,34875,2,105,0.30,2776812,7732398,179650000,2776812,0.30,35.91,1.55,1.55,97103376904,1.55,1.55,97103376904
+하림,136480,24,3340,5,-460,-12.11,27118951,79462632,106209702,27118951,-12.11,34.13,25.53,25.53,96763000534,27.28,27.28,96763000534
+유라클,088340,25,24850,2,5470,28.22,4025828,395251,4330068,4025828,28.22,1018.55,92.97,92.97,96262890675,89.46,89.46,96262890675
+HD현대중공업,329180,26,401000,5,-22500,-5.31,232668,119043,88773116,232668,-5.31,195.45,0.26,0.26,94465878000,0.27,0.27,94465878000
+SK이터닉스,475150,27,22000,2,1350,6.54,4342716,5430952,33754042,4342716,6.54,79.96,12.87,12.87,92168223200,12.41,12.41,92168223200
+우리기술,032820,28,2180,2,160,7.92,42185035,13881107,164677432,42185035,7.92,303.90,25.62,25.62,91210751639,25.41,25.41,91210751639
+한국전력,015760,29,29150,2,750,2.64,3003241,5979148,641964077,3003241,2.64,50.23,0.47,0.47,87604565675,0.47,0.47,87604565675
+리드코프,012700,30,5390,2,20,0.37,14621970,3901217,26446135,14621970,0.37,374.81,55.29,55.29,86613081920,60.76,60.76,86613081920
diff --git a/top30/20250520/top30-tv-20250520-150001.csv b/top30/20250520/top30-tv-20250520-150001.csv
new file mode 100644
index 000000000000..55999c5886f7
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,19000,2,9900,108.79,30366488,0,15044430,30366488,108.79,0.00,201.85,201.85,693392019455,242.58,242.58,693392019455
+두산에너빌리티,034020,2,37150,2,2550,7.37,14639344,9332808,640561146,14639344,7.37,156.86,2.29,2.29,534311350700,2.25,2.25,534311350700
+SK하이닉스,000660,3,202000,2,2600,1.30,2242453,2482673,728002365,2242453,1.30,90.32,0.31,0.31,458238627500,0.31,0.31,458238627500
+삼성전자,005930,4,55850,2,50,0.09,7346123,9802105,5919637922,7346123,0.09,74.94,0.12,0.12,412112004950,0.12,0.12,412112004950
+나우로보틱스,459510,5,26900,2,4500,20.09,14960715,1238040,12547732,14960715,20.09,1208.42,119.23,119.23,394490304900,116.87,116.87,394490304900
+상지건설,042940,6,30600,2,2800,10.07,8852838,1111126,3981814,8852838,10.07,796.74,222.33,222.33,244680501725,200.82,200.82,244680501725
+한화솔루션,009830,7,36350,5,-2700,-6.91,5932537,3175463,171892536,5932537,-6.91,186.82,3.45,3.45,214908392475,3.44,3.44,214908392475
+원익홀딩스,030530,8,5470,2,160,3.01,36267961,49466076,77237981,36267961,3.01,73.32,46.96,46.96,202641245940,47.96,47.96,202641245940
+KODEX 레버리지,122630,9,16300,2,70,0.43,11623208,14699314,145300000,11623208,0.43,79.07,8.00,8.00,190987638889,8.06,8.06,190987638889
+KODEX 코스닥150레버리지,233740,10,6610,5,-20,-0.30,24433333,36999368,275300000,24433333,-0.30,66.04,8.88,8.88,164379750244,9.03,9.03,164379750244
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,76106303,109155176,627100000,76106303,-0.48,69.72,12.14,12.14,155274114260,12.02,12.02,155274114260
+실리콘투,257720,12,41150,2,4250,11.52,3297756,1186971,61171908,3297756,11.52,277.83,5.39,5.39,133040416975,5.29,5.29,133040416975
+로킷헬스케어,376900,13,18860,5,-1070,-5.37,6690006,5879845,9669449,6690006,-5.37,113.78,69.19,69.19,129973648325,71.27,71.27,129973648325
+이뮨온시아,424870,14,6560,5,-940,-12.53,18699264,199182304,73004309,18699264,-12.53,9.39,25.61,25.61,128446161525,26.82,26.82,128446161525
+한화에어로스페이스,012450,15,813000,5,-26000,-3.10,149529,109527,47296201,149529,-3.10,136.52,0.32,0.32,124281992500,0.32,0.32,124281992500
+HD현대일렉트릭,267260,16,376000,2,25500,7.28,332806,211217,36047135,332806,7.28,157.57,0.92,0.92,123436375250,0.91,0.91,123436375250
+오가노이드사이언스,476040,17,39450,5,-1750,-4.25,2938015,1897359,6505950,2938015,-4.25,154.85,45.16,45.16,121885273425,47.49,47.49,121885273425
+현대로템,064350,18,113800,2,4800,4.40,1059099,838060,109142293,1059099,4.40,126.38,0.97,0.97,120060941350,0.97,0.97,120060941350
+폴라리스AI파마,041910,19,8560,2,550,6.87,12675459,683232,13501607,12675459,6.87,1855.22,93.88,93.88,117453825310,101.63,101.63,117453825310
+LG에너지솔루션,373220,20,279500,5,-12000,-4.12,400694,158255,234000000,400694,-4.12,253.20,0.17,0.17,112857172250,0.17,0.17,112857172250
+한화오션,042660,21,77500,5,-1400,-1.77,1409049,1732321,306413394,1409049,-1.77,81.34,0.46,0.46,110250530000,0.46,0.46,110250530000
+유진로봇,056080,22,12340,2,540,4.58,8673294,5286609,37512152,8673294,4.58,164.06,23.12,23.12,104287167715,22.53,22.53,104287167715
+HD현대중공업,329180,23,399000,5,-24500,-5.79,256271,119043,88773116,256271,-5.79,215.28,0.29,0.29,103903903750,0.29,0.29,103903903750
+유라클,088340,24,23550,2,4170,21.52,4251205,395251,4330068,4251205,21.52,1075.57,98.18,98.18,101729654725,99.76,99.76,101729654725
+KODEX 200,069500,25,34835,2,65,0.19,2858986,7732398,179650000,2858986,0.19,36.97,1.59,1.59,99967502684,1.60,1.60,99967502684
+하림,136480,26,3330,5,-470,-12.37,27432761,79462632,106209702,27432761,-12.37,34.52,25.83,25.83,97807383923,27.65,27.65,97807383923
+SK이터닉스,475150,27,22050,2,1400,6.78,4469890,5430952,33754042,4469890,6.78,82.30,13.24,13.24,94956622525,12.76,12.76,94956622525
+우리기술,032820,28,2190,2,170,8.42,43034824,13881107,164677432,43034824,8.42,310.02,26.13,26.13,93063693141,25.80,25.80,93063693141
+한국전력,015760,29,29200,2,800,2.82,3078215,5979148,641964077,3078215,2.82,51.48,0.48,0.48,89793387375,0.48,0.48,89793387375
+대영포장,014160,30,1590,2,308,24.02,58703909,6533524,108394549,58703909,24.02,898.50,54.16,54.16,87727837080,50.90,50.90,87727837080
diff --git a/top30/20250520/top30-tv-20250520-151002.csv b/top30/20250520/top30-tv-20250520-151002.csv
new file mode 100644
index 000000000000..b1b0386fe32e
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18270,2,9170,100.77,31059197,0,15044430,31059197,100.77,0.00,206.45,206.45,706202842115,256.93,256.93,706202842115
+두산에너빌리티,034020,2,37050,2,2450,7.08,14921873,9332808,640561146,14921873,7.08,159.89,2.33,2.33,544802150250,2.30,2.30,544802150250
+SK하이닉스,000660,3,201500,2,2100,1.05,2321856,2482673,728002365,2321856,1.05,93.52,0.32,0.32,474272390750,0.32,0.32,474272390750
+삼성전자,005930,4,55850,2,50,0.09,7493317,9802105,5919637922,7493317,0.09,76.45,0.13,0.13,420336388800,0.13,0.13,420336388800
+나우로보틱스,459510,5,26900,2,4500,20.09,15411704,1238040,12547732,15411704,20.09,1244.85,122.82,122.82,406585162000,120.46,120.46,406585162000
+상지건설,042940,6,29200,2,1400,5.04,9179221,1111126,3981814,9179221,5.04,826.12,230.53,230.53,254240988875,218.67,218.67,254240988875
+한화솔루션,009830,7,36500,5,-2550,-6.53,6054268,3175463,171892536,6054268,-6.53,190.66,3.52,3.52,219341992775,3.50,3.50,219341992775
+원익홀딩스,030530,8,5440,2,130,2.45,36564836,49466076,77237981,36564836,2.45,73.92,47.34,47.34,204263715205,48.61,48.61,204263715205
+KODEX 레버리지,122630,9,16280,2,50,0.31,11802943,14699314,145300000,11802943,0.31,80.30,8.12,8.12,193915553179,8.20,8.20,193915553179
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,25358789,36999368,275300000,25358789,-0.83,68.54,9.21,9.21,170472591485,9.42,9.42,170472591485
+KODEX 200선물인버스2X,252670,11,2062,5,-8,-0.39,78284208,109155176,627100000,78284208,-0.39,71.72,12.48,12.48,159761311800,12.36,12.36,159761311800
+이뮨온시아,424870,12,6680,5,-820,-10.93,19955176,199182304,73004309,19955176,-10.93,10.02,27.33,27.33,136845028410,28.06,28.06,136845028410
+실리콘투,257720,13,41000,2,4100,11.11,3337279,1186971,61171908,3337279,11.11,281.16,5.46,5.46,134665485500,5.37,5.37,134665485500
+한화에어로스페이스,012450,14,811000,5,-28000,-3.34,158787,109527,47296201,158787,-3.34,144.98,0.34,0.34,131815680500,0.34,0.34,131815680500
+로킷헬스케어,376900,15,18870,5,-1060,-5.32,6750922,5879845,9669449,6750922,-5.32,114.81,69.82,69.82,131121509585,71.86,71.86,131121509585
+HD현대일렉트릭,267260,16,376000,2,25500,7.28,345283,211217,36047135,345283,7.28,163.47,0.96,0.96,128128250750,0.95,0.95,128128250750
+현대로템,064350,17,113000,2,4000,3.67,1097737,838060,109142293,1097737,3.67,130.99,1.01,1.01,124444119450,1.01,1.01,124444119450
+오가노이드사이언스,476040,18,39800,5,-1400,-3.40,2968464,1897359,6505950,2968464,-3.40,156.45,45.63,45.63,123089175550,47.54,47.54,123089175550
+폴라리스AI파마,041910,19,8670,2,660,8.24,12744447,683232,13501607,12744447,8.24,1865.32,94.39,94.39,118050584700,100.85,100.85,118050584700
+LG에너지솔루션,373220,20,278500,5,-13000,-4.46,414529,158255,234000000,414529,-4.46,261.94,0.18,0.18,116718388750,0.18,0.18,116718388750
+한화오션,042660,21,77600,5,-1300,-1.65,1449165,1732321,306413394,1449165,-1.65,83.65,0.47,0.47,113363862850,0.48,0.48,113363862850
+HD현대중공업,329180,22,397000,5,-26500,-6.26,272362,119043,88773116,272362,-6.26,228.79,0.31,0.31,110312906250,0.31,0.31,110312906250
+KODEX 200,069500,23,34815,2,45,0.13,3057763,7732398,179650000,3057763,0.13,39.54,1.70,1.70,106889186999,1.71,1.71,106889186999
+유라클,088340,24,22350,2,2970,15.33,4463086,395251,4330068,4463086,15.33,1129.18,103.07,103.07,106587760575,110.14,110.14,106587760575
+유진로봇,056080,25,12220,2,420,3.56,8802750,5286609,37512152,8802750,3.56,166.51,23.47,23.47,105869843650,23.10,23.10,105869843650
+SK이터닉스,475150,26,22450,2,1800,8.72,4649164,5430952,33754042,4649164,8.72,85.60,13.77,13.77,98940846500,13.06,13.06,98940846500
+하림,136480,27,3375,5,-425,-11.18,27726778,79462632,106209702,27726778,-11.18,34.89,26.11,26.11,98790844621,27.56,27.56,98790844621
+우리기술,032820,28,2180,2,160,7.92,43672349,13881107,164677432,43672349,7.92,314.62,26.52,26.52,94456894356,26.31,26.31,94456894356
+ACE 테슬라밸류체인액티브,457480,29,14965,2,240,1.63,6222859,5837417,82550000,6222859,1.63,106.60,7.54,7.54,93285302378,7.55,7.55,93285302378
+한국전력,015760,30,29150,2,750,2.64,3152866,5979148,641964077,3152866,2.64,52.73,0.49,0.49,91970574200,0.49,0.49,91970574200
diff --git a/top30/20250520/top30-tv-20250520-152001.csv b/top30/20250520/top30-tv-20250520-152001.csv
new file mode 100644
index 000000000000..eb57520f94bf
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+두산에너빌리티,034020,2,37200,2,2600,7.51,15285553,9332808,640561146,15285553,7.51,163.78,2.39,2.39,558301229675,2.34,2.34,558301229675
+SK하이닉스,000660,3,203500,2,4100,2.06,2453272,2482673,728002365,2453272,2.06,98.82,0.34,0.34,500860648000,0.34,0.34,500860648000
+삼성전자,005930,4,56000,2,200,0.36,7837940,9802105,5919637922,7837940,0.36,79.96,0.13,0.13,439608445000,0.13,0.13,439608445000
+나우로보틱스,459510,5,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+상지건설,042940,6,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+한화솔루션,009830,7,36450,5,-2600,-6.66,6238667,3175463,171892536,6238667,-6.66,196.46,3.63,3.63,226062546325,3.61,3.61,226062546325
+원익홀딩스,030530,8,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+KODEX 레버리지,122630,9,16310,2,80,0.49,12073981,14699314,145300000,12073981,0.49,82.14,8.31,8.31,198334445159,8.37,8.37,198334445159
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26150852,36999368,275300000,26150852,-0.83,70.68,9.50,9.50,175677126091,9.71,9.71,175677126091
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,80470552,109155176,627100000,80470552,-0.48,73.72,12.83,12.83,164265268179,12.72,12.72,164265268179
+이뮨온시아,424870,12,6950,5,-550,-7.33,22105841,199182304,73004309,22105841,-7.33,11.10,30.28,30.28,151656954530,29.89,29.89,151656954530
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,170623,109527,47296201,170623,-2.86,155.78,0.36,0.36,141428351500,0.37,0.37,141428351500
+실리콘투,257720,14,41150,2,4250,11.52,3405591,1186971,61171908,3405591,11.52,286.91,5.57,5.57,137468300600,5.46,5.46,137468300600
+HD현대일렉트릭,267260,15,376000,2,25500,7.28,358761,211217,36047135,358761,7.28,169.85,1.00,1.00,133195594500,0.98,0.98,133195594500
+로킷헬스케어,376900,16,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+현대로템,064350,17,113400,2,4400,4.04,1127966,838060,109142293,1127966,4.04,134.59,1.03,1.03,127870642150,1.03,1.03,127870642150
+오가노이드사이언스,476040,18,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+LG에너지솔루션,373220,19,280000,5,-11500,-3.95,434177,158255,234000000,434177,-3.95,274.35,0.19,0.19,122206926000,0.19,0.19,122206926000
+폴라리스AI파마,041910,20,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+KODEX 200,069500,21,34840,2,70,0.20,3386010,7732398,179650000,3386010,0.20,43.79,1.88,1.88,118321518400,1.89,1.89,118321518400
+한화오션,042660,22,77700,5,-1200,-1.52,1491219,1732321,306413394,1491219,-1.52,86.08,0.49,0.49,116628327000,0.49,0.49,116628327000
+HD현대중공업,329180,23,397500,5,-26000,-6.14,288231,119043,88773116,288231,-6.14,242.12,0.32,0.32,116613764250,0.33,0.33,116613764250
+SK이터닉스,475150,24,22900,2,2250,10.90,5114294,5430952,33754042,5114294,10.90,94.17,15.15,15.15,109454544975,14.16,14.16,109454544975
+유라클,088340,25,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+유진로봇,056080,26,12250,2,450,3.81,8896530,5286609,37512152,8896530,3.81,168.28,23.72,23.72,107016054225,23.29,23.29,107016054225
+하림,136480,27,3380,5,-420,-11.05,28047405,79462632,106209702,28047405,-11.05,35.30,26.41,26.41,99873075268,27.82,27.82,99873075268
+ACE 테슬라밸류체인액티브,457480,28,14975,2,250,1.70,6599885,5837417,82550000,6599885,1.70,113.06,8.00,8.00,98929135230,8.00,8.00,98929135230
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+우리기술,032820,30,2180,2,160,7.92,44493824,13881107,164677432,44493824,7.92,320.54,27.02,27.02,96247331125,26.81,26.81,96247331125
diff --git a/top30/20250520/top30-tv-20250520-153001.csv b/top30/20250520/top30-tv-20250520-153001.csv
new file mode 100644
index 000000000000..eb57520f94bf
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18080,2,8980,98.68,31604454,0,15044430,31604454,98.68,0.00,210.07,210.07,716135060095,263.28,263.28,716135060095
+두산에너빌리티,034020,2,37200,2,2600,7.51,15285553,9332808,640561146,15285553,7.51,163.78,2.39,2.39,558301229675,2.34,2.34,558301229675
+SK하이닉스,000660,3,203500,2,4100,2.06,2453272,2482673,728002365,2453272,2.06,98.82,0.34,0.34,500860648000,0.34,0.34,500860648000
+삼성전자,005930,4,56000,2,200,0.36,7837940,9802105,5919637922,7837940,0.36,79.96,0.13,0.13,439608445000,0.13,0.13,439608445000
+나우로보틱스,459510,5,25950,2,3550,15.85,15874288,1238040,12547732,15874288,15.85,1282.21,126.51,126.51,418762714300,128.61,128.61,418762714300
+상지건설,042940,6,27550,5,-250,-0.90,9460611,1111126,3981814,9460611,-0.90,851.44,237.60,237.60,262180851850,239.00,239.00,262180851850
+한화솔루션,009830,7,36450,5,-2600,-6.66,6238667,3175463,171892536,6238667,-6.66,196.46,3.63,3.63,226062546325,3.61,3.61,226062546325
+원익홀딩스,030530,8,5440,2,130,2.45,36830225,49466076,77237981,36830225,2.45,74.46,47.68,47.68,205709956160,48.96,48.96,205709956160
+KODEX 레버리지,122630,9,16310,2,80,0.49,12073981,14699314,145300000,12073981,0.49,82.14,8.31,8.31,198334445159,8.37,8.37,198334445159
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26150852,36999368,275300000,26150852,-0.83,70.68,9.50,9.50,175677126091,9.71,9.71,175677126091
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,80470552,109155176,627100000,80470552,-0.48,73.72,12.83,12.83,164265268179,12.72,12.72,164265268179
+이뮨온시아,424870,12,6950,5,-550,-7.33,22105841,199182304,73004309,22105841,-7.33,11.10,30.28,30.28,151656954530,29.89,29.89,151656954530
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,170623,109527,47296201,170623,-2.86,155.78,0.36,0.36,141428351500,0.37,0.37,141428351500
+실리콘투,257720,14,41150,2,4250,11.52,3405591,1186971,61171908,3405591,11.52,286.91,5.57,5.57,137468300600,5.46,5.46,137468300600
+HD현대일렉트릭,267260,15,376000,2,25500,7.28,358761,211217,36047135,358761,7.28,169.85,1.00,1.00,133195594500,0.98,0.98,133195594500
+로킷헬스케어,376900,16,18940,5,-990,-4.97,6826130,5879845,9669449,6826130,-4.97,116.09,70.59,70.59,132538935895,72.37,72.37,132538935895
+현대로템,064350,17,113400,2,4400,4.04,1127966,838060,109142293,1127966,4.04,134.59,1.03,1.03,127870642150,1.03,1.03,127870642150
+오가노이드사이언스,476040,18,40650,5,-550,-1.33,3028864,1897359,6505950,3028864,-1.33,159.64,46.56,46.56,125520197425,47.46,47.46,125520197425
+LG에너지솔루션,373220,19,280000,5,-11500,-3.95,434177,158255,234000000,434177,-3.95,274.35,0.19,0.19,122206926000,0.19,0.19,122206926000
+폴라리스AI파마,041910,20,8710,2,700,8.74,12858650,683232,13501607,12858650,8.74,1882.03,95.24,95.24,119045963575,101.23,101.23,119045963575
+KODEX 200,069500,21,34840,2,70,0.20,3386010,7732398,179650000,3386010,0.20,43.79,1.88,1.88,118321518400,1.89,1.89,118321518400
+한화오션,042660,22,77700,5,-1200,-1.52,1491219,1732321,306413394,1491219,-1.52,86.08,0.49,0.49,116628327000,0.49,0.49,116628327000
+HD현대중공업,329180,23,397500,5,-26000,-6.14,288231,119043,88773116,288231,-6.14,242.12,0.32,0.32,116613764250,0.33,0.33,116613764250
+SK이터닉스,475150,24,22900,2,2250,10.90,5114294,5430952,33754042,5114294,10.90,94.17,15.15,15.15,109454544975,14.16,14.16,109454544975
+유라클,088340,25,22300,2,2920,15.07,4589667,395251,4330068,4589667,15.07,1161.20,106.00,106.00,109389105525,113.29,113.29,109389105525
+유진로봇,056080,26,12250,2,450,3.81,8896530,5286609,37512152,8896530,3.81,168.28,23.72,23.72,107016054225,23.29,23.29,107016054225
+하림,136480,27,3380,5,-420,-11.05,28047405,79462632,106209702,28047405,-11.05,35.30,26.41,26.41,99873075268,27.82,27.82,99873075268
+ACE 테슬라밸류체인액티브,457480,28,14975,2,250,1.70,6599885,5837417,82550000,6599885,1.70,113.06,8.00,8.00,98929135230,8.00,8.00,98929135230
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24057270,29657052,56300000,24057270,0.37,81.12,42.73,42.73,96464376227,42.31,42.31,96464376227
+우리기술,032820,30,2180,2,160,7.92,44493824,13881107,164677432,44493824,7.92,320.54,27.02,27.02,96247331125,26.81,26.81,96247331125
diff --git a/top30/20250520/top30-tv-20250520-154001.csv b/top30/20250520/top30-tv-20250520-154001.csv
new file mode 100644
index 000000000000..3f77dd6e5ddb
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31752091,0,15044430,31752091,101.98,0.00,211.06,211.06,718848628155,259.97,259.97,718848628155
+두산에너빌리티,034020,2,37200,2,2600,7.51,15728719,9332808,640561146,15728719,7.51,168.53,2.46,2.46,574787004875,2.41,2.41,574787004875
+SK하이닉스,000660,3,202000,2,2600,1.30,2697426,2482673,728002365,2697426,1.30,108.65,0.37,0.37,550179756000,0.37,0.37,550179756000
+삼성전자,005930,4,55900,2,100,0.18,9041075,9802105,5919637922,9041075,0.18,92.24,0.15,0.15,506863691500,0.15,0.15,506863691500
+나우로보틱스,459510,5,25750,2,3350,14.96,15975996,1238040,12547732,15975996,14.96,1290.43,127.32,127.32,421381695300,130.42,130.42,421381695300
+상지건설,042940,6,27550,5,-250,-0.90,9506459,1111126,3981814,9506459,-0.90,855.57,238.75,238.75,263443964250,240.15,240.15,263443964250
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349900,3175463,171892536,6349900,-6.79,199.97,3.69,3.69,230111427525,3.68,3.68,230111427525
+원익홀딩스,030530,8,5480,2,170,3.20,37023338,49466076,77237981,37023338,3.20,74.85,47.93,47.93,206768215400,48.85,48.85,206768215400
+KODEX 레버리지,122630,9,16280,2,50,0.31,12291227,14699314,145300000,12291227,0.31,83.62,8.46,8.46,201871210039,8.53,8.53,201871210039
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26730011,36999368,275300000,26730011,-0.83,72.24,9.71,9.71,179485096516,9.92,9.92,179485096516
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82094903,109155176,627100000,82094903,-0.48,75.21,13.09,13.09,167611431239,12.97,12.97,167611431239
+이뮨온시아,424870,12,6880,5,-620,-8.27,22459133,199182304,73004309,22459133,-8.27,11.28,30.76,30.76,154087603490,30.68,30.68,154087603490
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181355,109527,47296201,181355,-2.86,165.58,0.38,0.38,150174931500,0.39,0.39,150174931500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375694,211217,36047135,375694,7.42,177.87,1.04,1.04,139570869000,1.03,1.03,139570869000
+실리콘투,257720,15,41200,2,4300,11.65,3448996,1186971,61171908,3448996,11.65,290.57,5.64,5.64,139256586600,5.53,5.53,139256586600
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6872562,5879845,9669449,6872562,-5.07,116.88,71.08,71.08,133417429335,72.93,72.93,133417429335
+현대로템,064350,17,113700,2,4700,4.31,1145124,838060,109142293,1145124,4.31,136.64,1.05,1.05,129821506750,1.05,1.05,129821506750
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3055055,1897359,6505950,3055055,-1.70,161.02,46.96,46.96,126580932925,48.04,48.04,126580932925
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445237,158255,234000000,445237,-4.12,281.34,0.19,0.19,125298196000,0.19,0.19,125298196000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,300850,119043,88773116,300850,-6.26,252.72,0.34,0.34,121623507250,0.35,0.35,121623507250
+KODEX 200,069500,21,34840,2,70,0.20,3449979,7732398,179650000,3449979,0.20,44.62,1.92,1.92,120550198360,1.93,1.93,120550198360
+한화오션,042660,22,77600,5,-1300,-1.65,1533123,1732321,306413394,1533123,-1.65,88.50,0.50,0.50,119880077400,0.50,0.50,119880077400
+폴라리스AI파마,041910,23,8660,2,650,8.11,12903490,683232,13501607,12903490,8.11,1888.60,95.57,95.57,119434277975,102.15,102.15,119434277975
+SK이터닉스,475150,24,22900,2,2250,10.90,5247809,5430952,33754042,5247809,10.90,96.63,15.55,15.55,112512038475,14.56,14.56,112512038475
+유라클,088340,25,22250,2,2870,14.81,4607583,395251,4330068,4607583,14.81,1165.74,106.41,106.41,109787736525,113.95,113.95,109787736525
+유진로봇,056080,26,12250,2,450,3.81,8931438,5286609,37512152,8931438,3.81,168.94,23.81,23.81,107443677225,23.38,23.38,107443677225
+하림,136480,27,3370,5,-430,-11.32,28230900,79462632,106209702,28230900,-11.32,35.53,26.58,26.58,100491453418,28.08,28.08,100491453418
+ACE 테슬라밸류체인액티브,457480,28,14985,2,260,1.77,6610423,5837417,82550000,6610423,1.77,113.24,8.01,8.01,99087047160,8.01,8.01,99087047160
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24508321,29657052,56300000,24508321,0.37,82.64,43.53,43.53,98291132777,43.11,43.11,98291132777
+우리기술,032820,30,2180,2,160,7.92,44932941,13881107,164677432,44932941,7.92,323.70,27.29,27.29,97204606185,27.08,27.08,97204606185
diff --git a/top30/20250520/top30-tv-20250520-155001.csv b/top30/20250520/top30-tv-20250520-155001.csv
new file mode 100644
index 000000000000..bf1ff1fb3a89
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31767049,0,15044430,31767049,101.98,0.00,211.15,211.15,719123556195,260.07,260.07,719123556195
+두산에너빌리티,034020,2,37200,2,2600,7.51,15736346,9332808,640561146,15736346,7.51,168.61,2.46,2.46,575070729275,2.41,2.41,575070729275
+SK하이닉스,000660,3,202000,2,2600,1.30,2698089,2482673,728002365,2698089,1.30,108.68,0.37,0.37,550313682000,0.37,0.37,550313682000
+삼성전자,005930,4,55900,2,100,0.18,9042586,9802105,5919637922,9042586,0.18,92.25,0.15,0.15,506948156400,0.15,0.15,506948156400
+나우로보틱스,459510,5,25750,2,3350,14.96,15976943,1238040,12547732,15976943,14.96,1290.50,127.33,127.33,421406080550,130.42,130.42,421406080550
+상지건설,042940,6,27550,5,-250,-0.90,9510298,1111126,3981814,9510298,-0.90,855.92,238.84,238.84,263549728700,240.25,240.25,263549728700
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349914,3175463,171892536,6349914,-6.79,199.97,3.69,3.69,230111937125,3.68,3.68,230111937125
+원익홀딩스,030530,8,5480,2,170,3.20,37025485,49466076,77237981,37025485,3.20,74.85,47.94,47.94,206779980960,48.85,48.85,206779980960
+KODEX 레버리지,122630,9,16280,2,50,0.31,12292001,14699314,145300000,12292001,0.31,83.62,8.46,8.46,201883810759,8.53,8.53,201883810759
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26749486,36999368,275300000,26749486,-0.83,72.30,9.72,9.72,179613144641,9.92,9.92,179613144641
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82168877,109155176,627100000,82168877,-0.48,75.28,13.10,13.10,167763817679,12.99,12.99,167763817679
+이뮨온시아,424870,12,6880,5,-620,-8.27,22465053,199182304,73004309,22465053,-8.27,11.28,30.77,30.77,154128333090,30.69,30.69,154128333090
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181362,109527,47296201,181362,-2.86,165.59,0.38,0.38,150180636500,0.39,0.39,150180636500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375713,211217,36047135,375713,7.42,177.88,1.04,1.04,139578022500,1.03,1.03,139578022500
+실리콘투,257720,15,41200,2,4300,11.65,3449153,1186971,61171908,3449153,11.65,290.58,5.64,5.64,139263055000,5.53,5.53,139263055000
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6873888,5879845,9669449,6873888,-5.07,116.91,71.09,71.09,133442517255,72.94,72.94,133442517255
+현대로템,064350,17,113700,2,4700,4.31,1145429,838060,109142293,1145429,4.31,136.68,1.05,1.05,129856185250,1.05,1.05,129856185250
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3060356,1897359,6505950,3060356,-1.70,161.30,47.04,47.04,126795623425,48.12,48.12,126795623425
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445282,158255,234000000,445282,-4.12,281.37,0.19,0.19,125310773500,0.19,0.19,125310773500
+HD현대중공업,329180,20,397000,5,-26500,-6.26,301374,119043,88773116,301374,-6.26,253.16,0.34,0.34,121831535250,0.35,0.35,121831535250
+KODEX 200,069500,21,34840,2,70,0.20,3449998,7732398,179650000,3449998,0.20,44.62,1.92,1.92,120550860320,1.93,1.93,120550860320
+한화오션,042660,22,77600,5,-1300,-1.65,1533700,1732321,306413394,1533700,-1.65,88.53,0.50,0.50,119924852600,0.50,0.50,119924852600
+폴라리스AI파마,041910,23,8660,2,650,8.11,12903750,683232,13501607,12903750,8.11,1888.63,95.57,95.57,119436529575,102.15,102.15,119436529575
+SK이터닉스,475150,24,22900,2,2250,10.90,5248376,5430952,33754042,5248376,10.90,96.64,15.55,15.55,112525022775,14.56,14.56,112525022775
+유라클,088340,25,22250,2,2870,14.81,4608046,395251,4330068,4608046,14.81,1165.85,106.42,106.42,109798038275,113.96,113.96,109798038275
+유진로봇,056080,26,12250,2,450,3.81,8933458,5286609,37512152,8933458,3.81,168.98,23.81,23.81,107468422225,23.39,23.39,107468422225
+하림,136480,27,3370,5,-430,-11.32,28248960,79462632,106209702,28248960,-11.32,35.55,26.60,26.60,100552315618,28.09,28.09,100552315618
+ACE 테슬라밸류체인액티브,457480,28,14985,2,260,1.77,6610437,5837417,82550000,6610437,1.77,113.24,8.01,8.01,99087256950,8.01,8.01,99087256950
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24535230,29657052,56300000,24535230,0.37,82.73,43.58,43.58,98400114227,43.16,43.16,98400114227
+우리기술,032820,30,2180,2,160,7.92,44942630,13881107,164677432,44942630,7.92,323.77,27.29,27.29,97225728205,27.08,27.08,97225728205
diff --git a/top30/20250520/top30-tv-20250520-160001.csv b/top30/20250520/top30-tv-20250520-160001.csv
new file mode 100644
index 000000000000..01f634643a8e
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+상지건설,042940,6,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+KODEX 레버리지,122630,9,16280,2,50,0.31,12298778,14699314,145300000,12298778,0.31,83.67,8.46,8.46,201994140319,8.54,8.54,201994140319
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26752937,36999368,275300000,26752937,-0.83,72.31,9.72,9.72,179635834966,9.92,9.92,179635834966
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82250391,109155176,627100000,82250391,-0.48,75.35,13.12,13.12,167931736519,13.00,13.00,167931736519
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+현대로템,064350,17,113700,2,4700,4.31,1145535,838060,109142293,1145535,4.31,136.69,1.05,1.05,129868237450,1.05,1.05,129868237450
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,301785,119043,88773116,301785,-6.26,253.51,0.34,0.34,121994702250,0.35,0.35,121994702250
+KODEX 200,069500,21,34840,2,70,0.20,3449999,7732398,179650000,3449999,0.20,44.62,1.92,1.92,120550895160,1.93,1.93,120550895160
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+유진로봇,056080,26,12250,2,450,3.81,8934566,5286609,37512152,8934566,3.81,169.00,23.82,23.82,107481995225,23.39,23.39,107481995225
+하림,136480,27,3370,5,-430,-11.32,28257058,79462632,106209702,28257058,-11.32,35.56,26.60,26.60,100579605878,28.10,28.10,100579605878
+ACE 테슬라밸류체인액티브,457480,28,14985,2,260,1.77,6610438,5837417,82550000,6610438,1.77,113.24,8.01,8.01,99087271935,8.01,8.01,99087271935
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24535232,29657052,56300000,24535232,0.37,82.73,43.58,43.58,98400122327,43.16,43.16,98400122327
+우리기술,032820,30,2180,2,160,7.92,44944949,13881107,164677432,44944949,7.92,323.79,27.29,27.29,97230783625,27.08,27.08,97230783625
diff --git a/top30/20250520/top30-tv-20250520-161001.csv b/top30/20250520/top30-tv-20250520-161001.csv
new file mode 100644
index 000000000000..fa39e6cb9745
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31775134,0,15044430,31775134,101.98,0.00,211.21,211.21,719272158495,260.12,260.12,719272158495
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,15978473,1238040,12547732,15978473,14.96,1290.63,127.34,127.34,421445478050,130.44,130.44,421445478050
+상지건설,042940,6,27550,5,-250,-0.90,9511043,1111126,3981814,9511043,-0.90,855.98,238.86,238.86,263570253450,240.27,240.27,263570253450
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37026166,49466076,77237981,37026166,3.20,74.85,47.94,47.94,206783712840,48.85,48.85,206783712840
+KODEX 레버리지,122630,9,16280,2,50,0.31,12298778,14699314,145300000,12298778,0.31,83.67,8.46,8.46,201994140319,8.54,8.54,201994140319
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26752937,36999368,275300000,26752937,-0.83,72.31,9.72,9.72,179635834966,9.92,9.92,179635834966
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82250391,109155176,627100000,82250391,-0.48,75.35,13.12,13.12,167931736519,13.00,13.00,167931736519
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6873897,5879845,9669449,6873897,-5.07,116.91,71.09,71.09,133442687535,72.94,72.94,133442687535
+현대로템,064350,17,113700,2,4700,4.31,1145535,838060,109142293,1145535,4.31,136.69,1.05,1.05,129868237450,1.05,1.05,129868237450
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3061012,1897359,6505950,3061012,-1.70,161.33,47.05,47.05,126822191425,48.13,48.13,126822191425
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,301785,119043,88773116,301785,-6.26,253.51,0.34,0.34,121994702250,0.35,0.35,121994702250
+KODEX 200,069500,21,34840,2,70,0.20,3449999,7732398,179650000,3449999,0.20,44.62,1.92,1.92,120550895160,1.93,1.93,120550895160
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12904451,683232,13501607,12904451,8.11,1888.74,95.58,95.58,119442600235,102.15,102.15,119442600235
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4608111,395251,4330068,4608111,14.81,1165.87,106.42,106.42,109799484525,113.97,113.97,109799484525
+유진로봇,056080,26,12250,2,450,3.81,8934566,5286609,37512152,8934566,3.81,169.00,23.82,23.82,107481995225,23.39,23.39,107481995225
+하림,136480,27,3370,5,-430,-11.32,28257058,79462632,106209702,28257058,-11.32,35.56,26.60,26.60,100579605878,28.10,28.10,100579605878
+ACE 테슬라밸류체인액티브,457480,28,14985,2,260,1.77,6610438,5837417,82550000,6610438,1.77,113.24,8.01,8.01,99087271935,8.01,8.01,99087271935
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+우리기술,032820,30,2180,2,160,7.92,44944949,13881107,164677432,44944949,7.92,323.79,27.29,27.29,97230783625,27.08,27.08,97230783625
diff --git a/top30/20250520/top30-tv-20250520-162002.csv b/top30/20250520/top30-tv-20250520-162002.csv
new file mode 100644
index 000000000000..8ff9db178090
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31802925,0,15044430,31802925,101.98,0.00,211.39,211.39,719782957075,260.30,260.30,719782957075
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,15993545,1238040,12547732,15993545,14.96,1291.84,127.46,127.46,421829814050,130.56,130.56,421829814050
+상지건설,042940,6,27550,5,-250,-0.90,9516026,1111126,3981814,9516026,-0.90,856.43,238.99,238.99,263706289350,240.39,240.39,263706289350
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37036630,49466076,77237981,37036630,3.20,74.87,47.95,47.95,206841264840,48.87,48.87,206841264840
+KODEX 레버리지,122630,9,16280,2,50,0.31,12303774,14699314,145300000,12303774,0.31,83.70,8.47,8.47,202075500179,8.54,8.54,202075500179
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26760455,36999368,275300000,26760455,-0.83,72.33,9.72,9.72,179685228226,9.93,9.93,179685228226
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82327910,109155176,627100000,82327910,-0.48,75.42,13.13,13.13,168091425659,13.01,13.01,168091425659
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6876091,5879845,9669449,6876091,-5.07,116.94,71.11,71.11,133484044435,72.96,72.96,133484044435
+현대로템,064350,17,113700,2,4700,4.31,1145625,838060,109142293,1145625,4.31,136.70,1.05,1.05,129878470450,1.05,1.05,129878470450
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3062086,1897359,6505950,3062086,-1.70,161.39,47.07,47.07,126865688425,48.15,48.15,126865688425
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,301868,119043,88773116,301868,-6.26,253.58,0.34,0.34,122027736250,0.35,0.35,122027736250
+KODEX 200,069500,21,34840,2,70,0.20,3450005,7732398,179650000,3450005,0.20,44.62,1.92,1.92,120551104170,1.93,1.93,120551104170
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12906978,683232,13501607,12906978,8.11,1889.11,95.60,95.60,119464484055,102.17,102.17,119464484055
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4610499,395251,4330068,4610499,14.81,1166.47,106.48,106.48,109852020525,114.02,114.02,109852020525
+유진로봇,056080,26,12250,2,450,3.81,8937734,5286609,37512152,8937734,3.81,169.06,23.83,23.83,107520803225,23.40,23.40,107520803225
+하림,136480,27,3370,5,-430,-11.32,28269993,79462632,106209702,28269993,-11.32,35.58,26.62,26.62,100623067478,28.11,28.11,100623067478
+ACE 테슬라밸류체인액티브,457480,28,14985,2,260,1.77,6610538,5837417,82550000,6610538,1.77,113.24,8.01,8.01,99088769935,8.01,8.01,99088769935
+KODEX 코스닥150선물인버스,251340,29,4050,2,15,0.37,24570742,29657052,56300000,24570742,0.37,82.85,43.64,43.64,98544115377,43.22,43.22,98544115377
+우리기술,032820,30,2180,2,160,7.92,44955226,13881107,164677432,44955226,7.92,323.86,27.30,27.30,97253187485,27.09,27.09,97253187485
diff --git a/top30/20250520/top30-tv-20250520-163002.csv b/top30/20250520/top30-tv-20250520-163002.csv
new file mode 100644
index 000000000000..6f28d0ff7d1a
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31819479,0,15044430,31819479,101.98,0.00,211.50,211.50,720087385135,260.41,260.41,720087385135
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,16016271,1238040,12547732,16016271,14.96,1293.68,127.64,127.64,422403645550,130.73,130.73,422403645550
+상지건설,042940,6,27550,5,-250,-0.90,9522108,1111126,3981814,9522108,-0.90,856.98,239.14,239.14,263871415650,240.54,240.54,263871415650
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37057809,49466076,77237981,37057809,3.20,74.92,47.98,47.98,206957325760,48.90,48.90,206957325760
+KODEX 레버리지,122630,9,16280,2,50,0.31,12307084,14699314,145300000,12307084,0.31,83.73,8.47,8.47,202129469729,8.54,8.54,202129469729
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26774574,36999368,275300000,26774574,-0.83,72.36,9.73,9.73,179778060651,9.93,9.93,179778060651
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82495611,109155176,627100000,82495611,-0.48,75.58,13.16,13.16,168436889719,13.04,13.04,168436889719
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6878971,5879845,9669449,6878971,-5.07,116.99,71.14,71.14,133538246035,72.99,72.99,133538246035
+현대로템,064350,17,113700,2,4700,4.31,1145776,838060,109142293,1145776,4.31,136.72,1.05,1.05,129895639150,1.05,1.05,129895639150
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3063468,1897359,6505950,3063468,-1.70,161.46,47.09,47.09,126921521225,48.17,48.17,126921521225
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,302004,119043,88773116,302004,-6.26,253.69,0.34,0.34,122081864250,0.35,0.35,122081864250
+KODEX 200,069500,21,34840,2,70,0.20,3450430,7732398,179650000,3450430,0.20,44.62,1.92,1.92,120565911170,1.93,1.93,120565911170
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12909829,683232,13501607,12909829,8.11,1889.52,95.62,95.62,119488860105,102.19,102.19,119488860105
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4613121,395251,4330068,4613121,14.81,1167.14,106.54,106.54,109909704525,114.08,114.08,109909704525
+유진로봇,056080,26,12250,2,450,3.81,8941960,5286609,37512152,8941960,3.81,169.14,23.84,23.84,107571853305,23.41,23.41,107571853305
+하림,136480,27,3370,5,-430,-11.32,28282801,79462632,106209702,28282801,-11.32,35.59,26.63,26.63,100666102358,28.12,28.12,100666102358
+KODEX 코스닥150선물인버스,251340,28,4050,2,15,0.37,24727766,29657052,56300000,24727766,0.37,83.38,43.92,43.92,99180062577,43.50,43.50,99180062577
+ACE 테슬라밸류체인액티브,457480,29,14985,2,260,1.77,6610638,5837417,82550000,6610638,1.77,113.25,8.01,8.01,99090267935,8.01,8.01,99090267935
+우리기술,032820,30,2180,2,160,7.92,44968028,13881107,164677432,44968028,7.92,323.95,27.31,27.31,97281031835,27.10,27.10,97281031835
diff --git a/top30/20250520/top30-tv-20250520-164002.csv b/top30/20250520/top30-tv-20250520-164002.csv
new file mode 100644
index 000000000000..bb74e9fc2a27
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31853263,0,15044430,31853263,101.98,0.00,211.73,211.73,720718132415,260.64,260.64,720718132415
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,16032875,1238040,12547732,16032875,14.96,1295.02,127.78,127.78,422822066350,130.86,130.86,422822066350
+상지건설,042940,6,27550,5,-250,-0.90,9526543,1111126,3981814,9526543,-0.90,857.38,239.25,239.25,263992491150,240.65,240.65,263992491150
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37072473,49466076,77237981,37072473,3.20,74.95,48.00,48.00,207036804640,48.91,48.91,207036804640
+KODEX 레버리지,122630,9,16280,2,50,0.31,12311822,14699314,145300000,12311822,0.31,83.76,8.47,8.47,202206746509,8.55,8.55,202206746509
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26831951,36999368,275300000,26831951,-0.83,72.52,9.75,9.75,180155314426,9.95,9.95,180155314426
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82573145,109155176,627100000,82573145,-0.48,75.65,13.17,13.17,168596222089,13.05,13.05,168596222089
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6884480,5879845,9669449,6884480,-5.07,117.09,71.20,71.20,133641815235,73.05,73.05,133641815235
+현대로템,064350,17,113700,2,4700,4.31,1146863,838060,109142293,1146863,4.31,136.85,1.05,1.05,130019231050,1.05,1.05,130019231050
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3064398,1897359,6505950,3064398,-1.70,161.51,47.10,47.10,126958953725,48.18,48.18,126958953725
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,302118,119043,88773116,302118,-6.26,253.79,0.34,0.34,122127236250,0.35,0.35,122127236250
+KODEX 200,069500,21,34840,2,70,0.20,3450875,7732398,179650000,3450875,0.20,44.63,1.92,1.92,120581417195,1.93,1.93,120581417195
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12911861,683232,13501607,12911861,8.11,1889.82,95.63,95.63,119506254025,102.21,102.21,119506254025
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4614053,395251,4330068,4614053,14.81,1167.37,106.56,106.56,109930255125,114.10,114.10,109930255125
+유진로봇,056080,26,12250,2,450,3.81,8949837,5286609,37512152,8949837,3.81,169.29,23.86,23.86,107667086235,23.43,23.43,107667086235
+하림,136480,27,3370,5,-430,-11.32,28305127,79462632,106209702,28305127,-11.32,35.62,26.65,26.65,100741340978,28.15,28.15,100741340978
+KODEX 코스닥150선물인버스,251340,28,4050,2,15,0.37,24746194,29657052,56300000,24746194,0.37,83.44,43.95,43.95,99254695977,43.53,43.53,99254695977
+ACE 테슬라밸류체인액티브,457480,29,14985,2,260,1.77,6610641,5837417,82550000,6610641,1.77,113.25,8.01,8.01,99090312920,8.01,8.01,99090312920
+우리기술,032820,30,2180,2,160,7.92,44978621,13881107,164677432,44978621,7.92,324.03,27.31,27.31,97304071610,27.10,27.10,97304071610
diff --git a/top30/20250520/top30-tv-20250520-165002.csv b/top30/20250520/top30-tv-20250520-165002.csv
new file mode 100644
index 000000000000..d66e259d17f0
--- /dev/null
+++ b/top30/20250520/top30-tv-20250520-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+바이오비쥬,489460,1,18380,2,9280,101.98,31901497,0,15044430,31901497,101.98,0.00,212.05,212.05,721620108215,260.97,260.97,721620108215
+두산에너빌리티,034020,2,37200,2,2600,7.51,15739607,9332808,640561146,15739607,7.51,168.65,2.46,2.46,575192038475,2.41,2.41,575192038475
+SK하이닉스,000660,3,202000,2,2600,1.30,2698608,2482673,728002365,2698608,1.30,108.70,0.37,0.37,550418520000,0.37,0.37,550418520000
+삼성전자,005930,4,55900,2,100,0.18,9042590,9802105,5919637922,9042590,0.18,92.25,0.15,0.15,506948380000,0.15,0.15,506948380000
+나우로보틱스,459510,5,25750,2,3350,14.96,16050029,1238040,12547732,16050029,14.96,1296.41,127.91,127.91,423252631750,131.00,131.00,423252631750
+상지건설,042940,6,27550,5,-250,-0.90,9530046,1111126,3981814,9530046,-0.90,857.69,239.34,239.34,264087597600,240.74,240.74,264087597600
+한화솔루션,009830,7,36400,5,-2650,-6.79,6349929,3175463,171892536,6349929,-6.79,199.97,3.69,3.69,230112483125,3.68,3.68,230112483125
+원익홀딩스,030530,8,5480,2,170,3.20,37080960,49466076,77237981,37080960,3.20,74.96,48.01,48.01,207082973920,48.93,48.93,207082973920
+KODEX 레버리지,122630,9,16280,2,50,0.31,12314486,14699314,145300000,12314486,0.31,83.78,8.48,8.48,202250156389,8.55,8.55,202250156389
+KODEX 코스닥150레버리지,233740,10,6575,5,-55,-0.83,26837713,36999368,275300000,26837713,-0.83,72.54,9.75,9.75,180193199576,9.95,9.95,180193199576
+KODEX 200선물인버스2X,252670,11,2060,5,-10,-0.48,82636717,109155176,627100000,82636717,-0.48,75.71,13.18,13.18,168727180409,13.06,13.06,168727180409
+이뮨온시아,424870,12,6880,5,-620,-8.27,22466796,199182304,73004309,22466796,-8.27,11.28,30.77,30.77,154140324930,30.69,30.69,154140324930
+한화에어로스페이스,012450,13,815000,5,-24000,-2.86,181366,109527,47296201,181366,-2.86,165.59,0.38,0.38,150183896500,0.39,0.39,150183896500
+HD현대일렉트릭,267260,14,376500,2,26000,7.42,375736,211217,36047135,375736,7.42,177.89,1.04,1.04,139586682000,1.03,1.03,139586682000
+실리콘투,257720,15,41200,2,4300,11.65,3449175,1186971,61171908,3449175,11.65,290.59,5.64,5.64,139263961400,5.53,5.53,139263961400
+로킷헬스케어,376900,16,18920,5,-1010,-5.07,6894406,5879845,9669449,6894406,-5.07,117.25,71.30,71.30,133827629955,73.15,73.15,133827629955
+현대로템,064350,17,113700,2,4700,4.31,1146904,838060,109142293,1146904,4.31,136.85,1.05,1.05,130023892750,1.05,1.05,130023892750
+오가노이드사이언스,476040,18,40500,5,-700,-1.70,3065050,1897359,6505950,3065050,-1.70,161.54,47.11,47.11,126985229325,48.19,48.19,126985229325
+LG에너지솔루션,373220,19,279500,5,-12000,-4.12,445299,158255,234000000,445299,-4.12,281.38,0.19,0.19,125315525000,0.19,0.19,125315525000
+HD현대중공업,329180,20,397000,5,-26500,-6.26,302212,119043,88773116,302212,-6.26,253.87,0.34,0.34,122164648250,0.35,0.35,122164648250
+KODEX 200,069500,21,34840,2,70,0.20,3450995,7732398,179650000,3450995,0.20,44.63,1.92,1.92,120585598595,1.93,1.93,120585598595
+한화오션,042660,22,77600,5,-1300,-1.65,1534112,1732321,306413394,1534112,-1.65,88.56,0.50,0.50,119956823800,0.50,0.50,119956823800
+폴라리스AI파마,041910,23,8660,2,650,8.11,12913661,683232,13501607,12913661,8.11,1890.08,95.65,95.65,119521662025,102.22,102.22,119521662025
+SK이터닉스,475150,24,22900,2,2250,10.90,5250445,5430952,33754042,5250445,10.90,96.68,15.56,15.56,112572402875,14.56,14.56,112572402875
+유라클,088340,25,22250,2,2870,14.81,4615019,395251,4330068,4615019,14.81,1167.62,106.58,106.58,109951555425,114.12,114.12,109951555425
+유진로봇,056080,26,12250,2,450,3.81,8954840,5286609,37512152,8954840,3.81,169.39,23.87,23.87,107727522475,23.44,23.44,107727522475
+하림,136480,27,3370,5,-430,-11.32,28312963,79462632,106209702,28312963,-11.32,35.63,26.66,26.66,100767826658,28.15,28.15,100767826658
+KODEX 코스닥150선물인버스,251340,28,4050,2,15,0.37,24808803,29657052,56300000,24808803,0.37,83.65,44.07,44.07,99508262427,43.64,43.64,99508262427
+ACE 테슬라밸류체인액티브,457480,29,14985,2,260,1.77,6610646,5837417,82550000,6610646,1.77,113.25,8.01,8.01,99090387920,8.01,8.01,99090387920
+우리기술,032820,30,2180,2,160,7.92,44997951,13881107,164677432,44997951,7.92,324.17,27.32,27.32,97346211010,27.12,27.12,97346211010
diff --git a/top30/20250520/top30-vir-20250520-090000.csv b/top30/20250520/top30-vir-20250520-090000.csv
new file mode 100644
index 000000000000..442be734a991
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피에스텍,002230,1,4035,3,0,0.00,500,12781,19273820,500,0.00,3.91,0.00,0.00,2017500,0.00,0.00,2017500
+KCGI 스마트커머스액티브,407170,2,8785,3,0,0.00,1,35,500000,1,0.00,2.86,0.00,0.00,8785,0.00,0.00,8785
+씨엔플러스,115530,3,523,3,0,0.00,112785,5494008,67963000,112785,0.00,2.05,0.17,0.17,58986555,0.17,0.17,58986555
+ACE 테슬라밸류체인액티브,457480,4,14725,3,0,0.00,84001,5837417,82550000,84001,0.00,1.44,0.10,0.10,1236914725,0.10,0.10,1236914725
+대명에너지,389260,5,24900,3,0,0.00,1371,105270,17050000,1371,0.00,1.30,0.01,0.01,34137900,0.01,0.01,34137900
+TBH글로벌,084870,6,1181,3,0,0.00,292,26560,20856819,292,0.00,1.10,0.00,0.00,344852,0.00,0.00,344852
+케이엠,083550,7,3250,3,0,0.00,1538,151582,12950887,1538,0.00,1.01,0.01,0.01,4998500,0.01,0.01,4998500
+육일씨엔에쓰,191410,8,2525,3,0,0.00,561,65387,11204255,561,0.00,0.86,0.01,0.01,1416525,0.01,0.01,1416525
+에셋플러스 코리아플랫폼액티브,407820,9,7095,3,0,0.00,7,819,2100000,7,0.00,0.85,0.00,0.00,49665,0.00,0.00,49665
+스튜디오미르,408900,10,3390,3,0,0.00,3444,411657,32729532,3444,0.00,0.84,0.01,0.01,11675160,0.01,0.01,11675160
+유니퀘스트,077500,11,6060,3,0,0.00,472,68533,21600102,472,0.00,0.69,0.00,0.00,2860320,0.00,0.00,2860320
+율호,072770,12,1092,3,0,0.00,35005,5123673,71919480,35005,0.00,0.68,0.05,0.05,38225460,0.05,0.05,38225460
+동화기업,025900,13,8140,3,0,0.00,201,36499,50557285,201,0.00,0.55,0.00,0.00,1636140,0.00,0.00,1636140
+씨엑스아이,900120,14,58,3,0,0.00,3173,653133,300577845,3173,0.00,0.49,0.00,0.00,184034,0.00,0.00,184034
+티플랙스,081150,15,3175,3,0,0.00,477,101109,24268402,477,0.00,0.47,0.00,0.00,1514475,0.00,0.00,1514475
+KNN,058400,16,774,3,0,0.00,1000,215518,132429720,1000,0.00,0.46,0.00,0.00,774000,0.00,0.00,774000
+앤씨앤,092600,17,657,3,0,0.00,100,22783,25083517,100,0.00,0.44,0.00,0.00,65700,0.00,0.00,65700
+플리토,300080,18,20600,3,0,0.00,100,24049,5501817,100,0.00,0.42,0.00,0.00,2060000,0.00,0.00,2060000
+오상자이엘,053980,19,3475,3,0,0.00,500,120471,18982783,500,0.00,0.42,0.00,0.00,1737500,0.00,0.00,1737500
+대화제약,067080,20,14200,3,0,0.00,423,104658,18616650,423,0.00,0.40,0.00,0.00,6006600,0.00,0.00,6006600
+대덕전자,353200,21,14650,3,0,0.00,700,180144,49416925,700,0.00,0.39,0.00,0.00,10255000,0.00,0.00,10255000
+한네트,052600,22,4320,3,0,0.00,331,90445,11563700,331,0.00,0.37,0.00,0.00,1429920,0.00,0.00,1429920
+이건홀딩스,039020,23,4465,3,0,0.00,754,206764,22584709,754,0.00,0.36,0.00,0.00,3366610,0.00,0.00,3366610
+제이씨현시스템,033320,24,5400,3,0,0.00,1010,303587,19114432,1010,0.00,0.33,0.01,0.01,5454000,0.01,0.01,5454000
+와이랩,432430,25,5720,3,0,0.00,201,66616,16440320,201,0.00,0.30,0.00,0.00,1149720,0.00,0.00,1149720
+동양철관,008970,26,1313,3,0,0.00,17731,5966111,159323019,17731,0.00,0.30,0.01,0.01,23280803,0.01,0.01,23280803
+힘스,238490,27,3410,3,0,0.00,27,9169,11312236,27,0.00,0.29,0.00,0.00,92070,0.00,0.00,92070
+체리부로,066360,28,1015,3,0,0.00,35041,12110837,47952015,35041,0.00,0.29,0.07,0.07,35566615,0.07,0.07,35566615
+토마토시스템,393210,29,7010,3,0,0.00,1192,447832,15614544,1192,0.00,0.27,0.01,0.01,8355920,0.01,0.01,8355920
+맥쿼리인프라,088980,30,11490,3,0,0.00,1200,470891,478921993,1200,0.00,0.25,0.00,0.00,13788000,0.00,0.00,13788000
diff --git a/top30/20250520/top30-vir-20250520-091000.csv b/top30/20250520/top30-vir-20250520-091000.csv
new file mode 100644
index 000000000000..23b936e71cd8
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13375,5,-525,-3.78,418,2,1000000,418,-3.78,9999.99,0.04,0.04,5577405,0.04,0.04,5577405
+KIWOOM 국고채10년레버리지,167860,2,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,3,46105,2,1115,2.48,1466,31,1000000,1466,2.48,4729.03,0.15,0.15,67531895,0.15,0.15,67531895
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+압타머사이언스,291650,5,1406,1,324,29.94,5167833,235781,29280252,5167833,29.94,2191.79,17.65,17.65,6971620810,16.93,16.93,6971620810
+HANARO 탄소효율그린뉴딜,375760,6,8575,2,85,1.00,5001,439,900000,5001,1.00,1139.18,0.56,0.56,42883485,0.56,0.56,42883485
+KIWOOM 코스피100,153270,7,26120,2,340,1.32,1916,189,260000,1916,1.32,1013.76,0.74,0.74,50036335,0.74,0.74,50036335
+FOCUS ESG리더스,285690,8,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+동화기업,025900,9,9320,2,1180,14.50,344892,36499,50557285,344892,14.50,944.94,0.68,0.68,3190700500,0.68,0.68,3190700500
+엔에이치스팩27호,440820,10,2130,3,0,0.00,1364,156,7800000,1364,0.00,874.36,0.02,0.02,2905320,0.02,0.02,2905320
+TIGER KTOP30,228820,11,7450,2,65,0.88,5004,581,750000,5004,0.88,861.27,0.67,0.67,37304845,0.67,0.67,37304845
+한투 레버리지 플래티넘 선물 ETN,Q570069,12,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+KODEX 200가치저변동,223190,13,11385,2,120,1.07,4436,637,1000000,4436,1.07,696.39,0.44,0.44,50547675,0.44,0.44,50547675
+PLUS 코스피50,122090,14,23790,2,295,1.26,2102,468,600000,2102,1.26,449.15,0.35,0.35,50006610,0.35,0.35,50006610
+메리츠 미국채30년 ETN(H),Q610037,15,7360,2,100,1.38,11809,2958,5000000,11809,1.38,399.22,0.24,0.24,86914255,0.24,0.24,86914255
+IBKS제20호스팩,439730,16,2130,3,0,0.00,55000,13930,4310000,55000,0.00,394.83,1.28,1.28,117150000,1.28,1.28,117150000
+폴라리스AI파마,041910,17,9340,2,1330,16.60,2642907,683232,13501607,2642907,16.60,386.82,19.57,19.57,24031612555,19.06,19.06,24031612555
+KCGI 스마트커머스액티브,407170,18,8840,2,55,0.63,132,35,500000,132,0.63,377.14,0.03,0.03,1166805,0.03,0.03,1166805
+청담글로벌,362320,19,6010,2,160,2.74,281776,76669,21051290,281776,2.74,367.52,1.34,1.34,1732586100,1.37,1.37,1732586100
+한국경제TV,039340,20,5630,5,-100,-1.75,4501,1476,22500000,4501,-1.75,304.95,0.02,0.02,25100570,0.02,0.02,25100570
+신한 인버스 2X S&P500 선물 ETN,Q500051,21,1824,5,-53,-2.82,10853,3581,2000000,10853,-2.82,303.07,0.54,0.54,19810571,0.54,0.54,19810571
+키움 조선TOP10 ETN,Q760017,22,17125,5,-185,-1.07,7000,2319,700000,7000,-1.07,301.85,1.00,1.00,119665145,1.00,1.00,119665145
+WON 한국부동산TOP3플러스,480460,23,9815,2,40,0.41,600,204,1000000,600,0.41,294.12,0.06,0.06,5887520,0.06,0.06,5887520
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,26265,5,-465,-1.74,112,40,1000000,112,-1.74,280.00,0.01,0.01,2941680,0.01,0.01,2941680
+유라클,088340,25,24450,2,5070,26.16,1081299,395251,4330068,1081299,26.16,273.57,24.97,24.97,26269547900,24.81,24.81,26269547900
+KIWOOM 단기자금,130730,26,102845,5,-5,-0.00,2543,1117,1077000,2543,-0.00,227.66,0.24,0.24,261545385,0.24,0.24,261545385
+대명에너지,389260,27,22900,5,-2000,-8.03,221719,105270,17050000,221719,-8.03,210.62,1.30,1.30,5086094675,1.30,1.30,5086094675
+삼륭물산,014970,28,7280,1,1680,30.00,708260,345141,15125000,708260,30.00,205.21,4.68,4.68,4948668065,4.49,4.49,4948668065
+KODEX 미국S&P500커뮤니케이션,463690,29,16145,2,105,0.65,450,228,650000,450,0.65,197.37,0.07,0.07,7265250,0.07,0.07,7265250
+진성티이씨,036890,30,10070,2,580,6.11,238231,128239,22482268,238231,6.11,185.77,1.06,1.06,2397377755,1.06,1.06,2397377755
diff --git a/top30/20250520/top30-vir-20250520-092001.csv b/top30/20250520/top30-vir-20250520-092001.csv
new file mode 100644
index 000000000000..05216ec7fd96
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13375,5,-525,-3.78,418,2,1000000,418,-3.78,9999.99,0.04,0.04,5577405,0.04,0.04,5577405
+KIWOOM 국고채10년레버리지,167860,2,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+메리츠 3X 레버리지 국채3년 ETN,Q610055,3,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,4,46095,2,1105,2.46,1475,31,1000000,1475,2.46,4758.06,0.15,0.15,67946750,0.15,0.15,67946750
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+압타머사이언스,291650,6,1406,1,324,29.94,6101855,235781,29280252,6101855,29.94,2587.93,20.84,20.84,8284855742,20.12,20.12,8284855742
+엔에이치스팩27호,440820,7,2130,3,0,0.00,2758,156,7800000,2758,0.00,1767.95,0.04,0.04,5874540,0.04,0.04,5874540
+동화기업,025900,8,9180,2,1040,12.78,518835,36499,50557285,518835,12.78,1421.50,1.03,1.03,4798091080,1.03,1.03,4798091080
+HANARO 탄소효율그린뉴딜,375760,9,8575,2,85,1.00,5070,439,900000,5070,1.00,1154.90,0.56,0.56,43475135,0.56,0.56,43475135
+마이티 바이오시밀러&CDMO액티브,0001P0,10,9075,2,40,0.44,2074,199,1400000,2074,0.44,1042.21,0.15,0.15,18821515,0.15,0.15,18821515
+KIWOOM 코스피100,153270,11,26105,2,325,1.26,1917,189,260000,1917,1.26,1014.29,0.74,0.74,50062440,0.74,0.74,50062440
+FOCUS ESG리더스,285690,12,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+TIGER KTOP30,228820,13,7430,2,45,0.61,5104,581,750000,5104,0.61,878.49,0.68,0.68,38047845,0.68,0.68,38047845
+한투 레버리지 플래티넘 선물 ETN,Q570069,14,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+ACE 일본반도체,469160,15,10815,5,-15,-0.14,1717,235,1300000,1717,-0.14,730.64,0.13,0.13,18532645,0.13,0.13,18532645
+KODEX 200가치저변동,223190,16,11385,2,120,1.07,4437,637,1000000,4437,1.07,696.55,0.44,0.44,50559060,0.44,0.44,50559060
+폴라리스AI파마,041910,17,9200,2,1190,14.86,4121713,683232,13501607,4121713,14.86,603.27,30.53,30.53,37968133530,30.57,30.57,37968133530
+RISE KQ고배당,270800,18,11510,2,170,1.50,60,13,600000,60,1.50,461.54,0.01,0.01,690600,0.01,0.01,690600
+PLUS 코스피50,122090,19,23790,2,295,1.26,2102,468,600000,2102,1.26,449.15,0.35,0.35,50006610,0.35,0.35,50006610
+대신 밀 선물 ETN(H),Q510015,20,5600,3,0,0.00,1827,414,2000000,1827,0.00,441.30,0.09,0.09,10231200,0.09,0.09,10231200
+대호특수강,021040,21,1825,2,369,25.34,1551987,355107,21704774,1551987,25.34,437.05,7.15,7.15,2777686857,7.01,7.01,2777686857
+KB 레버리지 미국채 30년 ETN,Q580062,22,16960,2,390,2.35,2789,677,500000,2789,2.35,411.96,0.56,0.56,47276225,0.56,0.56,47276225
+메리츠 미국채30년 ETN(H),Q610037,23,7365,2,105,1.45,11849,2958,5000000,11849,1.45,400.57,0.24,0.24,87208855,0.24,0.24,87208855
+청담글로벌,362320,24,6000,2,150,2.56,306889,76669,21051290,306889,2.56,400.28,1.46,1.46,1883309660,1.49,1.49,1883309660
+IBKS제20호스팩,439730,25,2135,2,5,0.23,55020,13930,4310000,55020,0.23,394.97,1.28,1.28,117192700,1.27,1.27,117192700
+KCGI 스마트커머스액티브,407170,26,8840,2,55,0.63,132,35,500000,132,0.63,377.14,0.03,0.03,1166805,0.03,0.03,1166805
+메리츠 블룸버그 2X 천연가스선물 ETN(H) B,Q610067,27,4570,5,-395,-7.96,17720,4772,3500000,17720,-7.96,371.33,0.51,0.51,80980050,0.51,0.51,80980050
+씨씨에스,066790,28,1606,1,370,29.94,4532167,1270777,65152039,4532167,29.94,356.65,6.96,6.96,6602228975,6.31,6.31,6602228975
+유라클,088340,29,23600,2,4220,21.78,1301756,395251,4330068,1301756,21.78,329.35,30.06,30.06,31555078925,30.88,30.88,31555078925
+삼성 인버스 2X 은 선물 ETN(H),Q530062,30,524,2,5,0.96,106309,34242,10000000,106309,0.96,310.46,1.06,1.06,55704890,1.06,1.06,55704890
diff --git a/top30/20250520/top30-vir-20250520-093001.csv b/top30/20250520/top30-vir-20250520-093001.csv
new file mode 100644
index 000000000000..5e0fa64070aa
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13380,5,-520,-3.74,420,2,1000000,420,-3.74,9999.99,0.04,0.04,5604165,0.04,0.04,5604165
+KIWOOM 국고채10년레버리지,167860,2,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+메리츠 3X 레버리지 국채3년 ETN,Q610055,3,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,4,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,5,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+엔에이치스팩27호,440820,7,2130,3,0,0.00,4155,156,7800000,4155,0.00,2663.46,0.05,0.05,8850150,0.05,0.05,8850150
+압타머사이언스,291650,8,1406,1,324,29.94,6140327,235781,29280252,6140327,29.94,2604.25,20.97,20.97,8338947374,20.26,20.26,8338947374
+PLUS TDF2040액티브,433860,9,12880,5,-100,-0.77,383,21,210000,383,-0.77,1823.81,0.18,0.18,4933735,0.18,0.18,4933735
+동화기업,025900,10,9180,2,1040,12.78,610087,36499,50557285,610087,12.78,1671.52,1.21,1.21,5644617910,1.22,1.22,5644617910
+HANARO 탄소효율그린뉴딜,375760,11,8565,2,75,0.88,5071,439,900000,5071,0.88,1155.13,0.56,0.56,43483700,0.56,0.56,43483700
+마이티 바이오시밀러&CDMO액티브,0001P0,12,9075,2,40,0.44,2074,199,1400000,2074,0.44,1042.21,0.15,0.15,18821515,0.15,0.15,18821515
+삼성 인버스 2X 은 선물 ETN(H),Q530062,13,523,2,4,0.77,356310,34242,10000000,356310,0.77,1040.56,3.56,3.56,186705413,3.57,3.57,186705413
+KIWOOM 코스피100,153270,14,26135,2,355,1.38,1918,189,260000,1918,1.38,1014.81,0.74,0.74,50088575,0.74,0.74,50088575
+FOCUS ESG리더스,285690,15,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+씨씨에스,066790,16,1551,2,315,25.49,11741579,1270777,65152039,11741579,25.49,923.97,18.02,18.02,18033977048,17.85,17.85,18033977048
+TIGER KTOP30,228820,17,7420,2,35,0.47,5114,581,750000,5114,0.47,880.21,0.68,0.68,38122045,0.69,0.69,38122045
+ACE 일본반도체,469160,18,10830,3,0,0.00,1866,235,1300000,1866,0.00,794.04,0.14,0.14,20146315,0.14,0.14,20146315
+KB 레버리지 미국채 30년 ETN,Q580062,19,16940,2,370,2.23,5172,677,500000,5172,2.23,763.96,1.03,1.03,87641345,1.03,1.03,87641345
+한투 레버리지 플래티넘 선물 ETN,Q570069,20,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+KODEX 200가치저변동,223190,21,11370,2,105,0.93,4438,637,1000000,4438,0.93,696.70,0.44,0.44,50570430,0.44,0.44,50570430
+폴라리스AI파마,041910,22,9220,2,1210,15.11,4534557,683232,13501607,4534557,15.11,663.69,33.59,33.59,41803094980,33.58,33.58,41803094980
+대호특수강,021040,23,1792,2,336,23.08,1974917,355107,21704774,1974917,23.08,556.15,9.10,9.10,3540675992,9.10,9.10,3540675992
+KODEX 한국대만IT프리미어,298770,24,24585,2,130,0.53,8189,1594,1100000,8189,0.53,513.74,0.74,0.74,201261905,0.74,0.74,201261905
+청담글로벌,362320,25,5870,2,20,0.34,360291,76669,21051290,360291,0.34,469.93,1.71,1.71,2198451380,1.78,1.78,2198451380
+한투 레버리지 은 선물 ETN,Q570061,26,24525,5,-230,-0.93,3005,647,1000000,3005,-0.93,464.45,0.30,0.30,73697700,0.30,0.30,73697700
+RISE KQ고배당,270800,27,11510,2,170,1.50,60,13,600000,60,1.50,461.54,0.01,0.01,690600,0.01,0.01,690600
+PLUS 코스피50,122090,28,23825,2,330,1.40,2103,468,600000,2103,1.40,449.36,0.35,0.35,50030435,0.35,0.35,50030435
+대신 밀 선물 ETN(H),Q510015,29,5590,5,-10,-0.18,1831,414,2000000,1831,-0.18,442.27,0.09,0.09,10253560,0.09,0.09,10253560
+RISE 글로벌수소경제,417450,30,6430,2,10,0.16,3000,698,1650000,3000,0.16,429.80,0.18,0.18,19285000,0.18,0.18,19285000
diff --git a/top30/20250520/top30-vir-20250520-094001.csv b/top30/20250520/top30-vir-20250520-094001.csv
new file mode 100644
index 000000000000..17b12185994c
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13380,5,-520,-3.74,420,2,1000000,420,-3.74,9999.99,0.04,0.04,5604165,0.04,0.04,5604165
+한국제12호스팩,458610,2,2125,5,-35,-1.62,13000,67,4230000,13000,-1.62,9999.99,0.31,0.31,27747200,0.31,0.31,27747200
+KIWOOM 국고채10년레버리지,167860,3,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,5,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,6,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+엔에이치스팩27호,440820,7,2130,3,0,0.00,5491,156,7800000,5491,0.00,3519.87,0.07,0.07,11695830,0.07,0.07,11695830
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+압타머사이언스,291650,9,1406,1,324,29.94,6151514,235781,29280252,6151514,29.94,2608.99,21.01,21.01,8354676296,20.29,20.29,8354676296
+동화기업,025900,10,9000,2,860,10.57,685822,36499,50557285,685822,10.57,1879.02,1.36,1.36,6333562870,1.39,1.39,6333562870
+PLUS TDF2040액티브,433860,11,12880,5,-100,-0.77,383,21,210000,383,-0.77,1823.81,0.18,0.18,4933735,0.18,0.18,4933735
+HANARO 탄소효율그린뉴딜,375760,12,8555,2,65,0.77,5073,439,900000,5073,0.77,1155.58,0.56,0.56,43500810,0.56,0.56,43500810
+씨씨에스,066790,13,1503,2,267,21.60,13528990,1270777,65152039,13528990,21.60,1064.62,20.77,20.77,20766619943,21.21,21.21,20766619943
+마이티 바이오시밀러&CDMO액티브,0001P0,14,9090,2,55,0.61,2078,199,1400000,2078,0.61,1044.22,0.15,0.15,18857875,0.15,0.15,18857875
+삼성 인버스 2X 은 선물 ETN(H),Q530062,15,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+KIWOOM 코스피100,153270,16,26090,2,310,1.20,1919,189,260000,1919,1.20,1015.34,0.74,0.74,50114665,0.74,0.74,50114665
+FOCUS ESG리더스,285690,17,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,18,2130,5,-5,-0.23,109897,11154,6710000,109897,-0.23,985.27,1.64,1.64,234204300,1.64,1.64,234204300
+TIGER KTOP30,228820,19,7420,2,35,0.47,5114,581,750000,5114,0.47,880.21,0.68,0.68,38122045,0.69,0.69,38122045
+RISE KQ고배당,270800,20,11520,2,180,1.59,110,13,600000,110,1.59,846.15,0.02,0.02,1266600,0.02,0.02,1266600
+ACE 일본반도체,469160,21,10935,2,105,0.97,1868,235,1300000,1868,0.97,794.89,0.14,0.14,20168185,0.14,0.14,20168185
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9190,5,-100,-1.08,2029,264,3000000,2029,-1.08,768.56,0.07,0.07,18656975,0.07,0.07,18656975
+KB 레버리지 미국채 30년 ETN,Q580062,23,16940,2,370,2.23,5172,677,500000,5172,2.23,763.96,1.03,1.03,87641345,1.03,1.03,87641345
+한투 레버리지 플래티넘 선물 ETN,Q570069,24,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+KODEX 200가치저변동,223190,25,11345,2,80,0.71,4630,637,1000000,4630,0.71,726.84,0.46,0.46,52748690,0.46,0.46,52748690
+KIWOOM Fn유전자혁신기술,460280,26,9645,2,105,1.10,558,77,750000,558,1.10,724.68,0.07,0.07,5375510,0.07,0.07,5375510
+RISE V&S셀렉트밸류채권혼합,241390,27,11830,2,55,0.47,1256,179,1200000,1256,0.47,701.68,0.10,0.10,14858280,0.10,0.10,14858280
+폴라리스AI파마,041910,28,9210,2,1200,14.98,4717529,683232,13501607,4717529,14.98,690.47,34.94,34.94,43495454855,34.98,34.98,43495454855
+대호특수강,021040,29,1773,2,317,21.77,2269267,355107,21704774,2269267,21.77,639.04,10.46,10.46,4056049988,10.54,10.54,4056049988
+KoAct AI인프라액티브,487130,30,8470,2,165,1.99,22630,4151,700000,22630,1.99,545.17,3.23,3.23,191413785,3.23,3.23,191413785
diff --git a/top30/20250520/top30-vir-20250520-095000.csv b/top30/20250520/top30-vir-20250520-095000.csv
new file mode 100644
index 000000000000..a29107a098dd
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13440,5,-460,-3.31,421,2,1000000,421,-3.31,9999.99,0.04,0.04,5617605,0.04,0.04,5617605
+한국제12호스팩,458610,2,2160,3,0,0.00,13002,67,4230000,13002,0.00,9999.99,0.31,0.31,27751515,0.30,0.30,27751515
+KIWOOM 국고채10년레버리지,167860,3,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,5,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,6,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+엔에이치스팩27호,440820,7,2130,3,0,0.00,6870,156,7800000,6870,0.00,4403.85,0.09,0.09,14633100,0.09,0.09,14633100
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+압타머사이언스,291650,9,1406,1,324,29.94,6160148,235781,29280252,6160148,29.94,2612.66,21.04,21.04,8366815700,20.32,20.32,8366815700
+동화기업,025900,10,8840,2,700,8.60,734362,36499,50557285,734362,8.60,2012.01,1.45,1.45,6765368885,1.51,1.51,6765368885
+PLUS TDF2040액티브,433860,11,13010,2,30,0.23,386,21,210000,386,0.23,1838.10,0.18,0.18,4972765,0.18,0.18,4972765
+HANARO 탄소효율그린뉴딜,375760,12,8540,2,50,0.59,5173,439,900000,5173,0.59,1178.36,0.57,0.57,44356295,0.58,0.58,44356295
+씨씨에스,066790,13,1549,2,313,25.32,14740627,1270777,65152039,14740627,25.32,1159.97,22.62,22.62,22605615392,22.40,22.40,22605615392
+마이티 바이오시밀러&CDMO액티브,0001P0,14,9090,2,55,0.61,2078,199,1400000,2078,0.61,1044.22,0.15,0.15,18857875,0.15,0.15,18857875
+삼성 인버스 2X 은 선물 ETN(H),Q530062,15,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+KIWOOM 코스피100,153270,16,26060,2,280,1.09,1921,189,260000,1921,1.09,1016.40,0.74,0.74,50166815,0.74,0.74,50166815
+FOCUS ESG리더스,285690,17,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,18,2140,2,5,0.23,110733,11154,6710000,110733,0.23,992.76,1.65,1.65,235991390,1.64,1.64,235991390
+TIGER KTOP30,228820,19,7420,2,35,0.47,5114,581,750000,5114,0.47,880.21,0.68,0.68,38122045,0.69,0.69,38122045
+KIWOOM TDF2030액티브,435530,20,13100,5,-40,-0.30,43,5,500000,43,-0.30,860.00,0.01,0.01,563570,0.01,0.01,563570
+RISE KQ고배당,270800,21,11520,2,180,1.59,110,13,600000,110,1.59,846.15,0.02,0.02,1266600,0.02,0.02,1266600
+KIWOOM 머니마켓액티브,476450,22,52320,2,10,0.02,27900,3350,5774000,27900,0.02,832.84,0.48,0.48,1459727975,0.48,0.48,1459727975
+ACE 일본반도체,469160,23,10935,2,105,0.97,1868,235,1300000,1868,0.97,794.89,0.14,0.14,20168185,0.14,0.14,20168185
+한투 인버스일본니케이225선물 ETN(H),Q570105,24,9190,5,-100,-1.08,2029,264,3000000,2029,-1.08,768.56,0.07,0.07,18656975,0.07,0.07,18656975
+KB 레버리지 미국채 30년 ETN,Q580062,25,16940,2,370,2.23,5172,677,500000,5172,2.23,763.96,1.03,1.03,87641345,1.03,1.03,87641345
+폴라리스AI파마,041910,26,8960,2,950,11.86,5090581,683232,13501607,5090581,11.86,745.07,37.70,37.70,46867098585,38.74,38.74,46867098585
+한투 레버리지 플래티넘 선물 ETN,Q570069,27,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+KIWOOM Fn유전자혁신기술,460280,28,9695,2,155,1.62,561,77,750000,561,1.62,728.57,0.07,0.07,5404550,0.07,0.07,5404550
+KODEX 200가치저변동,223190,29,11330,2,65,0.58,4632,637,1000000,4632,0.58,727.16,0.46,0.46,52771350,0.47,0.47,52771350
+대호특수강,021040,30,1781,2,325,22.32,2514981,355107,21704774,2514981,22.32,708.23,11.59,11.59,4492222056,11.62,11.62,4492222056
diff --git a/top30/20250520/top30-vir-20250520-100000.csv b/top30/20250520/top30-vir-20250520-100000.csv
new file mode 100644
index 000000000000..562d9e7d727c
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13440,5,-460,-3.31,421,2,1000000,421,-3.31,9999.99,0.04,0.04,5617605,0.04,0.04,5617605
+한국제12호스팩,458610,2,2160,3,0,0.00,13002,67,4230000,13002,0.00,9999.99,0.31,0.31,27751515,0.30,0.30,27751515
+KIWOOM 국고채10년레버리지,167860,3,116550,2,550,0.47,12400,116,290000,12400,0.47,9999.99,4.28,4.28,1441035000,4.26,4.26,1441035000
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,5,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,6,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+엔에이치스팩27호,440820,7,2130,3,0,0.00,8397,156,7800000,8397,0.00,5382.69,0.11,0.11,17885610,0.11,0.11,17885610
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+압타머사이언스,291650,9,1406,1,324,29.94,6372432,235781,29280252,6372432,29.94,2702.69,21.76,21.76,8665287004,21.05,21.05,8665287004
+동화기업,025900,10,8730,2,590,7.25,762836,36499,50557285,762836,7.25,2090.02,1.51,1.51,7016506290,1.59,1.59,7016506290
+PLUS TDF2040액티브,433860,11,13010,2,30,0.23,386,21,210000,386,0.23,1838.10,0.18,0.18,4972765,0.18,0.18,4972765
+PLUS S&P글로벌인프라,269530,12,18190,2,70,0.39,6394,442,500000,6394,0.39,1446.61,1.28,1.28,116266090,1.28,1.28,116266090
+씨씨에스,066790,13,1596,2,360,29.13,18090762,1270777,65152039,18090762,29.13,1423.60,27.77,27.77,27935677099,26.87,26.87,27935677099
+KIWOOM 머니마켓액티브,476450,14,52320,2,10,0.02,40095,3350,5774000,40095,0.02,1196.87,0.69,0.69,2097770375,0.69,0.69,2097770375
+HANARO 탄소효율그린뉴딜,375760,15,8530,2,40,0.47,5174,439,900000,5174,0.47,1178.59,0.57,0.57,44364825,0.58,0.58,44364825
+마이티 바이오시밀러&CDMO액티브,0001P0,16,9090,2,55,0.61,2078,199,1400000,2078,0.61,1044.22,0.15,0.15,18857875,0.15,0.15,18857875
+삼성 인버스 2X 은 선물 ETN(H),Q530062,17,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+KIWOOM 코스피100,153270,18,26050,2,270,1.05,1922,189,260000,1922,1.05,1016.93,0.74,0.74,50192865,0.74,0.74,50192865
+FOCUS ESG리더스,285690,19,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,20,2140,2,5,0.23,110733,11154,6710000,110733,0.23,992.76,1.65,1.65,235991390,1.64,1.64,235991390
+대호특수강,021040,21,1845,2,389,26.72,3232049,355107,21704774,3232049,26.72,910.16,14.89,14.89,5815310765,14.52,14.52,5815310765
+TIGER KTOP30,228820,22,7385,3,0,0.00,5125,581,750000,5125,0.00,882.10,0.68,0.68,38203305,0.69,0.69,38203305
+KIWOOM TDF2030액티브,435530,23,13100,5,-40,-0.30,43,5,500000,43,-0.30,860.00,0.01,0.01,563570,0.01,0.01,563570
+RISE KQ고배당,270800,24,11520,2,180,1.59,111,13,600000,111,1.59,853.85,0.02,0.02,1278120,0.02,0.02,1278120
+ACE 일본반도체,469160,25,10935,2,105,0.97,1868,235,1300000,1868,0.97,794.89,0.14,0.14,20168185,0.14,0.14,20168185
+폴라리스AI파마,041910,26,8890,2,880,10.99,5277391,683232,13501607,5277391,10.99,772.42,39.09,39.09,48528219100,40.43,40.43,48528219100
+한투 인버스일본니케이225선물 ETN(H),Q570105,27,9190,5,-100,-1.08,2029,264,3000000,2029,-1.08,768.56,0.07,0.07,18656975,0.07,0.07,18656975
+KB 레버리지 미국채 30년 ETN,Q580062,28,16940,2,370,2.23,5172,677,500000,5172,2.23,763.96,1.03,1.03,87641345,1.03,1.03,87641345
+한투 레버리지 플래티넘 선물 ETN,Q570069,29,16390,2,360,2.25,1720,234,1000000,1720,2.25,735.04,0.17,0.17,28172900,0.17,0.17,28172900
+KIWOOM Fn유전자혁신기술,460280,30,9690,2,150,1.57,562,77,750000,562,1.57,729.87,0.07,0.07,5414240,0.07,0.07,5414240
diff --git a/top30/20250520/top30-vir-20250520-101001.csv b/top30/20250520/top30-vir-20250520-101001.csv
new file mode 100644
index 000000000000..df3ba9f13ae7
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13365,5,-535,-3.85,442,2,1000000,442,-3.85,9999.99,0.04,0.04,5898520,0.04,0.04,5898520
+한국제12호스팩,458610,2,2160,3,0,0.00,13002,67,4230000,13002,0.00,9999.99,0.31,0.31,27751515,0.30,0.30,27751515
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,5,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+엔에이치스팩27호,440820,6,2130,3,0,0.00,9800,156,7800000,9800,0.00,6282.05,0.13,0.13,20874005,0.13,0.13,20874005
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,7,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,9,10515,3,0,0.00,3677,111,4700000,3677,0.00,3312.61,0.08,0.08,38692825,0.08,0.08,38692825
+압타머사이언스,291650,10,1406,1,324,29.94,6383216,235781,29280252,6383216,29.94,2707.26,21.80,21.80,8680449308,21.09,21.09,8680449308
+동화기업,025900,11,8630,2,490,6.02,800999,36499,50557285,800999,6.02,2194.58,1.58,1.58,7347572590,1.68,1.68,7347572590
+PLUS TDF2040액티브,433860,12,13005,2,25,0.19,387,21,210000,387,0.19,1842.86,0.18,0.18,4985770,0.18,0.18,4985770
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,51263,3350,5774000,51263,0.02,1530.24,0.89,0.89,2682080135,0.89,0.89,2682080135
+씨씨에스,066790,14,1582,2,346,27.99,19246969,1270777,65152039,19246969,27.99,1514.58,29.54,29.54,29781805176,28.89,28.89,29781805176
+PLUS S&P글로벌인프라,269530,15,18090,5,-30,-0.17,6396,442,500000,6396,-0.17,1447.06,1.28,1.28,116302270,1.29,1.29,116302270
+HANARO 탄소효율그린뉴딜,375760,16,8525,2,35,0.41,5175,439,900000,5175,0.41,1178.82,0.57,0.57,44373350,0.58,0.58,44373350
+ACE 필리핀MSCI(합성),261920,17,14090,5,-230,-1.61,200,17,400000,200,-1.61,1176.47,0.05,0.05,2819800,0.05,0.05,2819800
+마이티 바이오시밀러&CDMO액티브,0001P0,18,9035,3,0,0.00,2083,199,1400000,2083,0.00,1046.73,0.15,0.15,18903070,0.15,0.15,18903070
+삼성 인버스 2X 은 선물 ETN(H),Q530062,19,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+대호특수강,021040,20,1837,2,381,26.17,3683672,355107,21704774,3683672,26.17,1037.34,16.97,16.97,6656798599,16.70,16.70,6656798599
+KODEX 한국대만IT프리미어,298770,21,24670,2,215,0.88,16236,1594,1100000,16236,0.88,1018.57,1.48,1.48,399741290,1.47,1.47,399741290
+KIWOOM 코스피100,153270,22,26010,2,230,0.89,1924,189,260000,1924,0.89,1017.99,0.74,0.74,50244890,0.74,0.74,50244890
+FOCUS ESG리더스,285690,23,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,24,2140,2,5,0.23,110733,11154,6710000,110733,0.23,992.76,1.65,1.65,235991390,1.64,1.64,235991390
+한투 일본 엔선물 ETN C,Q570094,25,9810,5,-60,-0.61,155,16,1000000,155,-0.61,968.75,0.02,0.02,1519185,0.02,0.02,1519185
+TIGER KTOP30,228820,26,7380,5,-5,-0.07,5127,581,750000,5127,-0.07,882.44,0.68,0.68,38218065,0.69,0.69,38218065
+SOL KRX기후변화솔루션,404650,27,10210,5,-230,-2.20,342,39,600000,342,-2.20,876.92,0.06,0.06,3491895,0.06,0.06,3491895
+KIWOOM TDF2030액티브,435530,28,13100,5,-40,-0.30,43,5,500000,43,-0.30,860.00,0.01,0.01,563570,0.01,0.01,563570
+RISE KQ고배당,270800,29,11520,2,180,1.59,111,13,600000,111,1.59,853.85,0.02,0.02,1278120,0.02,0.02,1278120
+ACE 일본반도체,469160,30,10935,2,105,0.97,1868,235,1300000,1868,0.97,794.89,0.14,0.14,20168185,0.14,0.14,20168185
diff --git a/top30/20250520/top30-vir-20250520-102000.csv b/top30/20250520/top30-vir-20250520-102000.csv
new file mode 100644
index 000000000000..68681f2188a9
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13370,5,-530,-3.81,444,2,1000000,444,-3.81,9999.99,0.04,0.04,5925265,0.04,0.04,5925265
+한국제12호스팩,458610,2,2160,3,0,0.00,13002,67,4230000,13002,0.00,9999.99,0.31,0.31,27751515,0.30,0.30,27751515
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,5,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+엔에이치스팩27호,440820,6,2130,3,0,0.00,11140,156,7800000,11140,0.00,7141.03,0.14,0.14,23728205,0.14,0.14,23728205
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,7,46045,2,1055,2.34,1925,31,1000000,1925,2.34,6209.68,0.19,0.19,88669130,0.19,0.19,88669130
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,9,10515,3,0,0.00,3677,111,4700000,3677,0.00,3312.61,0.08,0.08,38692825,0.08,0.08,38692825
+압타머사이언스,291650,10,1406,1,324,29.94,6386029,235781,29280252,6386029,29.94,2708.46,21.81,21.81,8684404386,21.10,21.10,8684404386
+동화기업,025900,11,8650,2,510,6.27,818665,36499,50557285,818665,6.27,2242.98,1.62,1.62,7499877080,1.71,1.71,7499877080
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,63116,3350,5774000,63116,0.02,1884.06,1.09,1.09,3302229095,1.09,1.09,3302229095
+PLUS TDF2040액티브,433860,13,13000,2,20,0.15,392,21,210000,392,0.15,1866.67,0.19,0.19,5050770,0.19,0.19,5050770
+씨씨에스,066790,14,1606,1,370,29.94,19842831,1270777,65152039,19842831,29.94,1561.47,30.46,30.46,30733849663,29.37,29.37,30733849663
+PLUS S&P글로벌인프라,269530,15,18085,5,-35,-0.19,6397,442,500000,6397,-0.19,1447.29,1.28,1.28,116320355,1.29,1.29,116320355
+ACE 필리핀MSCI(합성),261920,16,14090,5,-230,-1.61,201,17,400000,201,-1.61,1182.35,0.05,0.05,2833890,0.05,0.05,2833890
+HANARO 탄소효율그린뉴딜,375760,17,8525,2,35,0.41,5176,439,900000,5176,0.41,1179.04,0.58,0.58,44381875,0.58,0.58,44381875
+대호특수강,021040,18,1854,2,398,27.34,3852910,355107,21704774,3852910,27.34,1085.00,17.75,17.75,6967727983,17.32,17.32,6967727983
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9010,5,-25,-0.28,2086,199,1400000,2086,-0.28,1048.24,0.15,0.15,18930100,0.15,0.15,18930100
+삼성 인버스 2X 은 선물 ETN(H),Q530062,20,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+폴라리스AI파마,041910,21,9620,2,1610,20.10,7049051,683232,13501607,7049051,20.10,1031.72,52.21,52.21,65301414325,50.28,50.28,65301414325
+KODEX 한국대만IT프리미어,298770,22,24670,2,215,0.88,16441,1594,1100000,16441,0.88,1031.43,1.49,1.49,404790640,1.49,1.49,404790640
+KIWOOM 코스피100,153270,23,26000,2,220,0.85,1926,189,260000,1926,0.85,1019.05,0.74,0.74,50296890,0.74,0.74,50296890
+FOCUS ESG리더스,285690,24,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,25,2140,2,5,0.23,110733,11154,6710000,110733,0.23,992.76,1.65,1.65,235991390,1.64,1.64,235991390
+KODEX 200액티브,494890,26,10065,2,25,0.25,2033,209,25100000,2033,0.25,972.73,0.01,0.01,20475780,0.01,0.01,20475780
+한투 일본 엔선물 ETN C,Q570094,27,9810,5,-60,-0.61,155,16,1000000,155,-0.61,968.75,0.02,0.02,1519185,0.02,0.02,1519185
+TIGER KTOP30,228820,28,7380,5,-5,-0.07,5129,581,750000,5129,-0.07,882.79,0.68,0.68,38232825,0.69,0.69,38232825
+SOL KRX기후변화솔루션,404650,29,10210,5,-230,-2.20,342,39,600000,342,-2.20,876.92,0.06,0.06,3491895,0.06,0.06,3491895
+KIWOOM TDF2030액티브,435530,30,13100,5,-40,-0.30,43,5,500000,43,-0.30,860.00,0.01,0.01,563570,0.01,0.01,563570
diff --git a/top30/20250520/top30-vir-20250520-103001.csv b/top30/20250520/top30-vir-20250520-103001.csv
new file mode 100644
index 000000000000..43b3954cda27
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13360,5,-540,-3.88,445,2,1000000,445,-3.88,9999.99,0.04,0.04,5938625,0.04,0.04,5938625
+한국제12호스팩,458610,2,2160,3,0,0.00,13002,67,4230000,13002,0.00,9999.99,0.31,0.31,27751515,0.30,0.30,27751515
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔에이치스팩27호,440820,5,2130,3,0,0.00,12530,156,7800000,12530,0.00,8032.05,0.16,0.16,26688905,0.16,0.16,26688905
+한투 인버스 플래티넘 선물 ETN,Q570053,6,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,7,45925,2,935,2.08,1937,31,1000000,1937,2.08,6248.39,0.19,0.19,89220230,0.19,0.19,89220230
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,8,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,9,10515,3,0,0.00,3677,111,4700000,3677,0.00,3312.61,0.08,0.08,38692825,0.08,0.08,38692825
+KODEX 200액티브,494890,10,10075,2,35,0.35,6704,209,25100000,6704,0.35,3207.66,0.03,0.03,67501575,0.03,0.03,67501575
+압타머사이언스,291650,11,1406,1,324,29.94,6399965,235781,29280252,6399965,29.94,2714.37,21.86,21.86,8703998402,21.14,21.14,8703998402
+동화기업,025900,12,8680,2,540,6.63,837569,36499,50557285,837569,6.63,2294.77,1.66,1.66,7663947830,1.75,1.75,7663947830
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,73120,3350,5774000,73120,0.02,2182.69,1.27,1.27,3825638375,1.27,1.27,3825638375
+PLUS TDF2040액티브,433860,14,13000,2,20,0.15,392,21,210000,392,0.15,1866.67,0.19,0.19,5050770,0.19,0.19,5050770
+씨씨에스,066790,15,1606,1,370,29.94,19886878,1270777,65152039,19886878,29.94,1564.94,30.52,30.52,30804589145,29.44,29.44,30804589145
+PLUS S&P글로벌인프라,269530,16,18085,5,-35,-0.19,6700,442,500000,6700,-0.19,1515.84,1.34,1.34,121830150,1.35,1.35,121830150
+폴라리스AI파마,041910,17,9520,2,1510,18.85,8585758,683232,13501607,8585758,18.85,1256.64,63.59,63.59,80004223650,62.24,62.24,80004223650
+TIGER 단기선진하이일드(합성 H),182490,18,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
+ACE 필리핀MSCI(합성),261920,19,14155,5,-165,-1.15,202,17,400000,202,-1.15,1188.24,0.05,0.05,2848045,0.05,0.05,2848045
+HANARO 탄소효율그린뉴딜,375760,20,8520,2,30,0.35,5177,439,900000,5177,0.35,1179.27,0.58,0.58,44390395,0.58,0.58,44390395
+대호특수강,021040,21,1814,2,358,24.59,3991993,355107,21704774,3991993,24.59,1124.17,18.39,18.39,7222476495,18.34,18.34,7222476495
+마이티 바이오시밀러&CDMO액티브,0001P0,22,9010,5,-25,-0.28,2086,199,1400000,2086,-0.28,1048.24,0.15,0.15,18930100,0.15,0.15,18930100
+삼성 인버스 2X 은 선물 ETN(H),Q530062,23,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+KODEX 한국대만IT프리미어,298770,24,24755,2,300,1.23,16443,1594,1100000,16443,1.23,1031.56,1.49,1.49,404840150,1.49,1.49,404840150
+KIWOOM 코스피100,153270,25,25950,2,170,0.66,1927,189,260000,1927,0.66,1019.58,0.74,0.74,50322840,0.75,0.75,50322840
+FOCUS ESG리더스,285690,26,11400,2,25,0.22,10,1,900000,10,0.22,1000.00,0.00,0.00,114000,0.00,0.00,114000
+대신밸런스제14호스팩,442310,27,2140,2,5,0.23,110743,11154,6710000,110743,0.23,992.85,1.65,1.65,236012790,1.64,1.64,236012790
+메리츠 미국채30년 ETN,Q610077,28,10200,2,45,0.44,98,10,1000000,98,0.44,980.00,0.01,0.01,999600,0.01,0.01,999600
+KIWOOM K-2차전지북미공급망,488200,29,6030,5,-120,-1.95,11930,1231,950000,11930,-1.95,969.13,1.26,1.26,71769905,1.25,1.25,71769905
+한투 일본 엔선물 ETN C,Q570094,30,9810,5,-60,-0.61,155,16,1000000,155,-0.61,968.75,0.02,0.02,1519185,0.02,0.02,1519185
diff --git a/top30/20250520/top30-vir-20250520-104001.csv b/top30/20250520/top30-vir-20250520-104001.csv
new file mode 100644
index 000000000000..9822191b0114
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13350,5,-550,-3.96,446,2,1000000,446,-3.96,9999.99,0.04,0.04,5951975,0.04,0.04,5951975
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔에이치스팩27호,440820,5,2130,3,0,0.00,13940,156,7800000,13940,0.00,8935.90,0.18,0.18,29692205,0.18,0.18,29692205
+한투 인버스 플래티넘 선물 ETN,Q570053,6,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,7,45925,2,935,2.08,1937,31,1000000,1937,2.08,6248.39,0.19,0.19,89220230,0.19,0.19,89220230
+KODEX 200액티브,494890,8,10075,2,35,0.35,11121,209,25100000,11121,0.35,5321.05,0.04,0.04,111980320,0.04,0.04,111980320
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,9,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,10,10515,3,0,0.00,3677,111,4700000,3677,0.00,3312.61,0.08,0.08,38692825,0.08,0.08,38692825
+압타머사이언스,291650,11,1406,1,324,29.94,6402453,235781,29280252,6402453,29.94,2715.42,21.87,21.87,8707496530,21.15,21.15,8707496530
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,85174,3350,5774000,85174,0.02,2542.51,1.48,1.48,4456303655,1.48,1.48,4456303655
+동화기업,025900,13,8650,2,510,6.27,843815,36499,50557285,843815,6.27,2311.89,1.67,1.67,7717901550,1.76,1.76,7717901550
+코리아써키트2우B,00781K,14,5300,5,-140,-2.57,648,32,783699,648,-2.57,2025.00,0.08,0.08,3434400,0.08,0.08,3434400
+PLUS TDF2040액티브,433860,15,13000,2,20,0.15,392,21,210000,392,0.15,1866.67,0.19,0.19,5050770,0.19,0.19,5050770
+씨씨에스,066790,16,1606,1,370,29.94,19920094,1270777,65152039,19920094,29.94,1567.55,30.57,30.57,30857934041,29.49,29.49,30857934041
+PLUS S&P글로벌인프라,269530,17,18105,5,-15,-0.08,6702,442,500000,6702,-0.08,1516.29,1.34,1.34,121866365,1.35,1.35,121866365
+FOCUS ESG리더스,285690,18,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+폴라리스AI파마,041910,19,9460,2,1450,18.10,8968461,683232,13501607,8968461,18.10,1312.65,66.43,66.43,83644415140,65.49,65.49,83644415140
+TIGER 단기선진하이일드(합성 H),182490,20,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
+ACE 필리핀MSCI(합성),261920,21,13980,5,-340,-2.37,207,17,400000,207,-2.37,1217.65,0.05,0.05,2918045,0.05,0.05,2918045
+HANARO 탄소효율그린뉴딜,375760,22,8520,2,30,0.35,5205,439,900000,5205,0.35,1185.65,0.58,0.58,44628955,0.58,0.58,44628955
+대호특수강,021040,23,1814,2,358,24.59,4167416,355107,21704774,4167416,24.59,1173.57,19.20,19.20,7538667821,19.15,19.15,7538667821
+진성티이씨,036890,24,10850,2,1360,14.33,1496048,128239,22482268,1496048,14.33,1166.61,6.65,6.65,15633028630,6.41,6.41,15633028630
+마이티 바이오시밀러&CDMO액티브,0001P0,25,9015,5,-20,-0.22,2137,199,1400000,2137,-0.22,1073.87,0.15,0.15,19389860,0.15,0.15,19389860
+삼성 인버스 2X 은 선물 ETN(H),Q530062,26,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
+KODEX 한국대만IT프리미어,298770,27,24755,2,300,1.23,16445,1594,1100000,16445,1.23,1031.68,1.50,1.50,404889510,1.49,1.49,404889510
+KIWOOM 코스피100,153270,28,25985,2,205,0.80,1928,189,260000,1928,0.80,1020.11,0.74,0.74,50348825,0.75,0.75,50348825
+대신밸런스제14호스팩,442310,29,2135,3,0,0.00,111243,11154,6710000,111243,0.00,997.34,1.66,1.66,237080290,1.65,1.65,237080290
+메리츠 미국채30년 ETN,Q610077,30,10200,2,45,0.44,98,10,1000000,98,0.44,980.00,0.01,0.01,999600,0.01,0.01,999600
diff --git a/top30/20250520/top30-vir-20250520-105001.csv b/top30/20250520/top30-vir-20250520-105001.csv
new file mode 100644
index 000000000000..6db359995dc3
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,4,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔에이치스팩27호,440820,5,2130,3,0,0.00,15275,156,7800000,15275,0.00,9791.67,0.20,0.20,32535755,0.20,0.20,32535755
+한투 인버스 플래티넘 선물 ETN,Q570053,6,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+KODEX 200액티브,494890,7,10080,2,40,0.40,15470,209,25100000,15470,0.40,7401.91,0.06,0.06,155803555,0.06,0.06,155803555
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,8,45925,2,935,2.08,1937,31,1000000,1937,2.08,6248.39,0.19,0.19,89220230,0.19,0.19,89220230
+비엔케이제1호스팩,445360,9,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,10,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,11,10515,3,0,0.00,3677,111,4700000,3677,0.00,3312.61,0.08,0.08,38692825,0.08,0.08,38692825
+엔지켐생명과학,183490,12,1392,1,321,29.97,2553941,83093,85065562,2553941,29.97,3073.59,3.00,3.00,3368737686,2.84,2.84,3368737686
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,97198,3350,5774000,97198,0.02,2901.43,1.68,1.68,5085399335,1.68,1.68,5085399335
+압타머사이언스,291650,14,1406,1,324,29.94,6408916,235781,29280252,6408916,29.94,2718.16,21.89,21.89,8716583508,21.17,21.17,8716583508
+동화기업,025900,15,8630,2,490,6.02,849640,36499,50557285,849640,6.02,2327.84,1.68,1.68,7768298400,1.78,1.78,7768298400
+한투 레버리지 S&P500 선물 ETN(H),Q570022,16,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+코리아써키트2우B,00781K,17,5300,5,-140,-2.57,648,32,783699,648,-2.57,2025.00,0.08,0.08,3434400,0.08,0.08,3434400
+PLUS TDF2040액티브,433860,18,13000,2,20,0.15,392,21,210000,392,0.15,1866.67,0.19,0.19,5050770,0.19,0.19,5050770
+PLUS S&P글로벌인프라,269530,19,18100,5,-20,-0.11,6974,442,500000,6974,-0.11,1577.83,1.39,1.39,126813460,1.40,1.40,126813460
+씨씨에스,066790,20,1606,1,370,29.94,19952042,1270777,65152039,19952042,29.94,1570.07,30.62,30.62,30909242529,29.54,29.54,30909242529
+KoAct AI인프라액티브,487130,21,8445,2,140,1.69,58966,4151,700000,58966,1.69,1420.53,8.42,8.42,498265975,8.43,8.43,498265975
+FOCUS ESG리더스,285690,22,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+폴라리스AI파마,041910,23,9400,2,1390,17.35,9403738,683232,13501607,9403738,17.35,1376.36,69.65,69.65,87764706550,69.15,69.15,87764706550
+진성티이씨,036890,24,10840,2,1350,14.23,1638784,128239,22482268,1638784,14.23,1277.91,7.29,7.29,17171264630,7.05,7.05,17171264630
+TIGER 단기선진하이일드(합성 H),182490,25,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
+ACE 필리핀MSCI(합성),261920,26,13980,5,-340,-2.37,207,17,400000,207,-2.37,1217.65,0.05,0.05,2918045,0.05,0.05,2918045
+대호특수강,021040,27,1780,2,324,22.25,4321768,355107,21704774,4321768,22.25,1217.03,19.91,19.91,7813419790,20.22,20.22,7813419790
+HANARO 탄소효율그린뉴딜,375760,28,8530,2,40,0.47,5206,439,900000,5206,0.47,1185.88,0.58,0.58,44637485,0.58,0.58,44637485
+마이티 바이오시밀러&CDMO액티브,0001P0,29,9015,5,-20,-0.22,2137,199,1400000,2137,-0.22,1073.87,0.15,0.15,19389860,0.15,0.15,19389860
+삼성 인버스 2X 은 선물 ETN(H),Q530062,30,524,2,5,0.96,356415,34242,10000000,356415,0.96,1040.87,3.56,3.56,186760433,3.56,3.56,186760433
diff --git a/top30/20250520/top30-vir-20250520-110000.csv b/top30/20250520/top30-vir-20250520-110000.csv
new file mode 100644
index 000000000000..fd46db95093b
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+KIWOOM 국고채10년레버리지,167860,3,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+엔에이치스팩27호,440820,4,2130,3,0,0.00,16659,156,7800000,16659,0.00,9999.99,0.21,0.21,35483675,0.21,0.21,35483675
+메리츠 3X 레버리지 국채3년 ETN,Q610055,5,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KODEX 200액티브,494890,6,10075,2,35,0.35,19572,209,25100000,19572,0.35,9364.59,0.08,0.08,197147310,0.08,0.08,197147310
+한투 인버스 플래티넘 선물 ETN,Q570053,7,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,8,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+엔지켐생명과학,183490,9,1342,2,271,25.30,4867277,83093,85065562,4867277,25.30,5857.63,5.72,5.72,6540764981,5.73,5.73,6540764981
+비엔케이제1호스팩,445360,10,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+ACE 2월만기자동연장회사채AA-이상액티브,475260,11,10515,3,0,0.00,3731,111,4700000,3731,0.00,3361.26,0.08,0.08,39260635,0.08,0.08,39260635
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,12,10990,2,90,0.83,100,3,1000000,100,0.83,3333.33,0.01,0.01,1099000,0.01,0.01,1099000
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,107397,3350,5774000,107397,0.02,3205.88,1.86,1.86,5619011015,1.86,1.86,5619011015
+압타머사이언스,291650,14,1406,1,324,29.94,6427694,235781,29280252,6427694,29.94,2726.13,21.95,21.95,8742985376,21.24,21.24,8742985376
+동화기업,025900,15,8610,2,470,5.77,854809,36499,50557285,854809,5.77,2342.01,1.69,1.69,7812804640,1.79,1.79,7812804640
+한투 레버리지 S&P500 선물 ETN(H),Q570022,16,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+코리아써키트2우B,00781K,17,5300,5,-140,-2.57,648,32,783699,648,-2.57,2025.00,0.08,0.08,3434400,0.08,0.08,3434400
+PLUS TDF2040액티브,433860,18,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+진성티이씨,036890,19,11100,2,1610,16.97,2277003,128239,22482268,2277003,16.97,1775.59,10.13,10.13,24256643740,9.72,9.72,24256643740
+PLUS S&P글로벌인프라,269530,20,18125,2,5,0.03,6976,442,500000,6976,0.03,1578.28,1.40,1.40,126849690,1.40,1.40,126849690
+씨씨에스,066790,21,1606,1,370,29.94,19977401,1270777,65152039,19977401,29.94,1572.06,30.66,30.66,30949969083,29.58,29.58,30949969083
+KB제29호스팩,478390,22,2080,2,5,0.24,25761,1675,6220000,25761,0.24,1537.97,0.41,0.41,53553285,0.41,0.41,53553285
+KoAct AI인프라액티브,487130,23,8445,2,140,1.69,59299,4151,700000,59299,1.69,1428.55,8.47,8.47,501077565,8.48,8.48,501077565
+폴라리스AI파마,041910,24,9380,2,1370,17.10,9628956,683232,13501607,9628956,17.10,1409.32,71.32,71.32,89894619940,70.98,70.98,89894619940
+FOCUS ESG리더스,285690,25,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+HANARO 바이오코리아액티브,498050,26,10740,2,175,1.66,4385,353,700000,4385,1.66,1242.21,0.63,0.63,47063730,0.63,0.63,47063730
+대호특수강,021040,27,1773,2,317,21.77,4401470,355107,21704774,4401470,21.77,1239.48,20.28,20.28,7955650685,20.67,20.67,7955650685
+TIGER 단기선진하이일드(합성 H),182490,28,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
+ACE 필리핀MSCI(합성),261920,29,13980,5,-340,-2.37,207,17,400000,207,-2.37,1217.65,0.05,0.05,2918045,0.05,0.05,2918045
+HANARO 탄소효율그린뉴딜,375760,30,8525,2,35,0.41,5207,439,900000,5207,0.41,1186.10,0.58,0.58,44646010,0.58,0.58,44646010
diff --git a/top30/20250520/top30-vir-20250520-111001.csv b/top30/20250520/top30-vir-20250520-111001.csv
new file mode 100644
index 000000000000..7f7898041658
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,500,3,1000000,500,1.01,9999.99,0.05,0.05,5503000,0.05,0.05,5503000
+엔에이치스팩27호,440820,4,2130,3,0,0.00,18041,156,7800000,18041,0.00,9999.99,0.23,0.23,38427335,0.23,0.23,38427335
+KODEX 200액티브,494890,5,10070,2,30,0.30,23878,209,25100000,23878,0.30,9999.99,0.10,0.10,240524285,0.10,0.10,240524285
+KIWOOM 국고채10년레버리지,167860,6,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,8,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+엔지켐생명과학,183490,9,1345,2,274,25.58,5503025,83093,85065562,5503025,25.58,6622.73,6.47,6.47,7391250905,6.46,6.46,7391250905
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,119410,3350,5774000,119410,0.02,3564.48,2.07,2.07,6247531175,2.07,2.07,6247531175
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10515,3,0,0.00,3731,111,4700000,3731,0.00,3361.26,0.08,0.08,39260635,0.08,0.08,39260635
+압타머사이언스,291650,14,1406,1,324,29.94,6448938,235781,29280252,6448938,29.94,2735.14,22.02,22.02,8772854440,21.31,21.31,8772854440
+코리아써키트2우B,00781K,15,5300,5,-140,-2.57,799,32,783699,799,-2.57,2496.88,0.10,0.10,4234700,0.10,0.10,4234700
+동화기업,025900,16,8640,2,500,6.14,858630,36499,50557285,858630,6.14,2352.48,1.70,1.70,7845714920,1.80,1.80,7845714920
+한투 레버리지 S&P500 선물 ETN(H),Q570022,17,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+진성티이씨,036890,18,11010,2,1520,16.02,2668793,128239,22482268,2668793,16.02,2081.11,11.87,11.87,28605013600,11.56,11.56,28605013600
+ACE 필리핀MSCI(합성),261920,19,13895,5,-425,-2.97,327,17,400000,327,-2.97,1923.53,0.08,0.08,4590507,0.08,0.08,4590507
+PLUS TDF2040액티브,433860,20,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+씨씨에스,066790,21,1593,2,357,28.88,20787060,1270777,65152039,20787060,28.88,1635.78,31.91,31.91,32245743590,31.07,31.07,32245743590
+PLUS S&P글로벌인프라,269530,22,18125,2,5,0.03,6977,442,500000,6977,0.03,1578.51,1.40,1.40,126867815,1.40,1.40,126867815
+KB제29호스팩,478390,23,2080,2,5,0.24,25781,1675,6220000,25781,0.24,1539.16,0.41,0.41,53594885,0.41,0.41,53594885
+폴라리스AI파마,041910,24,9300,2,1290,16.10,9809138,683232,13501607,9809138,16.10,1435.70,72.65,72.65,91575634145,72.93,72.93,91575634145
+KoAct AI인프라액티브,487130,25,8445,2,140,1.69,59514,4151,700000,59514,1.69,1433.73,8.50,8.50,502893240,8.51,8.51,502893240
+FOCUS ESG리더스,285690,26,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+삼성 인버스 2X 은 선물 ETN(H),Q530062,27,525,2,6,1.16,438672,34242,10000000,438672,1.16,1281.09,4.39,4.39,229945358,4.38,4.38,229945358
+대호특수강,021040,28,1790,2,334,22.94,4472921,355107,21704774,4472921,22.94,1259.60,20.61,20.61,8083277122,20.81,20.81,8083277122
+HANARO 바이오코리아액티브,498050,29,10740,2,175,1.66,4385,353,700000,4385,1.66,1242.21,0.63,0.63,47063730,0.63,0.63,47063730
+TIGER 단기선진하이일드(합성 H),182490,30,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
diff --git a/top30/20250520/top30-vir-20250520-112001.csv b/top30/20250520/top30-vir-20250520-112001.csv
new file mode 100644
index 000000000000..437e3625a0bf
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,500,3,1000000,500,1.01,9999.99,0.05,0.05,5503000,0.05,0.05,5503000
+KODEX 200액티브,494890,4,10065,2,25,0.25,27517,209,25100000,27517,0.25,9999.99,0.11,0.11,277188540,0.11,0.11,277188540
+엔에이치스팩27호,440820,5,2130,3,0,0.00,19407,156,7800000,19407,0.00,9999.99,0.25,0.25,41336915,0.25,0.25,41336915
+KIWOOM 국고채10년레버리지,167860,6,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+한투 인버스 플래티넘 선물 ETN,Q570053,8,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+엔지켐생명과학,183490,9,1306,2,235,21.94,6065395,83093,85065562,6065395,21.94,7299.53,7.13,7.13,8127558342,7.32,7.32,8127558342
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,130412,3350,5774000,130412,0.02,3892.90,2.26,2.26,6823155815,2.26,2.26,6823155815
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10515,3,0,0.00,3731,111,4700000,3731,0.00,3361.26,0.08,0.08,39260635,0.08,0.08,39260635
+압타머사이언스,291650,14,1406,1,324,29.94,6450935,235781,29280252,6450935,29.94,2735.99,22.03,22.03,8775662222,21.32,21.32,8775662222
+코리아써키트2우B,00781K,15,5300,5,-140,-2.57,799,32,783699,799,-2.57,2496.88,0.10,0.10,4234700,0.10,0.10,4234700
+동화기업,025900,16,8560,2,420,5.16,867787,36499,50557285,867787,5.16,2377.56,1.72,1.72,7924401990,1.83,1.83,7924401990
+진성티이씨,036890,17,11100,2,1610,16.97,2878489,128239,22482268,2878489,16.97,2244.63,12.80,12.80,30922400565,12.39,12.39,30922400565
+한투 레버리지 S&P500 선물 ETN(H),Q570022,18,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+ACE 필리핀MSCI(합성),261920,19,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+PLUS TDF2040액티브,433860,20,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+KB제29호스팩,478390,21,2080,2,5,0.24,29285,1675,6220000,29285,0.24,1748.36,0.47,0.47,60883205,0.47,0.47,60883205
+씨씨에스,066790,22,1589,2,353,28.56,21256323,1270777,65152039,21256323,28.56,1672.70,32.63,32.63,32992478547,31.87,31.87,32992478547
+HANARO 바이오코리아액티브,498050,23,10730,2,165,1.56,5797,353,700000,5797,1.56,1642.21,0.83,0.83,62223900,0.83,0.83,62223900
+PLUS S&P글로벌인프라,269530,24,18120,3,0,0.00,6979,442,500000,6979,0.00,1578.96,1.40,1.40,126904060,1.40,1.40,126904060
+폴라리스AI파마,041910,25,9230,2,1220,15.23,9923978,683232,13501607,9923978,15.23,1452.50,73.50,73.50,92637710070,74.34,74.34,92637710070
+KoAct AI인프라액티브,487130,26,8445,2,140,1.69,59728,4151,700000,59728,1.69,1438.88,8.53,8.53,504700110,8.54,8.54,504700110
+FOCUS ESG리더스,285690,27,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+대호특수강,021040,28,1742,2,286,19.64,4582355,355107,21704774,4582355,19.64,1290.42,21.11,21.11,8275341888,21.89,21.89,8275341888
+삼성 인버스 2X 은 선물 ETN(H),Q530062,29,526,2,7,1.35,438839,34242,10000000,438839,1.35,1281.58,4.39,4.39,230033200,4.37,4.37,230033200
+TIGER 단기선진하이일드(합성 H),182490,30,13315,2,105,0.79,1375,111,600000,1375,0.79,1238.74,0.23,0.23,18300655,0.23,0.23,18300655
diff --git a/top30/20250520/top30-vir-20250520-113000.csv b/top30/20250520/top30-vir-20250520-113000.csv
new file mode 100644
index 000000000000..0c670b993921
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13037,67,4230000,13037,0.00,9999.99,0.31,0.31,27827040,0.30,0.30,27827040
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,500,3,1000000,500,1.01,9999.99,0.05,0.05,5503000,0.05,0.05,5503000
+KODEX 200액티브,494890,4,10065,2,25,0.25,32254,209,25100000,32254,0.25,9999.99,0.13,0.13,324879955,0.13,0.13,324879955
+엔에이치스팩27호,440820,5,2130,3,0,0.00,20767,156,7800000,20767,0.00,9999.99,0.27,0.27,44233715,0.27,0.27,44233715
+KIWOOM 국고채10년레버리지,167860,6,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1326,2,255,23.81,6511840,83093,85065562,6511840,23.81,7836.81,7.66,7.66,8720703383,7.73,7.73,8720703383
+한투 인버스 플래티넘 선물 ETN,Q570053,9,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,142262,3350,5774000,142262,0.02,4246.63,2.46,2.46,7443147790,2.46,2.46,7443147790
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10515,3,0,0.00,3731,111,4700000,3731,0.00,3361.26,0.08,0.08,39260635,0.08,0.08,39260635
+압타머사이언스,291650,14,1406,1,324,29.94,6452487,235781,29280252,6452487,29.94,2736.64,22.04,22.04,8777844334,21.32,21.32,8777844334
+코리아써키트2우B,00781K,15,5300,5,-140,-2.57,799,32,783699,799,-2.57,2496.88,0.10,0.10,4234700,0.10,0.10,4234700
+동화기업,025900,16,8520,2,380,4.67,880965,36499,50557285,880965,4.67,2413.67,1.74,1.74,8036691170,1.87,1.87,8036691170
+진성티이씨,036890,17,11050,2,1560,16.44,3077146,128239,22482268,3077146,16.44,2399.54,13.69,13.69,33125619920,13.33,13.33,33125619920
+한투 레버리지 S&P500 선물 ETN(H),Q570022,18,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+ACE 필리핀MSCI(합성),261920,19,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+PLUS TDF2040액티브,433860,20,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+HANARO 바이오코리아액티브,498050,21,10715,2,150,1.42,6545,353,700000,6545,1.42,1854.11,0.94,0.94,70241075,0.94,0.94,70241075
+내츄럴엔도텍,168330,22,2415,2,210,9.52,453014,25018,31754900,453014,9.52,1810.75,1.43,1.43,1163212580,1.52,1.52,1163212580
+KB제29호스팩,478390,23,2085,2,10,0.48,29385,1675,6220000,29385,0.48,1754.33,0.47,0.47,61091705,0.47,0.47,61091705
+씨씨에스,066790,24,1541,2,305,24.68,22176105,1270777,65152039,22176105,24.68,1745.08,34.04,34.04,34424961222,34.29,34.29,34424961222
+PLUS S&P글로벌인프라,269530,25,18140,2,20,0.11,6980,442,500000,6980,0.11,1579.19,1.40,1.40,126922200,1.40,1.40,126922200
+폴라리스AI파마,041910,26,9400,2,1390,17.35,10291957,683232,13501607,10291957,17.35,1506.36,76.23,76.23,96098640780,75.72,75.72,96098640780
+KoAct AI인프라액티브,487130,27,8440,2,135,1.63,60147,4151,700000,60147,1.63,1448.98,8.59,8.59,508237895,8.60,8.60,508237895
+FOCUS ESG리더스,285690,28,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+SOL 종합채권(AA-이상)액티브,436140,29,115480,2,265,0.23,2756,200,7030000,2756,0.23,1378.00,0.04,0.04,318196005,0.04,0.04,318196005
+대호특수강,021040,30,1756,2,300,20.60,4650192,355107,21704774,4650192,20.60,1309.52,21.42,21.42,8394300953,22.02,22.02,8394300953
diff --git a/top30/20250520/top30-vir-20250520-114000.csv b/top30/20250520/top30-vir-20250520-114000.csv
new file mode 100644
index 000000000000..c21dec6e237e
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,2,2160,3,0,0.00,13044,67,4230000,13044,0.00,9999.99,0.31,0.31,27842100,0.30,0.30,27842100
+KODEX 200액티브,494890,3,10080,2,40,0.40,37243,209,25100000,37243,0.40,9999.99,0.15,0.15,375136660,0.15,0.15,375136660
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,500,3,1000000,500,1.01,9999.99,0.05,0.05,5503000,0.05,0.05,5503000
+엔에이치스팩27호,440820,5,2130,3,0,0.00,22168,156,7800000,22168,0.00,9999.99,0.28,0.28,47217845,0.28,0.28,47217845
+KIWOOM 국고채10년레버리지,167860,6,116560,2,560,0.48,12407,116,290000,12407,0.48,9999.99,4.28,4.28,1441850920,4.27,4.27,1441850920
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1315,2,244,22.78,6699581,83093,85065562,6699581,22.78,8062.75,7.88,7.88,8967542246,8.02,8.02,8967542246
+한투 인버스 플래티넘 선물 ETN,Q570053,9,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,153476,3350,5774000,153476,0.02,4581.37,2.66,2.66,8029864265,2.66,2.66,8029864265
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10515,3,0,0.00,3731,111,4700000,3731,0.00,3361.26,0.08,0.08,39260635,0.08,0.08,39260635
+코리아써키트2우B,00781K,14,5280,5,-160,-2.94,949,32,783699,949,-2.94,2965.62,0.12,0.12,5026700,0.12,0.12,5026700
+압타머사이언스,291650,15,1406,1,324,29.94,6454110,235781,29280252,6454110,29.94,2737.33,22.04,22.04,8780126272,21.33,21.33,8780126272
+진성티이씨,036890,16,11040,2,1550,16.33,3147623,128239,22482268,3147623,16.33,2454.50,14.00,14.00,33904870705,13.66,13.66,33904870705
+동화기업,025900,17,8620,2,480,5.90,883671,36499,50557285,883671,5.90,2421.08,1.75,1.75,8059956410,1.85,1.85,8059956410
+한투 레버리지 S&P500 선물 ETN(H),Q570022,18,37340,2,525,1.43,338,16,5000000,338,1.43,2112.50,0.01,0.01,12623335,0.01,0.01,12623335
+내츄럴엔도텍,168330,19,2420,2,215,9.75,518167,25018,31754900,518167,9.75,2071.18,1.63,1.63,1319448055,1.72,1.72,1319448055
+ACE 필리핀MSCI(합성),261920,20,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+HANARO 바이오코리아액티브,498050,21,10710,2,145,1.37,6738,353,700000,6738,1.37,1908.78,0.96,0.96,72308105,0.96,0.96,72308105
+PLUS TDF2040액티브,433860,22,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+씨씨에스,066790,23,1539,2,303,24.51,22747478,1270777,65152039,22747478,24.51,1790.04,34.91,34.91,35306336096,35.21,35.21,35306336096
+KB제29호스팩,478390,24,2085,2,10,0.48,29385,1675,6220000,29385,0.48,1754.33,0.47,0.47,61091705,0.47,0.47,61091705
+SOL 종합채권(AA-이상)액티브,436140,25,115480,2,265,0.23,3366,200,7030000,3366,0.23,1683.00,0.05,0.05,388638195,0.05,0.05,388638195
+PLUS S&P글로벌인프라,269530,26,18135,2,15,0.08,6982,442,500000,6982,0.08,1579.64,1.40,1.40,126958465,1.40,1.40,126958465
+폴라리스AI파마,041910,27,9380,2,1370,17.10,10448106,683232,13501607,10448106,17.10,1529.22,77.38,77.38,97560796090,77.03,77.03,97560796090
+KoAct AI인프라액티브,487130,28,8445,2,140,1.69,60361,4151,700000,60361,1.69,1454.13,8.62,8.62,510045125,8.63,8.63,510045125
+FOCUS ESG리더스,285690,29,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+대호특수강,021040,30,1780,2,324,22.25,4676186,355107,21704774,4676186,22.25,1316.84,21.54,21.54,8440170155,21.85,21.85,8440170155
diff --git a/top30/20250520/top30-vir-20250520-115000.csv b/top30/20250520/top30-vir-20250520-115000.csv
new file mode 100644
index 000000000000..7bfdbad2c271
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,1,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+KODEX 200액티브,494890,2,10075,2,35,0.35,40973,209,25100000,40973,0.35,9999.99,0.16,0.16,412735260,0.16,0.16,412735260
+한국제12호스팩,458610,3,2160,3,0,0.00,13044,67,4230000,13044,0.00,9999.99,0.31,0.31,27842100,0.30,0.30,27842100
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,500,3,1000000,500,1.01,9999.99,0.05,0.05,5503000,0.05,0.05,5503000
+엔에이치스팩27호,440820,5,2130,3,0,0.00,23547,156,7800000,23547,0.00,9999.99,0.30,0.30,50155115,0.30,0.30,50155115
+KIWOOM 국고채10년레버리지,167860,6,116465,2,465,0.40,12408,116,290000,12408,0.40,9999.99,4.28,4.28,1441967385,4.27,4.27,1441967385
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1289,2,218,20.35,6955883,83093,85065562,6955883,20.35,8371.20,8.18,8.18,9299444052,8.48,8.48,9299444052
+한투 인버스 플래티넘 선물 ETN,Q570053,9,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,164060,3350,5774000,164060,0.02,4897.31,2.84,2.84,8583619145,2.84,2.84,8583619145
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10525,2,10,0.10,3732,111,4700000,3732,0.10,3362.16,0.08,0.08,39271160,0.08,0.08,39271160
+코리아써키트2우B,00781K,14,5280,5,-160,-2.94,949,32,783699,949,-2.94,2965.62,0.12,0.12,5026700,0.12,0.12,5026700
+압타머사이언스,291650,15,1406,1,324,29.94,6454512,235781,29280252,6454512,29.94,2737.50,22.04,22.04,8780691484,21.33,21.33,8780691484
+진성티이씨,036890,16,11130,2,1640,17.28,3212801,128239,22482268,3212801,17.28,2505.32,14.29,14.29,34626569130,13.84,13.84,34626569130
+동화기업,025900,17,8580,2,440,5.41,890827,36499,50557285,890827,5.41,2440.69,1.76,1.76,8121532280,1.87,1.87,8121532280
+내츄럴엔도텍,168330,18,2340,2,135,6.12,559332,25018,31754900,559332,6.12,2235.72,1.76,1.76,1416571504,1.91,1.91,1416571504
+KoAct AI인프라액티브,487130,19,8455,2,150,1.81,89110,4151,700000,89110,1.81,2146.71,12.73,12.73,752831525,12.72,12.72,752831525
+한투 레버리지 S&P500 선물 ETN(H),Q570022,20,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 필리핀MSCI(합성),261920,21,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+SOL 종합채권(AA-이상)액티브,436140,22,115480,2,265,0.23,4032,200,7030000,4032,0.23,2016.00,0.06,0.06,465550100,0.06,0.06,465550100
+HANARO 바이오코리아액티브,498050,23,10750,2,185,1.75,7014,353,700000,7014,1.75,1986.97,1.00,1.00,75275105,1.00,1.00,75275105
+PLUS TDF2040액티브,433860,24,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+씨씨에스,066790,25,1547,2,311,25.16,23194961,1270777,65152039,23194961,25.16,1825.26,35.60,35.60,35993683790,35.71,35.71,35993683790
+KB제29호스팩,478390,26,2085,2,10,0.48,29385,1675,6220000,29385,0.48,1754.33,0.47,0.47,61091705,0.47,0.47,61091705
+PLUS S&P글로벌인프라,269530,27,18130,2,10,0.06,6984,442,500000,6984,0.06,1580.09,1.40,1.40,126994720,1.40,1.40,126994720
+폴라리스AI파마,041910,28,9290,2,1280,15.98,10516169,683232,13501607,10516169,15.98,1539.18,77.89,77.89,98194793870,78.29,78.29,98194793870
+FOCUS ESG리더스,285690,29,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
+제너셈,217190,30,6970,2,270,4.03,514213,38551,8769174,514213,4.03,1333.85,5.86,5.86,3759716895,6.15,6.15,3759716895
diff --git a/top30/20250520/top30-vir-20250520-120000.csv b/top30/20250520/top30-vir-20250520-120000.csv
new file mode 100644
index 000000000000..ec48c259ab15
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,1,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+KODEX 200액티브,494890,3,10080,2,40,0.40,45729,209,25100000,45729,0.40,9999.99,0.18,0.18,460657315,0.18,0.18,460657315
+한국제12호스팩,458610,4,2160,3,0,0.00,13044,67,4230000,13044,0.00,9999.99,0.31,0.31,27842100,0.30,0.30,27842100
+엔에이치스팩27호,440820,5,2130,3,0,0.00,24919,156,7800000,24919,0.00,9999.99,0.32,0.32,53077475,0.32,0.32,53077475
+KIWOOM 국고채10년레버리지,167860,6,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1245,2,174,16.25,7223341,83093,85065562,7223341,16.25,8693.08,8.49,8.49,9638062203,9.10,9.10,9638062203
+한투 인버스 플래티넘 선물 ETN,Q570053,9,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,5000,90,4310000,5000,-0.23,5555.56,0.12,0.12,10625000,0.12,0.12,10625000
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,176206,3350,5774000,176206,0.02,5259.88,3.05,3.05,9219097865,3.05,3.05,9219097865
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10525,2,10,0.10,3732,111,4700000,3732,0.10,3362.16,0.08,0.08,39271160,0.08,0.08,39271160
+KIWOOM 차이나A50커넥트MSCI,441330,14,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+코리아써키트2우B,00781K,15,5280,5,-160,-2.94,949,32,783699,949,-2.94,2965.62,0.12,0.12,5026700,0.12,0.12,5026700
+압타머사이언스,291650,16,1406,1,324,29.94,6468322,235781,29280252,6468322,29.94,2743.36,22.09,22.09,8800108344,21.38,21.38,8800108344
+진성티이씨,036890,17,11170,2,1680,17.70,3297543,128239,22482268,3297543,17.70,2571.40,14.67,14.67,35570699070,14.16,14.16,35570699070
+동화기업,025900,18,8620,2,480,5.90,894187,36499,50557285,894187,5.90,2449.89,1.77,1.77,8150326270,1.87,1.87,8150326270
+HANARO 바이오코리아액티브,498050,19,10750,2,185,1.75,8367,353,700000,8367,1.75,2370.25,1.20,1.20,89819855,1.19,1.19,89819855
+SOL 종합채권(AA-이상)액티브,436140,20,115475,2,260,0.23,4644,200,7030000,4644,0.23,2322.00,0.07,0.07,536223025,0.07,0.07,536223025
+KoAct AI인프라액티브,487130,21,8460,2,155,1.87,95703,4151,700000,95703,1.87,2305.54,13.67,13.67,808507205,13.65,13.65,808507205
+내츄럴엔도텍,168330,22,2340,2,135,6.12,570179,25018,31754900,570179,6.12,2279.07,1.80,1.80,1441757749,1.94,1.94,1441757749
+한투 레버리지 S&P500 선물 ETN(H),Q570022,23,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 필리핀MSCI(합성),261920,24,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+PLUS TDF2040액티브,433860,25,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+씨씨에스,066790,26,1552,2,316,25.57,23585662,1270777,65152039,23585662,25.57,1856.00,36.20,36.20,36600891294,36.20,36.20,36600891294
+KB제29호스팩,478390,27,2080,2,5,0.24,30085,1675,6220000,30085,0.24,1796.12,0.48,0.48,62547705,0.48,0.48,62547705
+PLUS S&P글로벌인프라,269530,28,18145,2,25,0.14,7034,442,500000,7034,0.14,1591.40,1.41,1.41,127901725,1.41,1.41,127901725
+폴라리스AI파마,041910,29,9290,2,1280,15.98,10593161,683232,13501607,10593161,15.98,1550.45,78.46,78.46,98909897360,78.86,78.86,98909897360
+FOCUS ESG리더스,285690,30,11355,5,-20,-0.18,14,1,900000,14,-0.18,1400.00,0.00,0.00,159420,0.00,0.00,159420
diff --git a/top30/20250520/top30-vir-20250520-121001.csv b/top30/20250520/top30-vir-20250520-121001.csv
new file mode 100644
index 000000000000..138adfdd2828
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10080,2,40,0.40,49889,209,25100000,49889,0.40,9999.99,0.20,0.20,502592255,0.20,0.20,502592255
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,2,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+한국제12호스팩,458610,4,2160,3,0,0.00,13044,67,4230000,13044,0.00,9999.99,0.31,0.31,27842100,0.30,0.30,27842100
+엔에이치스팩27호,440820,5,2130,3,0,0.00,26476,156,7800000,26476,0.00,9999.99,0.34,0.34,56393885,0.34,0.34,56393885
+KIWOOM 국고채10년레버리지,167860,6,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1230,2,159,14.85,7503811,83093,85065562,7503811,14.85,9030.62,8.82,8.82,9985873562,9.54,9.54,9985873562
+한투 인버스 플래티넘 선물 ETN,Q570053,9,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,10,45850,2,860,1.91,1939,31,1000000,1939,1.91,6254.84,0.19,0.19,89311930,0.19,0.19,89311930
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,187473,3350,5774000,187473,0.02,5596.21,3.25,3.25,9808587305,3.25,3.25,9808587305
+비엔케이제1호스팩,445360,12,2125,5,-5,-0.23,5001,90,4310000,5001,-0.23,5556.67,0.12,0.12,10627125,0.12,0.12,10627125
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,14,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+코리아써키트2우B,00781K,15,5280,5,-160,-2.94,996,32,783699,996,-2.94,3112.50,0.13,0.13,5274860,0.13,0.13,5274860
+압타머사이언스,291650,16,1406,1,324,29.94,6469913,235781,29280252,6469913,29.94,2744.03,22.10,22.10,8802345290,21.38,21.38,8802345290
+진성티이씨,036890,17,11060,2,1570,16.54,3372082,128239,22482268,3372082,16.54,2629.53,15.00,15.00,36397568805,14.64,14.64,36397568805
+SOL 종합채권(AA-이상)액티브,436140,18,115480,2,265,0.23,5256,200,7030000,5256,0.23,2628.00,0.07,0.07,606894295,0.07,0.07,606894295
+동화기업,025900,19,8550,2,410,5.04,899016,36499,50557285,899016,5.04,2463.12,1.78,1.78,8191669420,1.90,1.90,8191669420
+HANARO 바이오코리아액티브,498050,20,10765,2,200,1.89,8433,353,700000,8433,1.89,2388.95,1.20,1.20,90530025,1.20,1.20,90530025
+내츄럴엔도텍,168330,21,2335,2,130,5.90,586166,25018,31754900,586166,5.90,2342.98,1.85,1.85,1478906189,1.99,1.99,1478906189
+KoAct AI인프라액티브,487130,22,8430,2,125,1.51,95919,4151,700000,95919,1.51,2310.74,13.70,13.70,810331670,13.73,13.73,810331670
+한투 레버리지 S&P500 선물 ETN(H),Q570022,23,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 필리핀MSCI(합성),261920,24,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+PLUS TDF2040액티브,433860,25,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+씨씨에스,066790,26,1521,2,285,23.06,23947765,1270777,65152039,23947765,23.06,1884.50,36.76,36.76,37157462619,37.50,37.50,37157462619
+KB제29호스팩,478390,27,2085,2,10,0.48,30335,1675,6220000,30335,0.48,1811.04,0.49,0.49,63068955,0.49,0.49,63068955
+PLUS S&P글로벌인프라,269530,28,18150,2,30,0.17,7036,442,500000,7036,0.17,1591.86,1.41,1.41,127938035,1.41,1.41,127938035
+폴라리스AI파마,041910,29,9250,2,1240,15.48,10701005,683232,13501607,10701005,15.48,1566.23,79.26,79.26,99912984320,80.00,80.00,99912984320
+ACE 중국본토CSI300,168580,30,27165,5,-110,-0.40,21998,1425,4040000,21998,-0.40,1543.72,0.54,0.54,595534820,0.54,0.54,595534820
diff --git a/top30/20250520/top30-vir-20250520-122001.csv b/top30/20250520/top30-vir-20250520-122001.csv
new file mode 100644
index 000000000000..ece427e6ae60
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10080,2,40,0.40,54577,209,25100000,54577,0.40,9999.99,0.22,0.22,549845330,0.22,0.22,549845330
+한국제12호스팩,458610,2,2160,3,0,0.00,17073,67,4230000,17073,0.00,9999.99,0.40,0.40,36544740,0.40,0.40,36544740
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,27816,156,7800000,27816,0.00,9999.99,0.36,0.36,59248085,0.36,0.36,59248085
+KIWOOM 국고채10년레버리지,167860,6,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1224,2,153,14.29,7735305,83093,85065562,7735305,14.29,9309.21,9.09,9.09,10267410309,9.86,9.86,10267410309
+비엔케이제1호스팩,445360,9,2130,3,0,0.00,7278,90,4310000,7278,0.00,8086.67,0.17,0.17,15476685,0.17,0.17,15476685
+한투 인버스 플래티넘 선물 ETN,Q570053,10,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,11,45860,2,870,1.93,1961,31,1000000,1961,1.93,6325.81,0.20,0.20,90320795,0.20,0.20,90320795
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,198821,3350,5774000,198821,0.02,5934.96,3.44,3.44,10402314665,3.44,3.44,10402314665
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,14,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+코리아써키트2우B,00781K,15,5280,5,-160,-2.94,996,32,783699,996,-2.94,3112.50,0.13,0.13,5274860,0.13,0.13,5274860
+SOL 종합채권(AA-이상)액티브,436140,16,115490,2,275,0.24,5920,200,7030000,5920,0.24,2960.00,0.08,0.08,683576320,0.08,0.08,683576320
+HANARO 바이오코리아액티브,498050,17,10770,2,205,1.94,10085,353,700000,10085,1.94,2856.94,1.44,1.44,108321810,1.44,1.44,108321810
+압타머사이언스,291650,18,1406,1,324,29.94,6474080,235781,29280252,6474080,29.94,2745.80,22.11,22.11,8808204092,21.40,21.40,8808204092
+진성티이씨,036890,19,11190,2,1700,17.91,3467504,128239,22482268,3467504,17.91,2703.94,15.42,15.42,37462208785,14.89,14.89,37462208785
+동화기업,025900,20,8530,2,390,4.79,902659,36499,50557285,902659,4.79,2473.11,1.79,1.79,8222725930,1.91,1.91,8222725930
+내츄럴엔도텍,168330,21,2330,2,125,5.67,590863,25018,31754900,590863,5.67,2361.75,1.86,1.86,1489809309,2.01,2.01,1489809309
+KoAct AI인프라액티브,487130,22,8445,2,140,1.69,96216,4151,700000,96216,1.69,2317.90,13.75,13.75,812839835,13.75,13.75,812839835
+한투 레버리지 S&P500 선물 ETN(H),Q570022,23,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 필리핀MSCI(합성),261920,24,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+씨씨에스,066790,25,1499,2,263,21.28,25052881,1270777,65152039,25052881,21.28,1971.46,38.45,38.45,38814499005,39.74,39.74,38814499005
+RISE V&S셀렉트밸류채권혼합,241390,26,11800,2,25,0.21,3470,179,1200000,3470,0.21,1938.55,0.29,0.29,40987345,0.29,0.29,40987345
+PLUS TDF2040액티브,433860,27,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+KB제29호스팩,478390,28,2085,2,10,0.48,31835,1675,6220000,31835,0.48,1900.60,0.51,0.51,66196455,0.51,0.51,66196455
+ACE 중국본토CSI300,168580,29,27225,5,-50,-0.18,24397,1425,4040000,24397,-0.18,1712.07,0.60,0.60,660715895,0.60,0.60,660715895
+폴라리스AI파마,041910,30,9100,2,1090,13.61,10904447,683232,13501607,10904447,13.61,1596.01,80.76,80.76,101768253495,82.83,82.83,101768253495
diff --git a/top30/20250520/top30-vir-20250520-123001.csv b/top30/20250520/top30-vir-20250520-123001.csv
new file mode 100644
index 000000000000..82a91393bbdc
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10085,2,45,0.45,59435,209,25100000,59435,0.45,9999.99,0.24,0.24,598838900,0.24,0.24,598838900
+한국제12호스팩,458610,2,2165,2,5,0.23,17074,67,4230000,17074,0.23,9999.99,0.40,0.40,36546905,0.40,0.40,36546905
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,29230,156,7800000,29230,0.00,9999.99,0.37,0.37,62259905,0.37,0.37,62259905
+KIWOOM 국고채10년레버리지,167860,6,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1199,2,128,11.95,7876409,83093,85065562,7876409,11.95,9479.03,9.26,9.26,10437732192,10.23,10.23,10437732192
+비엔케이제1호스팩,445360,9,2130,3,0,0.00,7278,90,4310000,7278,0.00,8086.67,0.17,0.17,15476685,0.17,0.17,15476685
+한투 인버스 플래티넘 선물 ETN,Q570053,10,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,11,45880,2,890,1.98,1962,31,1000000,1962,1.98,6329.03,0.20,0.20,90366675,0.20,0.20,90366675
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,210837,3350,5774000,210837,0.02,6293.64,3.65,3.65,11030991785,3.65,3.65,11030991785
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,13,17965,2,105,0.59,203,4,500000,203,0.59,5075.00,0.04,0.04,3646975,0.04,0.04,3646975
+ACE 2월만기자동연장회사채AA-이상액티브,475260,14,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,15,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+SOL 종합채권(AA-이상)액티브,436140,16,115495,2,280,0.24,6531,200,7030000,6531,0.24,3265.50,0.09,0.09,754141275,0.09,0.09,754141275
+RISE V&S셀렉트밸류채권혼합,241390,17,11825,2,50,0.42,5660,179,1200000,5660,0.42,3162.01,0.47,0.47,66830050,0.47,0.47,66830050
+HANARO 바이오코리아액티브,498050,18,10775,2,210,1.99,11026,353,700000,11026,1.99,3123.51,1.58,1.58,118461085,1.57,1.57,118461085
+코리아써키트2우B,00781K,19,5280,5,-160,-2.94,996,32,783699,996,-2.94,3112.50,0.13,0.13,5274860,0.13,0.13,5274860
+진성티이씨,036890,20,11450,2,1960,20.65,3749556,128239,22482268,3749556,20.65,2923.88,16.68,16.68,40651054420,15.79,15.79,40651054420
+압타머사이언스,291650,21,1406,1,324,29.94,6483336,235781,29280252,6483336,29.94,2749.73,22.14,22.14,8821218028,21.43,21.43,8821218028
+동화기업,025900,22,8530,2,390,4.79,913367,36499,50557285,913367,4.79,2502.44,1.81,1.81,8313678320,1.93,1.93,8313678320
+내츄럴엔도텍,168330,23,2330,2,125,5.67,593103,25018,31754900,593103,5.67,2370.71,1.87,1.87,1495015249,2.02,2.02,1495015249
+KoAct AI인프라액티브,487130,24,8445,2,140,1.69,96431,4151,700000,96431,1.69,2323.08,13.78,13.78,814655510,13.78,13.78,814655510
+브리지텍,064480,25,5320,2,300,5.98,664400,31206,11952500,664400,5.98,2129.08,5.56,5.56,3597434470,5.66,5.66,3597434470
+한투 레버리지 S&P500 선물 ETN(H),Q570022,26,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 필리핀MSCI(합성),261920,27,13880,5,-440,-3.07,345,17,400000,345,-3.07,2029.41,0.09,0.09,4840527,0.09,0.09,4840527
+씨씨에스,066790,28,1509,2,273,22.09,25323323,1270777,65152039,25323323,22.09,1992.74,38.87,38.87,39220413500,39.89,39.89,39220413500
+PLUS TDF2040액티브,433860,29,12995,2,15,0.12,400,21,210000,400,0.12,1904.76,0.19,0.19,5154730,0.19,0.19,5154730
+KB제29호스팩,478390,30,2085,2,10,0.48,31855,1675,6220000,31855,0.48,1901.79,0.51,0.51,66238155,0.51,0.51,66238155
diff --git a/top30/20250520/top30-vir-20250520-124001.csv b/top30/20250520/top30-vir-20250520-124001.csv
new file mode 100644
index 000000000000..b3c698b834ed
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10090,2,50,0.50,63633,209,25100000,63633,0.50,9999.99,0.25,0.25,641168320,0.25,0.25,641168320
+한국제12호스팩,458610,2,2165,2,5,0.23,17074,67,4230000,17074,0.23,9999.99,0.40,0.40,36546905,0.40,0.40,36546905
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,30595,156,7800000,30595,0.00,9999.99,0.39,0.39,65167355,0.39,0.39,65167355
+KIWOOM 국고채10년레버리지,167860,6,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,7,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,8,1182,2,111,10.36,8011041,83093,85065562,8011041,10.36,9641.05,9.42,9.42,10597502679,10.54,10.54,10597502679
+비엔케이제1호스팩,445360,9,2130,3,0,0.00,7278,90,4310000,7278,0.00,8086.67,0.17,0.17,15476685,0.17,0.17,15476685
+한투 인버스 플래티넘 선물 ETN,Q570053,10,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,220968,3350,5774000,220968,0.02,6596.06,3.83,3.83,11561045705,3.83,3.83,11561045705
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,12,45880,2,890,1.98,1962,31,1000000,1962,1.98,6329.03,0.20,0.20,90366675,0.20,0.20,90366675
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,13,17965,2,105,0.59,203,4,500000,203,0.59,5075.00,0.04,0.04,3646975,0.04,0.04,3646975
+PLUS 신흥국MSCI인버스(합성 H),373530,14,10245,2,5,0.05,150,4,520000,150,0.05,3750.00,0.03,0.03,1536835,0.03,0.03,1536835
+SOL 종합채권(AA-이상)액티브,436140,15,115475,2,260,0.23,7142,200,7030000,7142,0.23,3571.00,0.10,0.10,824704540,0.10,0.10,824704540
+ACE 2월만기자동연장회사채AA-이상액티브,475260,16,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+HANARO 바이오코리아액티브,498050,17,10760,2,195,1.85,11968,353,700000,11968,1.85,3390.37,1.71,1.71,128601385,1.71,1.71,128601385
+KIWOOM 차이나A50커넥트MSCI,441330,18,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+진성티이씨,036890,19,11470,2,1980,20.86,4136084,128239,22482268,4136084,20.86,3225.29,18.40,18.40,45061574900,17.47,17.47,45061574900
+RISE V&S셀렉트밸류채권혼합,241390,20,11825,2,50,0.42,5660,179,1200000,5660,0.42,3162.01,0.47,0.47,66830050,0.47,0.47,66830050
+코리아써키트2우B,00781K,21,5280,5,-160,-2.94,998,32,783699,998,-2.94,3118.75,0.13,0.13,5285420,0.13,0.13,5285420
+압타머사이언스,291650,22,1406,1,324,29.94,6493520,235781,29280252,6493520,29.94,2754.05,22.18,22.18,8835536732,21.46,21.46,8835536732
+PLUS TDF2040액티브,433860,23,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+동화기업,025900,24,8550,2,410,5.04,922533,36499,50557285,922533,5.04,2527.56,1.82,1.82,8391885245,1.94,1.94,8391885245
+브리지텍,064480,25,5250,2,230,4.58,744679,31206,11952500,744679,4.58,2386.33,6.23,6.23,4018851670,6.40,6.40,4018851670
+내츄럴엔도텍,168330,26,2335,2,130,5.90,596935,25018,31754900,596935,5.90,2386.02,1.88,1.88,1503908544,2.03,2.03,1503908544
+1Q 차이나H(H),472350,27,15505,2,200,1.31,3434,145,1200000,3434,1.31,2368.28,0.29,0.29,53041495,0.29,0.29,53041495
+KoAct AI인프라액티브,487130,28,8445,2,140,1.69,96645,4151,700000,96645,1.69,2328.23,13.81,13.81,816462740,13.81,13.81,816462740
+한투 레버리지 S&P500 선물 ETN(H),Q570022,29,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
+ACE 중국본토CSI300,168580,30,27235,5,-40,-0.15,29014,1425,4040000,29014,-0.15,2036.07,0.72,0.72,786387345,0.71,0.71,786387345
diff --git a/top30/20250520/top30-vir-20250520-125001.csv b/top30/20250520/top30-vir-20250520-125001.csv
new file mode 100644
index 000000000000..be6cf5a78ff5
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10080,2,40,0.40,67727,209,25100000,67727,0.40,9999.99,0.27,0.27,682445515,0.27,0.27,682445515
+한국제12호스팩,458610,2,2165,2,5,0.23,17074,67,4230000,17074,0.23,9999.99,0.40,0.40,36546905,0.40,0.40,36546905
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,31952,156,7800000,31952,0.00,9999.99,0.41,0.41,68057765,0.41,0.41,68057765
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+KIWOOM 국고채10년레버리지,167860,7,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,8,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+엔지켐생명과학,183490,9,1196,2,125,11.67,8348280,83093,85065562,8348280,11.67,9999.99,9.81,9.81,11004031572,10.82,10.82,11004031572
+비엔케이제1호스팩,445360,10,2130,3,0,0.00,7278,90,4310000,7278,0.00,8086.67,0.17,0.17,15476685,0.17,0.17,15476685
+한투 인버스 플래티넘 선물 ETN,Q570053,11,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,232660,3350,5774000,232660,0.02,6945.07,4.03,4.03,12172771145,4.03,4.03,12172771145
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,13,45880,2,890,1.98,1962,31,1000000,1962,1.98,6329.03,0.20,0.20,90366675,0.20,0.20,90366675
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,14,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+SOL 종합채권(AA-이상)액티브,436140,15,115450,2,235,0.20,7807,200,7030000,7807,0.20,3903.50,0.11,0.11,901489700,0.11,0.11,901489700
+진성티이씨,036890,16,11250,2,1760,18.55,4517631,128239,22482268,4517631,18.55,3522.82,20.09,20.09,49414709240,19.54,19.54,49414709240
+HANARO 바이오코리아액티브,498050,17,10760,2,195,1.85,12204,353,700000,12204,1.85,3457.22,1.74,1.74,131140745,1.74,1.74,131140745
+ACE 2월만기자동연장회사채AA-이상액티브,475260,18,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,19,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,20,11825,2,50,0.42,5660,179,1200000,5660,0.42,3162.01,0.47,0.47,66830050,0.47,0.47,66830050
+코리아써키트2우B,00781K,21,5280,5,-160,-2.94,998,32,783699,998,-2.94,3118.75,0.13,0.13,5285420,0.13,0.13,5285420
+압타머사이언스,291650,22,1406,1,324,29.94,6493574,235781,29280252,6493574,29.94,2754.07,22.18,22.18,8835612656,21.46,21.46,8835612656
+PLUS TDF2040액티브,433860,23,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+동화기업,025900,24,8520,2,380,4.67,928549,36499,50557285,928549,4.67,2544.04,1.84,1.84,8443097600,1.96,1.96,8443097600
+브리지텍,064480,25,5160,2,140,2.79,774636,31206,11952500,774636,2.79,2482.33,6.48,6.48,4174604220,6.77,6.77,4174604220
+내츄럴엔도텍,168330,26,2350,2,145,6.58,600538,25018,31754900,600538,6.58,2400.42,1.89,1.89,1512286599,2.03,2.03,1512286599
+1Q 차이나H(H),472350,27,15505,2,200,1.31,3434,145,1200000,3434,1.31,2368.28,0.29,0.29,53041495,0.29,0.29,53041495
+KoAct AI인프라액티브,487130,28,8445,2,140,1.69,97000,4151,700000,97000,1.69,2336.79,13.86,13.86,819458615,13.86,13.86,819458615
+ACE 중국본토CSI300,168580,29,27220,5,-55,-0.20,31076,1425,4040000,31076,-0.20,2180.77,0.77,0.77,842452105,0.77,0.77,842452105
+한투 레버리지 S&P500 선물 ETN(H),Q570022,30,37390,2,575,1.56,339,16,5000000,339,1.56,2118.75,0.01,0.01,12660725,0.01,0.01,12660725
diff --git a/top30/20250520/top30-vir-20250520-130001.csv b/top30/20250520/top30-vir-20250520-130001.csv
new file mode 100644
index 000000000000..18c26b2028ce
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10070,2,30,0.30,71233,209,25100000,71233,0.30,9999.99,0.28,0.28,717755125,0.28,0.28,717755125
+한국제12호스팩,458610,2,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,33336,156,7800000,33336,0.00,9999.99,0.43,0.43,71005685,0.43,0.43,71005685
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+KIWOOM 국고채10년레버리지,167860,7,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+엔지켐생명과학,183490,8,1220,2,149,13.91,8447092,83093,85065562,8447092,13.91,9999.99,9.93,9.93,11122541715,10.72,10.72,11122541715
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,10,2125,5,-5,-0.23,7383,90,4310000,7383,-0.23,8203.33,0.17,0.17,15699810,0.17,0.17,15699810
+한투 인버스 플래티넘 선물 ETN,Q570053,11,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,244944,3350,5774000,244944,0.02,7311.76,4.24,4.24,12815470025,4.24,4.24,12815470025
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,13,45880,2,890,1.98,1962,31,1000000,1962,1.98,6329.03,0.20,0.20,90366675,0.20,0.20,90366675
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,14,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+SOL 종합채권(AA-이상)액티브,436140,15,115425,2,210,0.18,8419,200,7030000,8419,0.18,4209.50,0.12,0.12,972138190,0.12,0.12,972138190
+HANARO 바이오코리아액티브,498050,16,10765,2,200,1.89,13213,353,700000,13213,1.89,3743.06,1.89,1.89,142006155,1.88,1.88,142006155
+진성티이씨,036890,17,11480,2,1990,20.97,4691124,128239,22482268,4691124,20.97,3658.11,20.87,20.87,51386433120,19.91,19.91,51386433120
+ACE 2월만기자동연장회사채AA-이상액티브,475260,18,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,19,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,20,11825,2,50,0.42,5660,179,1200000,5660,0.42,3162.01,0.47,0.47,66830050,0.47,0.47,66830050
+코리아써키트2우B,00781K,21,5280,5,-160,-2.94,998,32,783699,998,-2.94,3118.75,0.13,0.13,5285420,0.13,0.13,5285420
+압타머사이언스,291650,22,1406,1,324,29.94,6497355,235781,29280252,6497355,29.94,2755.67,22.19,22.19,8840928742,21.48,21.48,8840928742
+PLUS TDF2040액티브,433860,23,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+동화기업,025900,24,8550,2,410,5.04,938784,36499,50557285,938784,5.04,2572.08,1.86,1.86,8530615920,1.97,1.97,8530615920
+브리지텍,064480,25,5170,2,150,2.99,794510,31206,11952500,794510,2.99,2546.02,6.65,6.65,4277253815,6.92,6.92,4277253815
+내츄럴엔도텍,168330,26,2340,2,135,6.12,602543,25018,31754900,602543,6.12,2408.44,1.90,1.90,1516962644,2.04,2.04,1516962644
+1Q 차이나H(H),472350,27,15505,2,200,1.31,3434,145,1200000,3434,1.31,2368.28,0.29,0.29,53041495,0.29,0.29,53041495
+KoAct AI인프라액티브,487130,28,8445,2,140,1.69,97214,4151,700000,97214,1.69,2341.94,13.89,13.89,821265845,13.89,13.89,821265845
+ACE 중국본토CSI300,168580,29,27225,5,-50,-0.18,33303,1425,4040000,33303,-0.18,2337.05,0.82,0.82,903076912,0.82,0.82,903076912
+씨씨에스,066790,30,1453,2,217,17.56,26966398,1270777,65152039,26966398,17.56,2122.04,41.39,41.39,41662385151,44.01,44.01,41662385151
diff --git a/top30/20250520/top30-vir-20250520-131001.csv b/top30/20250520/top30-vir-20250520-131001.csv
new file mode 100644
index 000000000000..b0c9e38f7b7c
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10065,2,25,0.25,77188,209,25100000,77188,0.25,9999.99,0.31,0.31,777679970,0.31,0.31,777679970
+한국제12호스팩,458610,2,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+엔에이치스팩27호,440820,5,2130,3,0,0.00,34707,156,7800000,34707,0.00,9999.99,0.44,0.44,73925915,0.44,0.44,73925915
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+KIWOOM 국고채10년레버리지,167860,7,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+엔지켐생명과학,183490,8,1229,2,158,14.75,8723050,83093,85065562,8723050,14.75,9999.99,10.25,10.25,11460284616,10.96,10.96,11460284616
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,10,2125,5,-5,-0.23,7383,90,4310000,7383,-0.23,8203.33,0.17,0.17,15699810,0.17,0.17,15699810
+한투 인버스 플래티넘 선물 ETN,Q570053,11,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,255020,3350,5774000,255020,0.02,7612.54,4.42,4.42,13342646345,4.42,4.42,13342646345
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,13,45870,2,880,1.96,1964,31,1000000,1964,1.96,6335.48,0.20,0.20,90458415,0.20,0.20,90458415
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,14,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+SOL 종합채권(AA-이상)액티브,436140,15,115420,2,205,0.18,9034,200,7030000,9034,0.18,4517.00,0.13,0.13,1043123440,0.13,0.13,1043123440
+HANARO 바이오코리아액티브,498050,16,10775,2,210,1.99,14100,353,700000,14100,1.99,3994.33,2.01,2.01,151563580,2.01,2.01,151563580
+진성티이씨,036890,17,11560,2,2070,21.81,4993830,128239,22482268,4993830,21.81,3894.16,22.21,22.21,54876531205,21.11,21.11,54876531205
+ACE 2월만기자동연장회사채AA-이상액티브,475260,18,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,19,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+ACE 필리핀MSCI(합성),261920,20,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,21,11820,2,45,0.38,5702,179,1200000,5702,0.38,3185.47,0.48,0.48,67326490,0.47,0.47,67326490
+코리아써키트2우B,00781K,22,5270,5,-170,-3.12,1007,32,783699,1007,-3.12,3146.88,0.13,0.13,5332850,0.13,0.13,5332850
+압타머사이언스,291650,23,1406,1,324,29.94,6498406,235781,29280252,6498406,29.94,2756.12,22.19,22.19,8842406448,21.48,21.48,8842406448
+PLUS TDF2040액티브,433860,24,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+브리지텍,064480,25,5180,2,160,3.19,818446,31206,11952500,818446,3.19,2622.72,6.85,6.85,4400561065,7.11,7.11,4400561065
+동화기업,025900,26,8480,2,340,4.18,942839,36499,50557285,942839,4.18,2583.19,1.86,1.86,8565086510,2.00,2.00,8565086510
+ACE 중국본토CSI300,168580,27,27210,5,-65,-0.24,35592,1425,4040000,35592,-0.24,2497.68,0.88,0.88,965371857,0.88,0.88,965371857
+내츄럴엔도텍,168330,28,2345,2,140,6.35,603376,25018,31754900,603376,6.35,2411.77,1.90,1.90,1518910744,2.04,2.04,1518910744
+1Q 차이나H(H),472350,29,15495,2,190,1.24,3444,145,1200000,3444,1.24,2375.17,0.29,0.29,53196445,0.29,0.29,53196445
+KoAct AI인프라액티브,487130,30,8440,2,135,1.63,97801,4151,700000,97801,1.63,2356.08,13.97,13.97,826217840,13.98,13.98,826217840
diff --git a/top30/20250520/top30-vir-20250520-132001.csv b/top30/20250520/top30-vir-20250520-132001.csv
new file mode 100644
index 000000000000..2b32f8078261
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10055,2,15,0.15,81059,209,25100000,81059,0.15,9999.99,0.32,0.32,816599700,0.32,0.32,816599700
+한국제12호스팩,458610,2,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,3,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+엔에이치스팩27호,440820,4,2130,3,0,0.00,36079,156,7800000,36079,0.00,9999.99,0.46,0.46,76848275,0.46,0.46,76848275
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+KIWOOM 국고채10년레버리지,167860,7,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+엔지켐생명과학,183490,8,1212,2,141,13.17,8834373,83093,85065562,8834373,13.17,9999.99,10.39,10.39,11596920202,11.25,11.25,11596920202
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,10,2125,5,-5,-0.23,7383,90,4310000,7383,-0.23,8203.33,0.17,0.17,15699810,0.17,0.17,15699810
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,268175,3350,5774000,268175,0.02,8005.22,4.64,4.64,14030915945,4.64,4.64,14030915945
+한투 인버스 플래티넘 선물 ETN,Q570053,12,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,13,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,14,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+SOL 종합채권(AA-이상)액티브,436140,15,115390,2,175,0.15,9696,200,7030000,9696,0.15,4848.00,0.14,0.14,1119525405,0.14,0.14,1119525405
+HANARO 바이오코리아액티브,498050,16,10765,2,200,1.89,14596,353,700000,14596,1.89,4134.84,2.09,2.09,156903020,2.08,2.08,156903020
+진성티이씨,036890,17,11520,2,2030,21.39,5233541,128239,22482268,5233541,21.39,4081.08,23.28,23.28,57641389230,22.26,22.26,57641389230
+ACE 2월만기자동연장회사채AA-이상액티브,475260,18,10525,2,10,0.10,3782,111,4700000,3782,0.10,3407.21,0.08,0.08,39797410,0.08,0.08,39797410
+KIWOOM 차이나A50커넥트MSCI,441330,19,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+ACE 필리핀MSCI(합성),261920,20,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,21,11820,2,45,0.38,5702,179,1200000,5702,0.38,3185.47,0.48,0.48,67326490,0.47,0.47,67326490
+코리아써키트2우B,00781K,22,5270,5,-170,-3.12,1007,32,783699,1007,-3.12,3146.88,0.13,0.13,5332850,0.13,0.13,5332850
+압타머사이언스,291650,23,1406,1,324,29.94,6499976,235781,29280252,6499976,29.94,2756.79,22.20,22.20,8844613868,21.48,21.48,8844613868
+PLUS TDF2040액티브,433860,24,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+ACE 중국본토CSI300,168580,25,27215,5,-60,-0.22,37693,1425,4040000,37693,-0.22,2645.12,0.93,0.93,1022547937,0.93,0.93,1022547937
+브리지텍,064480,26,5160,2,140,2.79,825407,31206,11952500,825407,2.79,2645.03,6.91,6.91,4436439545,7.19,7.19,4436439545
+동화기업,025900,27,8470,2,330,4.05,947102,36499,50557285,947102,4.05,2594.87,1.87,1.87,8601198130,2.01,2.01,8601198130
+내츄럴엔도텍,168330,28,2340,2,135,6.12,607595,25018,31754900,607595,6.12,2428.63,1.91,1.91,1528798229,2.06,2.06,1528798229
+1Q 차이나H(H),472350,29,15495,2,190,1.24,3444,145,1200000,3444,1.24,2375.17,0.29,0.29,53196445,0.29,0.29,53196445
+KoAct AI인프라액티브,487130,30,8440,2,135,1.63,98055,4151,700000,98055,1.63,2362.20,14.01,14.01,828360645,14.02,14.02,828360645
diff --git a/top30/20250520/top30-vir-20250520-133001.csv b/top30/20250520/top30-vir-20250520-133001.csv
new file mode 100644
index 000000000000..6388efb734fa
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10050,2,10,0.10,85156,209,25100000,85156,0.10,9999.99,0.34,0.34,857778535,0.34,0.34,857778535
+한국제12호스팩,458610,2,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+엔에이치스팩27호,440820,3,2130,3,0,0.00,37467,156,7800000,37467,0.00,9999.99,0.48,0.48,79804715,0.48,0.48,79804715
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+엔지켐생명과학,183490,7,1197,2,126,11.76,9031088,83093,85065562,9031088,11.76,9999.99,10.62,10.62,11832427755,11.62,11.62,11832427755
+KIWOOM 국고채10년레버리지,167860,8,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,279047,3350,5774000,279047,0.02,8329.76,4.83,4.83,14599738985,4.83,4.83,14599738985
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,7383,90,4310000,7383,-0.23,8203.33,0.17,0.17,15699810,0.17,0.17,15699810
+한투 인버스 플래티넘 선물 ETN,Q570053,12,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+한투 레버리지 S&P500 선물 ETN(H),Q570022,13,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,14,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+SOL 종합채권(AA-이상)액티브,436140,15,115410,2,195,0.17,10308,200,7030000,10308,0.17,5154.00,0.15,0.15,1190149920,0.15,0.15,1190149920
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,16,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+HANARO 바이오코리아액티브,498050,17,10770,2,205,1.94,15500,353,700000,15500,1.94,4390.93,2.21,2.21,166639100,2.21,2.21,166639100
+진성티이씨,036890,18,11470,2,1980,20.86,5472430,128239,22482268,5472430,20.86,4267.37,24.34,24.34,60400374385,23.42,23.42,60400374385
+ACE 2월만기자동연장회사채AA-이상액티브,475260,19,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,20,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,21,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,22,8980,5,-120,-1.32,225,7,1000000,225,-1.32,3214.29,0.02,0.02,2023825,0.02,0.02,2023825
+ACE 필리핀MSCI(합성),261920,23,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,24,11820,2,45,0.38,5702,179,1200000,5702,0.38,3185.47,0.48,0.48,67326490,0.47,0.47,67326490
+코리아써키트2우B,00781K,25,5270,5,-170,-3.12,1007,32,783699,1007,-3.12,3146.88,0.13,0.13,5332850,0.13,0.13,5332850
+ACE 중국본토CSI300,168580,26,27205,5,-70,-0.26,39918,1425,4040000,39918,-0.26,2801.26,0.99,0.99,1083104102,0.99,0.99,1083104102
+압타머사이언스,291650,27,1406,1,324,29.94,6502044,235781,29280252,6502044,29.94,2757.66,22.21,22.21,8847521476,21.49,21.49,8847521476
+브리지텍,064480,28,5170,2,150,2.99,832973,31206,11952500,832973,2.99,2669.27,6.97,6.97,4475525925,7.24,7.24,4475525925
+PLUS TDF2040액티브,433860,29,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+동화기업,025900,30,8430,2,290,3.56,952064,36499,50557285,952064,3.56,2608.47,1.88,1.88,8643128310,2.03,2.03,8643128310
diff --git a/top30/20250520/top30-vir-20250520-134001.csv b/top30/20250520/top30-vir-20250520-134001.csv
new file mode 100644
index 000000000000..5ef0f3585de1
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10045,2,5,0.05,88623,209,25100000,88623,0.05,9999.99,0.35,0.35,892601405,0.35,0.35,892601405
+한국제12호스팩,458610,2,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+엔에이치스팩27호,440820,3,2130,3,0,0.00,38888,156,7800000,38888,0.00,9999.99,0.50,0.50,82831570,0.50,0.50,82831570
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+엔지켐생명과학,183490,7,1191,2,120,11.20,9070135,83093,85065562,9070135,11.20,9999.99,10.66,10.66,11878991011,11.73,11.73,11878991011
+KIWOOM 국고채10년레버리지,167860,8,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,290180,3350,5774000,290180,0.02,8662.09,5.03,5.03,15182217545,5.03,5.03,15182217545
+비엔케이제1호스팩,445360,11,2125,5,-5,-0.23,7383,90,4310000,7383,-0.23,8203.33,0.17,0.17,15699810,0.17,0.17,15699810
+한투 인버스 플래티넘 선물 ETN,Q570053,12,12995,5,-285,-2.15,154,2,1000000,154,-2.15,7700.00,0.02,0.02,2001230,0.02,0.02,2001230
+한투 레버리지 S&P500 선물 ETN(H),Q570022,13,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,14,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+SOL 종합채권(AA-이상)액티브,436140,15,115460,2,245,0.21,10920,200,7030000,10920,0.21,5460.00,0.16,0.16,1260795375,0.16,0.16,1260795375
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,16,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+HANARO 바이오코리아액티브,498050,17,10760,2,195,1.85,16543,353,700000,16543,1.85,4686.40,2.36,2.36,177862765,2.36,2.36,177862765
+진성티이씨,036890,18,11360,2,1870,19.70,5601404,128239,22482268,5601404,19.70,4367.94,24.91,24.91,61869959260,24.22,24.22,61869959260
+코리아써키트2우B,00781K,19,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,20,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,21,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,8980,5,-120,-1.32,225,7,1000000,225,-1.32,3214.29,0.02,0.02,2023825,0.02,0.02,2023825
+ACE 필리핀MSCI(합성),261920,24,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,25,11820,2,45,0.38,5702,179,1200000,5702,0.38,3185.47,0.48,0.48,67326490,0.47,0.47,67326490
+ACE 중국본토CSI300,168580,26,27200,5,-75,-0.27,42144,1425,4040000,42144,-0.27,2957.47,1.04,1.04,1143659077,1.04,1.04,1143659077
+압타머사이언스,291650,27,1406,1,324,29.94,6506355,235781,29280252,6506355,29.94,2759.49,22.22,22.22,8853582742,21.51,21.51,8853582742
+브리지텍,064480,28,5170,2,150,2.99,835856,31206,11952500,835856,2.99,2678.51,6.99,6.99,4490453395,7.27,7.27,4490453395
+PLUS TDF2040액티브,433860,29,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
+동화기업,025900,30,8400,2,260,3.19,966579,36499,50557285,966579,3.19,2648.23,1.91,1.91,8765099650,2.06,2.06,8765099650
diff --git a/top30/20250520/top30-vir-20250520-135001.csv b/top30/20250520/top30-vir-20250520-135001.csv
new file mode 100644
index 000000000000..e2db4164e5fc
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10050,2,10,0.10,94282,209,25100000,94282,0.10,9999.99,0.38,0.38,949448480,0.38,0.38,949448480
+엔에이치스팩27호,440820,2,2130,3,0,0.00,40269,156,7800000,40269,0.00,9999.99,0.52,0.52,85773100,0.52,0.52,85773100
+한국제12호스팩,458610,3,2165,2,5,0.23,17079,67,4230000,17079,0.23,9999.99,0.40,0.40,36557730,0.40,0.40,36557730
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+엔지켐생명과학,183490,7,1181,2,110,10.27,9139268,83093,85065562,9139268,10.27,9999.99,10.74,10.74,11960965355,11.91,11.91,11960965355
+KIWOOM 국고채10년레버리지,167860,8,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,301865,3350,5774000,301865,0.02,9010.90,5.23,5.23,15793576745,5.23,5.23,15793576745
+비엔케이제1호스팩,445360,11,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,12,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+한투 레버리지 S&P500 선물 ETN(H),Q570022,13,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,14,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+SOL 종합채권(AA-이상)액티브,436140,15,115460,2,245,0.21,11585,200,7030000,11585,0.21,5792.50,0.16,0.16,1337574315,0.16,0.16,1337574315
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,16,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+HANARO 바이오코리아액티브,498050,17,10750,2,185,1.75,17042,353,700000,17042,1.75,4827.76,2.43,2.43,183230890,2.43,2.43,183230890
+진성티이씨,036890,18,11470,2,1980,20.86,5744789,128239,22482268,5744789,20.86,4479.75,25.55,25.55,63502989655,24.63,24.63,63502989655
+코리아써키트2우B,00781K,19,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,20,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,21,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,23,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
+ACE 필리핀MSCI(합성),261920,24,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,25,11820,2,45,0.38,5702,179,1200000,5702,0.38,3185.47,0.48,0.48,67326490,0.47,0.47,67326490
+ACE 중국본토CSI300,168580,26,27185,5,-90,-0.33,44184,1425,4040000,44184,-0.33,3100.63,1.09,1.09,1199132242,1.09,1.09,1199132242
+압타머사이언스,291650,27,1406,1,324,29.94,6509901,235781,29280252,6509901,29.94,2760.99,22.23,22.23,8858568418,21.52,21.52,8858568418
+브리지텍,064480,28,5210,2,190,3.78,849080,31206,11952500,849080,3.78,2720.89,7.10,7.10,4559085435,7.32,7.32,4559085435
+동화기업,025900,29,8360,2,220,2.70,978584,36499,50557285,978584,2.70,2681.13,1.94,1.94,8865553600,2.10,2.10,8865553600
+PLUS TDF2040액티브,433860,30,12990,2,10,0.08,559,21,210000,559,0.08,2661.90,0.27,0.27,7220185,0.26,0.26,7220185
diff --git a/top30/20250520/top30-vir-20250520-140000.csv b/top30/20250520/top30-vir-20250520-140000.csv
new file mode 100644
index 000000000000..041c89a7b849
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10060,2,20,0.20,98414,209,25100000,98414,0.20,9999.99,0.39,0.39,990993925,0.39,0.39,990993925
+엔에이치스팩27호,440820,2,2130,3,0,0.00,41615,156,7800000,41615,0.00,9999.99,0.53,0.53,88640080,0.53,0.53,88640080
+한국제12호스팩,458610,3,2165,2,5,0.23,17083,67,4230000,17083,0.23,9999.99,0.40,0.40,36566390,0.40,0.40,36566390
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+PLUS 신흥국MSCI인버스(합성 H),373530,6,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+엔지켐생명과학,183490,7,1201,2,130,12.14,9373071,83093,85065562,9373071,12.14,9999.99,11.02,11.02,12240120687,11.98,11.98,12240120687
+KIWOOM 국고채10년레버리지,167860,8,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,9,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,311927,3350,5774000,311927,0.02,9311.25,5.40,5.40,16320020585,5.40,5.40,16320020585
+비엔케이제1호스팩,445360,11,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,12,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+한투 레버리지 S&P500 선물 ETN(H),Q570022,13,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,14,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+SOL 종합채권(AA-이상)액티브,436140,15,115460,2,245,0.21,12197,200,7030000,12197,0.21,6098.50,0.17,0.17,1408230045,0.17,0.17,1408230045
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,16,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+HANARO 바이오코리아액티브,498050,17,10745,2,180,1.70,17993,353,700000,17993,1.70,5097.17,2.57,2.57,193449385,2.57,2.57,193449385
+진성티이씨,036890,18,11370,2,1880,19.81,5840784,128239,22482268,5840784,19.81,4554.61,25.98,25.98,64602063115,25.27,25.27,64602063115
+코리아써키트2우B,00781K,19,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,20,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,21,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+ACE 중국본토CSI300,168580,23,27185,5,-90,-0.33,46410,1425,4040000,46410,-0.33,3256.84,1.15,1.15,1259653482,1.15,1.15,1259653482
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,24,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
+ACE 필리핀MSCI(합성),261920,25,13870,5,-450,-3.14,545,17,400000,545,-3.14,3205.88,0.14,0.14,7619212,0.14,0.14,7619212
+RISE V&S셀렉트밸류채권혼합,241390,26,11820,2,45,0.38,5703,179,1200000,5703,0.38,3186.03,0.48,0.48,67338310,0.47,0.47,67338310
+KoAct AI인프라액티브,487130,27,8435,2,130,1.57,123866,4151,700000,123866,1.57,2984.00,17.70,17.70,1045859150,17.71,17.71,1045859150
+동화기업,025900,28,8280,2,140,1.72,1015280,36499,50557285,1015280,1.72,2781.67,2.01,2.01,9168607970,2.19,2.19,9168607970
+압타머사이언스,291650,29,1406,1,324,29.94,6509901,235781,29280252,6509901,29.94,2760.99,22.23,22.23,8858568418,21.52,21.52,8858568418
+브리지텍,064480,30,5190,2,170,3.39,852510,31206,11952500,852510,3.39,2731.88,7.13,7.13,4576865585,7.38,7.38,4576865585
diff --git a/top30/20250520/top30-vir-20250520-141000.csv b/top30/20250520/top30-vir-20250520-141000.csv
new file mode 100644
index 000000000000..c9bd2ab53ecb
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10065,2,25,0.25,103279,209,25100000,103279,0.25,9999.99,0.41,0.41,1039938660,0.41,0.41,1039938660
+엔에이치스팩27호,440820,2,2130,3,0,0.00,43345,156,7800000,43345,0.00,9999.99,0.56,0.56,92324980,0.56,0.56,92324980
+한국제12호스팩,458610,3,2165,2,5,0.23,17083,67,4230000,17083,0.23,9999.99,0.40,0.40,36566390,0.40,0.40,36566390
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,502,4,520000,502,0.10,9999.99,0.10,0.10,5144835,0.10,0.10,5144835
+엔지켐생명과학,183490,8,1214,2,143,13.35,9487363,83093,85065562,9487363,13.35,9999.99,11.15,11.15,12377583713,11.99,11.99,12377583713
+KIWOOM 국고채10년레버리지,167860,9,116460,2,460,0.40,12413,116,290000,12413,0.40,9999.99,4.28,4.28,1442549685,4.27,4.27,1442549685
+메리츠 3X 레버리지 국채3년 ETN,Q610055,10,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,323784,3350,5774000,323784,0.02,9665.19,5.61,5.61,16940378825,5.61,5.61,16940378825
+비엔케이제1호스팩,445360,12,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,13,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+SOL 종합채권(AA-이상)액티브,436140,14,115490,2,275,0.24,12862,200,7030000,12862,0.24,6431.00,0.18,0.18,1485026495,0.18,0.18,1485026495
+한투 레버리지 S&P500 선물 ETN(H),Q570022,15,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,16,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,17,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+HANARO 바이오코리아액티브,498050,18,10745,2,180,1.70,17993,353,700000,17993,1.70,5097.17,2.57,2.57,193449385,2.57,2.57,193449385
+진성티이씨,036890,19,11380,2,1890,19.92,5930030,128239,22482268,5930030,19.92,4624.20,26.38,26.38,65615499460,25.65,25.65,65615499460
+KoAct AI인프라액티브,487130,20,8435,2,130,1.57,152079,4151,700000,152079,1.57,3663.67,21.73,21.73,1283593875,21.74,21.74,1283593875
+코리아써키트2우B,00781K,21,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,22,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+ACE 중국본토CSI300,168580,23,27225,5,-50,-0.18,48627,1425,4040000,48627,-0.18,3412.42,1.20,1.20,1319939017,1.20,1.20,1319939017
+KIWOOM 차이나A50커넥트MSCI,441330,24,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,25,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,26,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,27,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
+ACE 필리핀MSCI(합성),261920,28,14000,5,-320,-2.23,548,17,400000,548,-2.23,3223.53,0.14,0.14,7661202,0.14,0.14,7661202
+동화기업,025900,29,8270,2,130,1.60,1023315,36499,50557285,1023315,1.60,2803.68,2.02,2.02,9235081350,2.21,2.21,9235081350
+마이티 바이오시밀러&CDMO액티브,0001P0,30,9020,5,-15,-0.17,5504,199,1400000,5504,-0.17,2765.83,0.39,0.39,49776274,0.39,0.39,49776274
diff --git a/top30/20250520/top30-vir-20250520-142000.csv b/top30/20250520/top30-vir-20250520-142000.csv
new file mode 100644
index 000000000000..ce9662687050
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10075,2,35,0.35,108094,209,25100000,108094,0.35,9999.99,0.43,0.43,1088431470,0.43,0.43,1088431470
+엔에이치스팩27호,440820,2,2130,3,0,0.00,44699,156,7800000,44699,0.00,9999.99,0.57,0.57,95209000,0.57,0.57,95209000
+한국제12호스팩,458610,3,2165,2,5,0.23,17083,67,4230000,17083,0.23,9999.99,0.40,0.40,36566390,0.40,0.40,36566390
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11010,2,110,1.01,700,3,1000000,700,1.01,9999.99,0.07,0.07,7705000,0.07,0.07,7705000
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,5,13405,5,-495,-3.56,455,2,1000000,455,-3.56,9999.99,0.05,0.05,6072500,0.05,0.05,6072500
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,8,1189,2,118,11.02,9560873,83093,85065562,9560873,11.02,9999.99,11.24,11.24,12465197896,12.32,12.32,12465197896
+KIWOOM 국고채10년레버리지,167860,9,116310,2,310,0.27,12415,116,290000,12415,0.27,9999.99,4.28,4.28,1442782305,4.28,4.28,1442782305
+메리츠 3X 레버리지 국채3년 ETN,Q610055,10,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,335783,3350,5774000,335783,0.02,9999.99,5.82,5.82,17568166505,5.82,5.82,17568166505
+비엔케이제1호스팩,445360,12,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,13,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+SOL 종합채권(AA-이상)액티브,436140,14,115490,2,275,0.24,13473,200,7030000,13473,0.24,6736.50,0.19,0.19,1555591990,0.19,0.19,1555591990
+한투 레버리지 S&P500 선물 ETN(H),Q570022,15,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,16,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+HANARO 바이오코리아액티브,498050,17,10745,2,180,1.70,18256,353,700000,18256,1.70,5171.67,2.61,2.61,196275320,2.61,2.61,196275320
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,18,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+진성티이씨,036890,19,11400,2,1910,20.13,5993350,128239,22482268,5993350,20.13,4673.58,26.66,26.66,66335005395,25.88,25.88,66335005395
+KoAct AI인프라액티브,487130,20,8460,2,155,1.87,162911,4151,700000,162911,1.87,3924.62,23.27,23.27,1375090230,23.22,23.22,1375090230
+ACE 중국본토CSI300,168580,21,27115,5,-160,-0.59,50710,1425,4040000,50710,-0.59,3558.60,1.26,1.26,1376580562,1.26,1.26,1376580562
+코리아써키트2우B,00781K,22,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,23,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,24,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+마이티 바이오시밀러&CDMO액티브,0001P0,25,9040,2,5,0.06,6621,199,1400000,6621,0.06,3327.14,0.47,0.47,59860154,0.47,0.47,59860154
+RISE V&S셀렉트밸류채권혼합,241390,26,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,27,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+ACE 필리핀MSCI(합성),261920,28,14000,5,-320,-2.23,549,17,400000,549,-2.23,3229.41,0.14,0.14,7675202,0.14,0.14,7675202
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
+동화기업,025900,30,8250,2,110,1.35,1031231,36499,50557285,1031231,1.35,2825.37,2.04,2.04,9300417515,2.23,2.23,9300417515
diff --git a/top30/20250520/top30-vir-20250520-143001.csv b/top30/20250520/top30-vir-20250520-143001.csv
new file mode 100644
index 000000000000..f551e5d42252
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10070,2,30,0.30,111949,209,25100000,111949,0.30,9999.99,0.45,0.45,1127258120,0.45,0.45,1127258120
+엔에이치스팩27호,440820,2,2130,3,0,0.00,46091,156,7800000,46091,0.00,9999.99,0.59,0.59,98173960,0.59,0.59,98173960
+한국제12호스팩,458610,3,2160,3,0,0.00,18614,67,4230000,18614,0.00,9999.99,0.44,0.44,39873350,0.44,0.44,39873350
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,13410,5,-490,-3.53,505,2,1000000,505,-3.53,9999.99,0.05,0.05,6743000,0.05,0.05,6743000
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11035,2,135,1.24,724,3,1000000,724,1.24,9999.99,0.07,0.07,7969840,0.07,0.07,7969840
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,8,1182,2,111,10.36,9602741,83093,85065562,9602741,10.36,9999.99,11.29,11.29,12514740770,12.45,12.45,12514740770
+KIWOOM 국고채10년레버리지,167860,9,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,345591,3350,5774000,345591,0.02,9999.99,5.99,5.99,18081321065,5.99,5.99,18081321065
+메리츠 3X 레버리지 국채3년 ETN,Q610055,11,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,12,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,13,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+SOL 종합채권(AA-이상)액티브,436140,14,115480,2,265,0.23,14084,200,7030000,14084,0.23,7042.00,0.20,0.20,1626151380,0.20,0.20,1626151380
+한투 레버리지 S&P500 선물 ETN(H),Q570022,15,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,16,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+HANARO 바이오코리아액티브,498050,17,10755,2,190,1.80,19867,353,700000,19867,1.80,5628.05,2.84,2.84,213601625,2.84,2.84,213601625
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,18,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+진성티이씨,036890,19,11390,2,1900,20.02,6094279,128239,22482268,6094279,20.02,4752.28,27.11,27.11,67490642090,26.36,26.36,67490642090
+KoAct AI인프라액티브,487130,20,8445,2,140,1.69,172212,4151,700000,172212,1.69,4148.69,24.60,24.60,1453653905,24.59,24.59,1453653905
+마이티 바이오시밀러&CDMO액티브,0001P0,21,9030,5,-5,-0.06,7798,199,1400000,7798,-0.06,3918.59,0.56,0.56,70491159,0.56,0.56,70491159
+ACE 중국본토CSI300,168580,22,27165,5,-110,-0.40,53018,1425,4040000,53018,-0.40,3720.56,1.31,1.31,1439276277,1.31,1.31,1439276277
+코리아써키트2우B,00781K,23,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,24,10525,2,10,0.10,3829,111,4700000,3829,0.10,3449.55,0.08,0.08,40292085,0.08,0.08,40292085
+KIWOOM 차이나A50커넥트MSCI,441330,25,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,26,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,27,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+ACE 필리핀MSCI(합성),261920,28,14000,5,-320,-2.23,549,17,400000,549,-2.23,3229.41,0.14,0.14,7675202,0.14,0.14,7675202
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,29,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
+동화기업,025900,30,8230,2,90,1.11,1044359,36499,50557285,1044359,1.11,2861.34,2.07,2.07,9408320995,2.26,2.26,9408320995
diff --git a/top30/20250520/top30-vir-20250520-144001.csv b/top30/20250520/top30-vir-20250520-144001.csv
new file mode 100644
index 000000000000..6b129cf4d1f2
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10070,2,30,0.30,116358,209,25100000,116358,0.30,9999.99,0.46,0.46,1171638920,0.46,0.46,1171638920
+엔에이치스팩27호,440820,2,2130,3,0,0.00,47463,156,7800000,47463,0.00,9999.99,0.61,0.61,101096320,0.61,0.61,101096320
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13400,5,-500,-3.60,598,2,1000000,598,-3.60,9999.99,0.06,0.06,7989475,0.06,0.06,7989475
+한국제12호스팩,458610,4,2160,3,0,0.00,18614,67,4230000,18614,0.00,9999.99,0.44,0.44,39873350,0.44,0.44,39873350
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11035,2,135,1.24,724,3,1000000,724,1.24,9999.99,0.07,0.07,7969840,0.07,0.07,7969840
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,8,1189,2,118,11.02,9663756,83093,85065562,9663756,11.02,9999.99,11.36,11.36,12586709631,12.44,12.44,12586709631
+KIWOOM 국고채10년레버리지,167860,9,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,357373,3350,5774000,357373,0.02,9999.99,6.19,6.19,18697755305,6.19,6.19,18697755305
+메리츠 3X 레버리지 국채3년 ETN,Q610055,11,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,12,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,13,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+SOL 종합채권(AA-이상)액티브,436140,14,115505,2,290,0.25,14750,200,7030000,14750,0.25,7375.00,0.21,0.21,1703068105,0.21,0.21,1703068105
+한투 레버리지 S&P500 선물 ETN(H),Q570022,15,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,16,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+HANARO 바이오코리아액티브,498050,17,10735,2,170,1.61,20588,353,700000,20588,1.61,5832.29,2.94,2.94,221352360,2.95,2.95,221352360
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,18,17950,2,90,0.50,206,4,500000,206,0.50,5150.00,0.04,0.04,3700825,0.04,0.04,3700825
+진성티이씨,036890,19,11320,2,1830,19.28,6208309,128239,22482268,6208309,19.28,4841.20,27.61,27.61,68780607455,27.03,27.03,68780607455
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9040,2,5,0.06,8979,199,1400000,8979,0.06,4512.06,0.64,0.64,81161139,0.64,0.64,81161139
+키움 2차전지산업 ETN,Q760010,21,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+KoAct AI인프라액티브,487130,22,8460,2,155,1.87,178405,4151,700000,178405,1.87,4297.88,25.49,25.49,1505955570,25.43,25.43,1505955570
+ACE 중국본토CSI300,168580,23,27175,5,-100,-0.37,55120,1425,4040000,55120,-0.37,3868.07,1.36,1.36,1496390407,1.36,1.36,1496390407
+코리아써키트2우B,00781K,24,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,25,10520,2,5,0.05,3830,111,4700000,3830,0.05,3450.45,0.08,0.08,40302605,0.08,0.08,40302605
+KIWOOM 차이나A50커넥트MSCI,441330,26,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,27,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,28,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+ACE 필리핀MSCI(합성),261920,29,14000,5,-320,-2.23,549,17,400000,549,-2.23,3229.41,0.14,0.14,7675202,0.14,0.14,7675202
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,30,9060,5,-40,-0.44,226,7,1000000,226,-0.44,3228.57,0.02,0.02,2032885,0.02,0.02,2032885
diff --git a/top30/20250520/top30-vir-20250520-145001.csv b/top30/20250520/top30-vir-20250520-145001.csv
new file mode 100644
index 000000000000..f4c6936e8aeb
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10050,2,10,0.10,120978,209,25100000,120978,0.10,9999.99,0.48,0.48,1218091560,0.48,0.48,1218091560
+엔에이치스팩27호,440820,2,2130,3,0,0.00,48839,156,7800000,48839,0.00,9999.99,0.63,0.63,104027200,0.63,0.63,104027200
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13400,5,-500,-3.60,598,2,1000000,598,-3.60,9999.99,0.06,0.06,7989475,0.06,0.06,7989475
+한국제12호스팩,458610,4,2160,3,0,0.00,18714,67,4230000,18714,0.00,9999.99,0.44,0.44,40089350,0.44,0.44,40089350
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11035,2,135,1.24,724,3,1000000,724,1.24,9999.99,0.07,0.07,7969840,0.07,0.07,7969840
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,8,1173,2,102,9.52,9715167,83093,85065562,9715167,9.52,9999.99,11.42,11.42,12647284969,12.67,12.67,12647284969
+KIWOOM 머니마켓액티브,476450,9,52320,2,10,0.02,368460,3350,5774000,368460,0.02,9999.99,6.38,6.38,19277827145,6.38,6.38,19277827145
+KIWOOM 국고채10년레버리지,167860,10,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,11,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,12,2127,5,-3,-0.14,7523,90,4310000,7523,-0.14,8358.89,0.17,0.17,15997590,0.17,0.17,15997590
+한투 인버스 플래티넘 선물 ETN,Q570053,13,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+SOL 종합채권(AA-이상)액티브,436140,14,115495,2,280,0.24,15361,200,7030000,15361,0.24,7680.50,0.22,0.22,1773641365,0.22,0.22,1773641365
+한투 레버리지 S&P500 선물 ETN(H),Q570022,15,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,16,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+HANARO 바이오코리아액티브,498050,17,10750,2,185,1.75,22000,353,700000,22000,1.75,6232.29,3.14,3.14,236529005,3.14,3.14,236529005
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,18,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9035,3,0,0.00,10136,199,1400000,10136,0.00,5093.47,0.72,0.72,91616159,0.72,0.72,91616159
+진성티이씨,036890,20,11275,2,1785,18.81,6290525,128239,22482268,6290525,18.81,4905.31,27.98,27.98,69705085020,27.50,27.50,69705085020
+KoAct AI인프라액티브,487130,21,8450,2,145,1.75,188289,4151,700000,188289,1.75,4535.99,26.90,26.90,1589367505,26.87,26.87,1589367505
+신한 인버스 은 선물 ETN(H),Q500007,22,3405,2,25,0.74,221,5,2000000,221,0.74,4420.00,0.01,0.01,752415,0.01,0.01,752415
+키움 2차전지산업 ETN,Q760010,23,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+ACE 중국본토CSI300,168580,24,27145,5,-130,-0.48,57283,1425,4040000,57283,-0.48,4019.86,1.42,1.42,1555158807,1.42,1.42,1555158807
+코리아써키트2우B,00781K,25,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,26,10520,2,5,0.05,3830,111,4700000,3830,0.05,3450.45,0.08,0.08,40302605,0.08,0.08,40302605
+KIWOOM 차이나A50커넥트MSCI,441330,27,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,28,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,29,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
+ACE 필리핀MSCI(합성),261920,30,14000,5,-320,-2.23,549,17,400000,549,-2.23,3229.41,0.14,0.14,7675202,0.14,0.14,7675202
diff --git a/top30/20250520/top30-vir-20250520-150000.csv b/top30/20250520/top30-vir-20250520-150000.csv
new file mode 100644
index 000000000000..aaabe4028a4e
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,125307,209,25100000,125307,0.00,9999.99,0.50,0.50,1261578675,0.50,0.50,1261578675
+엔에이치스팩27호,440820,2,2130,3,0,0.00,50226,156,7800000,50226,0.00,9999.99,0.64,0.64,106981510,0.64,0.64,106981510
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13400,5,-500,-3.60,598,2,1000000,598,-3.60,9999.99,0.06,0.06,7989475,0.06,0.06,7989475
+한국제12호스팩,458610,4,2160,3,0,0.00,18714,67,4230000,18714,0.00,9999.99,0.44,0.44,40089350,0.44,0.44,40089350
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11025,2,125,1.15,728,3,1000000,728,1.15,9999.99,0.07,0.07,8013940,0.07,0.07,8013940
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+PLUS 신흥국MSCI인버스(합성 H),373530,7,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,8,1177,2,106,9.90,9774708,83093,85065562,9774708,9.90,9999.99,11.49,11.49,12717176207,12.70,12.70,12717176207
+KIWOOM 머니마켓액티브,476450,9,52320,2,10,0.02,379447,3350,5774000,379447,0.02,9999.99,6.57,6.57,19852666980,6.57,6.57,19852666980
+KIWOOM 국고채10년레버리지,167860,10,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,11,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,12,2125,5,-5,-0.23,7823,90,4310000,7823,-0.23,8692.22,0.18,0.18,16635090,0.18,0.18,16635090
+신한 인버스 은 선물 ETN(H),Q500007,13,3405,2,25,0.74,422,5,2000000,422,0.74,8440.00,0.02,0.02,1436820,0.02,0.02,1436820
+SOL 종합채권(AA-이상)액티브,436140,14,115510,2,295,0.26,15973,200,7030000,15973,0.26,7986.50,0.23,0.23,1844336210,0.23,0.23,1844336210
+한투 인버스 플래티넘 선물 ETN,Q570053,15,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+HANARO 바이오코리아액티브,498050,16,10720,2,155,1.47,22732,353,700000,22732,1.47,6439.66,3.25,3.25,244381250,3.26,3.26,244381250
+한투 레버리지 S&P500 선물 ETN(H),Q570022,17,37380,2,565,1.53,1018,16,5000000,1018,1.53,6362.50,0.02,0.02,38041775,0.02,0.02,38041775
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,18,45845,2,855,1.90,1969,31,1000000,1969,1.90,6351.61,0.20,0.20,90687620,0.20,0.20,90687620
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9035,3,0,0.00,11252,199,1400000,11252,0.00,5654.27,0.80,0.80,101699734,0.80,0.80,101699734
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,20,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,21,11320,2,1830,19.28,6338149,128239,22482268,6338149,19.28,4942.45,28.19,28.19,70242467185,27.60,27.60,70242467185
+KoAct AI인프라액티브,487130,22,8430,2,125,1.51,190885,4151,700000,190885,1.51,4598.53,27.27,27.27,1611252855,27.30,27.30,1611252855
+키움 2차전지산업 ETN,Q760010,23,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+ACE 중국본토CSI300,168580,24,27135,5,-140,-0.51,59447,1425,4040000,59447,-0.51,4171.72,1.47,1.47,1613893237,1.47,1.47,1613893237
+N2 전력인프라 Top5 ETN,Q550093,25,12805,2,595,4.87,206,5,2000000,206,4.87,4120.00,0.01,0.01,2636140,0.01,0.01,2636140
+코리아써키트2우B,00781K,26,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,27,10520,2,5,0.05,3830,111,4700000,3830,0.05,3450.45,0.08,0.08,40302605,0.08,0.08,40302605
+KIWOOM 차이나A50커넥트MSCI,441330,28,9575,3,0,0.00,100,3,650000,100,0.00,3333.33,0.02,0.02,957500,0.02,0.02,957500
+RISE V&S셀렉트밸류채권혼합,241390,29,11795,2,20,0.17,5925,179,1200000,5925,0.17,3310.06,0.49,0.49,69956800,0.49,0.49,69956800
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,30,12735,5,-305,-2.34,5301,162,1000000,5301,-2.34,3272.22,0.53,0.53,67784400,0.53,0.53,67784400
diff --git a/top30/20250520/top30-vir-20250520-151001.csv b/top30/20250520/top30-vir-20250520-151001.csv
new file mode 100644
index 000000000000..bc3556c99f36
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10035,5,-5,-0.05,129867,209,25100000,129867,-0.05,9999.99,0.52,0.52,1307342220,0.52,0.52,1307342220
+엔에이치스팩27호,440820,2,2130,3,0,0.00,50226,156,7800000,50226,0.00,9999.99,0.64,0.64,106981510,0.64,0.64,106981510
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13400,5,-500,-3.60,598,2,1000000,598,-3.60,9999.99,0.06,0.06,7989475,0.06,0.06,7989475
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,4,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,5,2160,3,0,0.00,18714,67,4230000,18714,0.00,9999.99,0.44,0.44,40089350,0.44,0.44,40089350
+ACE FTSE WGBI Korea,0010E0,6,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,7,8960,5,-140,-1.54,1060,7,1000000,1060,-1.54,9999.99,0.11,0.11,9516045,0.11,0.11,9516045
+PLUS 신흥국MSCI인버스(합성 H),373530,8,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,9,1163,2,92,8.59,9904001,83093,85065562,9904001,8.59,9999.99,11.64,11.64,12869706542,13.01,13.01,12869706542
+KIWOOM 머니마켓액티브,476450,10,52320,2,10,0.02,391278,3350,5774000,391278,0.02,9999.99,6.78,6.78,20471664900,6.78,6.78,20471664900
+KIWOOM 국고채10년레버리지,167860,11,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,12,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,13,2125,5,-5,-0.23,7923,90,4310000,7923,-0.23,8803.33,0.18,0.18,16847590,0.18,0.18,16847590
+신한 인버스 은 선물 ETN(H),Q500007,14,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,15,115530,2,315,0.27,16637,200,7030000,16637,0.27,8318.50,0.24,0.24,1921044255,0.24,0.24,1921044255
+한투 인버스 플래티넘 선물 ETN,Q570053,16,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+HANARO 바이오코리아액티브,498050,17,10705,2,140,1.33,23481,353,700000,23481,1.33,6651.84,3.35,3.35,252402990,3.37,3.37,252402990
+한투 레버리지 S&P500 선물 ETN(H),Q570022,18,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,19,45780,2,790,1.76,1970,31,1000000,1970,1.76,6354.84,0.20,0.20,90733400,0.20,0.20,90733400
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9030,5,-5,-0.06,12445,199,1400000,12445,-0.06,6253.77,0.89,0.89,112472289,0.89,0.89,112472289
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,21,12685,5,-355,-2.72,8635,162,1000000,8635,-2.72,5330.25,0.86,0.86,110114575,0.87,0.87,110114575
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,22,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,23,11290,2,1800,18.97,6402859,128239,22482268,6402859,18.97,4992.91,28.48,28.48,70971967390,27.96,27.96,70971967390
+KoAct AI인프라액티브,487130,24,8430,2,125,1.51,200271,4151,700000,200271,1.51,4824.65,28.61,28.61,1690331340,28.64,28.64,1690331340
+키움 2차전지산업 ETN,Q760010,25,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+ACE 중국본토CSI300,168580,26,27140,5,-135,-0.49,61610,1425,4040000,61610,-0.49,4323.51,1.52,1.52,1672599087,1.53,1.53,1672599087
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,27,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
+N2 전력인프라 Top5 ETN,Q550093,28,12805,2,595,4.87,206,5,2000000,206,4.87,4120.00,0.01,0.01,2636140,0.01,0.01,2636140
+코리아써키트2우B,00781K,29,5270,5,-170,-3.12,1122,32,783699,1122,-3.12,3506.25,0.14,0.14,5938900,0.14,0.14,5938900
+ACE 2월만기자동연장회사채AA-이상액티브,475260,30,10520,2,5,0.05,3830,111,4700000,3830,0.05,3450.45,0.08,0.08,40302605,0.08,0.08,40302605
diff --git a/top30/20250520/top30-vir-20250520-152001.csv b/top30/20250520/top30-vir-20250520-152001.csv
new file mode 100644
index 000000000000..d330cefc1219
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+UNICORN 포스트IPO액티브,476000,2,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13320,5,-580,-4.17,839,2,1000000,839,-4.17,9999.99,0.08,0.08,11216750,0.08,0.08,11216750
+엔에이치스팩27호,440820,4,2130,3,0,0.00,50226,156,7800000,50226,0.00,9999.99,0.64,0.64,106981510,0.64,0.64,106981510
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,6,2160,3,0,0.00,18726,67,4230000,18726,0.00,9999.99,0.44,0.44,40115215,0.44,0.44,40115215
+ACE FTSE WGBI Korea,0010E0,7,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,8,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+PLUS 신흥국MSCI인버스(합성 H),373530,9,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,10,1160,2,89,8.31,10016410,83093,85065562,10016410,8.31,9999.99,11.77,11.77,12999901040,13.17,13.17,12999901040
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,401145,3350,5774000,401145,0.02,9999.99,6.95,6.95,20987906330,6.95,6.95,20987906330
+KIWOOM 국고채10년레버리지,167860,12,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,13,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,14,2130,3,0,0.00,7928,90,4310000,7928,0.00,8808.89,0.18,0.18,16858231,0.18,0.18,16858231
+신한 인버스 은 선물 ETN(H),Q500007,15,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,16,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+한투 인버스 플래티넘 선물 ETN,Q570053,17,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+HANARO 바이오코리아액티브,498050,18,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9010,5,-25,-0.28,13135,199,1400000,13135,-0.28,6600.50,0.94,0.94,118700379,0.94,0.94,118700379
+한투 레버리지 S&P500 선물 ETN(H),Q570022,20,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,21,45780,2,790,1.76,1970,31,1000000,1970,1.76,6354.84,0.20,0.20,90733400,0.20,0.20,90733400
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12670,5,-370,-2.84,8648,162,1000000,8648,-2.84,5338.27,0.86,0.86,110279335,0.87,0.87,110279335
+KoAct AI인프라액티브,487130,23,8440,2,135,1.63,215946,4151,700000,215946,1.63,5202.26,30.85,30.85,1822425030,30.85,30.85,1822425030
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,24,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,25,11220,2,1730,18.23,6486743,128239,22482268,6486743,18.23,5058.32,28.85,28.85,71914625600,28.51,28.51,71914625600
+HK 200,491700,26,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,27,27145,5,-130,-0.48,63176,1425,4040000,63176,-0.48,4433.40,1.56,1.56,1715104082,1.56,1.56,1715104082
+키움 2차전지산업 ETN,Q760010,28,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,29,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
+N2 전력인프라 Top5 ETN,Q550093,30,12805,2,595,4.87,206,5,2000000,206,4.87,4120.00,0.01,0.01,2636140,0.01,0.01,2636140
diff --git a/top30/20250520/top30-vir-20250520-153001.csv b/top30/20250520/top30-vir-20250520-153001.csv
new file mode 100644
index 000000000000..d330cefc1219
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+UNICORN 포스트IPO액티브,476000,2,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,3,13320,5,-580,-4.17,839,2,1000000,839,-4.17,9999.99,0.08,0.08,11216750,0.08,0.08,11216750
+엔에이치스팩27호,440820,4,2130,3,0,0.00,50226,156,7800000,50226,0.00,9999.99,0.64,0.64,106981510,0.64,0.64,106981510
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,6,2160,3,0,0.00,18726,67,4230000,18726,0.00,9999.99,0.44,0.44,40115215,0.44,0.44,40115215
+ACE FTSE WGBI Korea,0010E0,7,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,8,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+PLUS 신흥국MSCI인버스(합성 H),373530,9,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,10,1160,2,89,8.31,10016410,83093,85065562,10016410,8.31,9999.99,11.77,11.77,12999901040,13.17,13.17,12999901040
+KIWOOM 머니마켓액티브,476450,11,52320,2,10,0.02,401145,3350,5774000,401145,0.02,9999.99,6.95,6.95,20987906330,6.95,6.95,20987906330
+KIWOOM 국고채10년레버리지,167860,12,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,13,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,14,2130,3,0,0.00,7928,90,4310000,7928,0.00,8808.89,0.18,0.18,16858231,0.18,0.18,16858231
+신한 인버스 은 선물 ETN(H),Q500007,15,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,16,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+한투 인버스 플래티넘 선물 ETN,Q570053,17,13070,5,-210,-1.58,155,2,1000000,155,-1.58,7750.00,0.02,0.02,2014300,0.02,0.02,2014300
+HANARO 바이오코리아액티브,498050,18,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9010,5,-25,-0.28,13135,199,1400000,13135,-0.28,6600.50,0.94,0.94,118700379,0.94,0.94,118700379
+한투 레버리지 S&P500 선물 ETN(H),Q570022,20,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,21,45780,2,790,1.76,1970,31,1000000,1970,1.76,6354.84,0.20,0.20,90733400,0.20,0.20,90733400
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12670,5,-370,-2.84,8648,162,1000000,8648,-2.84,5338.27,0.86,0.86,110279335,0.87,0.87,110279335
+KoAct AI인프라액티브,487130,23,8440,2,135,1.63,215946,4151,700000,215946,1.63,5202.26,30.85,30.85,1822425030,30.85,30.85,1822425030
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,24,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,25,11220,2,1730,18.23,6486743,128239,22482268,6486743,18.23,5058.32,28.85,28.85,71914625600,28.51,28.51,71914625600
+HK 200,491700,26,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,27,27145,5,-130,-0.48,63176,1425,4040000,63176,-0.48,4433.40,1.56,1.56,1715104082,1.56,1.56,1715104082
+키움 2차전지산업 ETN,Q760010,28,5650,5,-250,-4.24,219,5,700000,219,-4.24,4380.00,0.03,0.03,1237240,0.03,0.03,1237240
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,29,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
+N2 전력인프라 Top5 ETN,Q550093,30,12805,2,595,4.87,206,5,2000000,206,4.87,4120.00,0.01,0.01,2636140,0.01,0.01,2636140
diff --git a/top30/20250520/top30-vir-20250520-154001.csv b/top30/20250520/top30-vir-20250520-154001.csv
new file mode 100644
index 000000000000..3adf6525da16
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+엔에이치스팩27호,440820,4,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,5,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,6,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,7,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,8,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,9,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,10,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,11,1162,2,91,8.50,10080950,83093,85065562,10080950,8.50,9999.99,11.85,11.85,13074896520,13.23,13.23,13074896520
+KIWOOM 머니마켓액티브,476450,12,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,13,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,14,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,15,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,16,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,17,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,18,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,19,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,20,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,21,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,22,12665,5,-375,-2.88,8678,162,1000000,8678,-2.88,5356.79,0.87,0.87,110659285,0.87,0.87,110659285
+KoAct AI인프라액티브,487130,23,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,24,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,25,11300,2,1810,19.07,6550304,128239,22482268,6550304,19.07,5107.89,29.14,29.14,72632864900,28.59,28.59,72632864900
+HK 200,491700,26,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,27,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,28,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,29,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
+N2 전력인프라 Top5 ETN,Q550093,30,12805,2,595,4.87,206,5,2000000,206,4.87,4120.00,0.01,0.01,2636140,0.01,0.01,2636140
diff --git a/top30/20250520/top30-vir-20250520-155000.csv b/top30/20250520/top30-vir-20250520-155000.csv
new file mode 100644
index 000000000000..845cdbd8c7a3
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,25769,69,294808,25769,4.54,9999.99,8.74,8.74,261198620,8.74,8.74,261198620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10081918,83093,85065562,10081918,8.50,9999.99,11.85,11.85,13076021336,13.23,13.23,13076021336
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8678,162,1000000,8678,-2.88,5356.79,0.87,0.87,110659285,0.87,0.87,110659285
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6552191,128239,22482268,6552191,19.07,5109.36,29.14,29.14,72654188000,28.60,28.60,72654188000
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-160001.csv b/top30/20250520/top30-vir-20250520-160001.csv
new file mode 100644
index 000000000000..0accc3250221
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,25769,69,294808,25769,4.54,9999.99,8.74,8.74,261198620,8.74,8.74,261198620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10082429,83093,85065562,10082429,8.50,9999.99,11.85,11.85,13076615118,13.23,13.23,13076615118
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6554434,128239,22482268,6554434,19.07,5111.11,29.15,29.15,72679533900,28.61,28.61,72679533900
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-161000.csv b/top30/20250520/top30-vir-20250520-161000.csv
new file mode 100644
index 000000000000..0accc3250221
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,25769,69,294808,25769,4.54,9999.99,8.74,8.74,261198620,8.74,8.74,261198620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10082429,83093,85065562,10082429,8.50,9999.99,11.85,11.85,13076615118,13.23,13.23,13076615118
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6554434,128239,22482268,6554434,19.07,5111.11,29.15,29.15,72679533900,28.61,28.61,72679533900
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-162001.csv b/top30/20250520/top30-vir-20250520-162001.csv
new file mode 100644
index 000000000000..23fe3e72c2e8
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,25769,69,294808,25769,4.54,9999.99,8.74,8.74,261198620,8.74,8.74,261198620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10083462,83093,85065562,10083462,8.50,9999.99,11.85,11.85,13077814431,13.23,13.23,13077814431
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6558696,128239,22482268,6558696,19.07,5114.43,29.17,29.17,72728078080,28.63,28.63,72728078080
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-163001.csv b/top30/20250520/top30-vir-20250520-163001.csv
new file mode 100644
index 000000000000..1694a25c4c78
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,25769,69,294808,25769,4.54,9999.99,8.74,8.74,261198620,8.74,8.74,261198620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10085250,83093,85065562,10085250,8.50,9999.99,11.86,11.86,13079886723,13.23,13.23,13079886723
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6560383,128239,22482268,6560383,19.07,5115.75,29.18,29.18,72747276140,28.64,28.64,72747276140
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-164001.csv b/top30/20250520/top30-vir-20250520-164001.csv
new file mode 100644
index 000000000000..40d45ef467d9
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,30969,69,294808,30969,4.54,9999.99,10.50,10.50,313926620,10.50,10.50,313926620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10088224,83093,85065562,10088224,8.50,9999.99,11.86,11.86,13083339537,13.24,13.24,13083339537
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6561914,128239,22482268,6561914,19.07,5116.94,29.19,29.19,72764698920,28.64,28.64,72764698920
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175
diff --git a/top30/20250520/top30-vir-20250520-165001.csv b/top30/20250520/top30-vir-20250520-165001.csv
new file mode 100644
index 000000000000..7e0f71eaf6de
--- /dev/null
+++ b/top30/20250520/top30-vir-20250520-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200액티브,494890,1,10040,3,0,0.00,133158,209,25100000,133158,0.00,9999.99,0.53,0.53,1340369975,0.53,0.53,1340369975
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,2,13400,5,-500,-3.60,995,2,1000000,995,-3.60,9999.99,0.10,0.10,13307150,0.10,0.10,13307150
+UNICORN 포스트IPO액티브,476000,3,7160,5,-60,-0.83,1928,4,550000,1928,-0.83,9999.99,0.35,0.35,13805545,0.35,0.35,13805545
+진흥기업2우B,002787,4,10140,2,440,4.54,30969,69,294808,30969,4.54,9999.99,10.50,10.50,313926620,10.50,10.50,313926620
+엔에이치스팩27호,440820,5,2135,2,5,0.23,50229,156,7800000,50229,0.23,9999.99,0.64,0.64,106987915,0.64,0.64,106987915
+신한 S&P 레버리지 유로 선물 ETN(H),Q500080,6,11040,2,140,1.28,839,3,1000000,839,1.28,9999.99,0.08,0.08,9239380,0.08,0.08,9239380
+한국제12호스팩,458610,7,2165,2,5,0.23,18730,67,4230000,18730,0.23,9999.99,0.44,0.44,40123875,0.44,0.44,40123875
+ACE FTSE WGBI Korea,0010E0,8,101970,5,-55,-0.05,2501,11,200000,2501,-0.05,9999.99,1.25,1.25,255019310,1.25,1.25,255019310
+한투 인버스 베트남 VN30 선물 ETN(H),Q570064,9,8955,5,-145,-1.59,1271,7,1000000,1271,-1.59,9999.99,0.13,0.13,11406055,0.13,0.13,11406055
+한투 인버스 플래티넘 선물 ETN,Q570053,10,13000,5,-280,-2.11,266,2,1000000,266,-2.11,9999.99,0.03,0.03,3457300,0.03,0.03,3457300
+PLUS 신흥국MSCI인버스(합성 H),373530,11,10250,2,10,0.10,512,4,520000,512,0.10,9999.99,0.10,0.10,5247335,0.10,0.10,5247335
+엔지켐생명과학,183490,12,1162,2,91,8.50,10088568,83093,85065562,10088568,8.50,9999.99,11.86,11.86,13083738233,13.24,13.24,13083738233
+KIWOOM 머니마켓액티브,476450,13,52320,2,10,0.02,401146,3350,5774000,401146,0.02,9999.99,6.95,6.95,20987958650,6.95,6.95,20987958650
+KIWOOM 국고채10년레버리지,167860,14,116275,2,275,0.24,12425,116,290000,12425,0.24,9999.99,4.28,4.28,1443945055,4.28,4.28,1443945055
+메리츠 3X 레버리지 국채3년 ETN,Q610055,15,22685,5,-10,-0.04,201,2,500000,201,-0.04,9999.99,0.04,0.04,4559685,0.04,0.04,4559685
+비엔케이제1호스팩,445360,16,2125,5,-5,-0.23,7974,90,4310000,7974,-0.23,8860.00,0.19,0.19,16955981,0.19,0.19,16955981
+신한 인버스 은 선물 ETN(H),Q500007,17,3405,2,25,0.74,433,5,2000000,433,0.74,8660.00,0.02,0.02,1474275,0.02,0.02,1474275
+SOL 종합채권(AA-이상)액티브,436140,18,115525,2,310,0.27,17027,200,7030000,17027,0.27,8513.50,0.24,0.24,1966100135,0.24,0.24,1966100135
+HANARO 바이오코리아액티브,498050,19,10695,2,130,1.23,24187,353,700000,24187,1.23,6851.84,3.46,3.46,259953660,3.47,3.47,259953660
+마이티 바이오시밀러&CDMO액티브,0001P0,20,9020,5,-15,-0.17,13138,199,1400000,13138,-0.17,6602.01,0.94,0.94,118727439,0.94,0.94,118727439
+한투 레버리지 S&P500 선물 ETN(H),Q570022,21,37300,2,485,1.32,1019,16,5000000,1019,1.32,6368.75,0.02,0.02,38079075,0.02,0.02,38079075
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,22,45750,2,760,1.69,1972,31,1000000,1972,1.69,6361.29,0.20,0.20,90824900,0.20,0.20,90824900
+한투 인버스 2X 베트남 VN30 선물 ETN(H),Q570066,23,12665,5,-375,-2.88,8679,162,1000000,8679,-2.88,5357.41,0.87,0.87,110671950,0.87,0.87,110671950
+KoAct AI인프라액티브,487130,24,8410,2,105,1.26,215956,4151,700000,215956,1.26,5202.51,30.85,30.85,1822509130,30.96,30.96,1822509130
+메리츠 KAP 인버스 2X 중국 위안화 ETN,Q610073,25,18025,2,165,0.92,207,4,500000,207,0.92,5175.00,0.04,0.04,3718850,0.04,0.04,3718850
+진성티이씨,036890,26,11300,2,1810,19.07,6563613,128239,22482268,6563613,19.07,5118.27,29.19,29.19,72783982570,28.65,28.65,72783982570
+HK 200,491700,27,35340,2,140,0.40,535,11,500000,535,0.40,4863.64,0.11,0.11,18903816,0.11,0.11,18903816
+ACE 중국본토CSI300,168580,28,27230,5,-45,-0.16,63187,1425,4040000,63187,-0.16,4434.18,1.56,1.56,1715403612,1.56,1.56,1715403612
+키움 2차전지산업 ETN,Q760010,29,5615,5,-285,-4.83,221,5,700000,221,-4.83,4420.00,0.03,0.03,1248470,0.03,0.03,1248470
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,30,9475,5,-35,-0.37,84,2,1000000,84,-0.37,4200.00,0.01,0.01,796175,0.01,0.01,796175