diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ef6b226b66b --- /dev/null +++ b/000020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6040,50,2,-5638,5441,197,-34,33,1,8109,6550,2162,49,39,13,13747,1109,1965,83,7,12 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv new file mode 100644 index 000000000000..4caf0297999b --- /dev/null +++ b/000040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,377,2,2,-4838,4736,0,-2,2,0,48178,7533,0,18,3,0,53016,2797,0,20,1,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c326f02ef1a --- /dev/null +++ b/000050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6550,40,2,33,-5,-28,0,0,0,2144,43,171,14,0,1,2111,48,199,14,0,1 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv new file mode 100644 index 000000000000..1607ec7c7304 --- /dev/null +++ b/000070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,58000,0,3,388,1623,-2426,23,94,-141,10051,2234,630,583,129,37,9663,611,3056,561,35,177 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv new file mode 100644 index 000000000000..131aaf33cf42 --- /dev/null +++ b/000080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19430,200,2,-26152,12938,13264,-508,252,258,29757,65708,31932,578,1277,620,55909,52770,18668,1086,1025,362 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv new file mode 100644 index 000000000000..8257440d8dd7 --- /dev/null +++ b/000100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,110000,800,2,97972,-72174,-25496,10782,-7938,-2813,283887,65443,83649,31294,7217,9225,185915,137617,109145,20511,15155,12038 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd871eac8e47 --- /dev/null +++ b/000120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,85800,-500,5,10270,1989,-12658,880,172,-1087,15412,10191,6709,1323,877,577,5142,8202,19367,443,704,1664 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv new file mode 100644 index 000000000000..6805ef0e1d3a --- /dev/null +++ b/000140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8470,50,2,52,-5,-47,0,0,0,5099,886,541,43,8,5,5047,891,588,43,8,5 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv new file mode 100644 index 000000000000..49ec603c969b --- /dev/null +++ b/000150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,296500,4000,2,10717,-33932,21147,3186,-10086,6283,30387,30615,35072,9037,9096,10424,19670,64547,13925,5851,19182,4141 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv new file mode 100644 index 000000000000..1e58c92c4b99 --- /dev/null +++ b/000180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1252,-2,5,1219,732,-1558,2,1,-2,46530,3129,8968,58,4,11,45311,2397,10526,56,3,13 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv new file mode 100644 index 000000000000..e35bfb21566c --- /dev/null +++ b/000210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32750,300,2,-2927,1670,1239,-95,54,41,12643,14753,10345,412,480,337,15570,13083,9106,507,427,296 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv new file mode 100644 index 000000000000..54e82c278060 --- /dev/null +++ b/000220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4365,40,2,-18160,8905,27,-80,39,0,20774,15250,28,91,67,0,38934,6345,1,171,28,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv new file mode 100644 index 000000000000..117188ce4d38 --- /dev/null +++ b/000230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6200,80,2,-6983,7005,0,-43,43,0,8629,8116,0,53,50,0,15612,1111,0,96,7,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bc40cd3a82e --- /dev/null +++ b/000240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15220,70,2,21559,7536,-29225,326,115,-443,40397,42844,6186,612,650,94,18838,35308,35411,286,535,537 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c3e6cf82b61 --- /dev/null +++ b/000250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,174100,9100,2,223,-7801,8164,-8,-1297,1406,119832,34542,29180,20497,5937,4987,119609,42343,21016,20505,7235,3581 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf8893c89693 --- /dev/null +++ b/000270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,93200,900,2,57372,-35632,-92690,5308,-3292,-8603,156296,311812,117345,14499,28990,10898,98924,347444,210035,9191,32282,19501 diff --git a/000300/investor/investor-20250301.csv b/000300/investor/investor-20250301.csv index ef2f9c88d277..c74112f2d5db 100644 --- a/000300/investor/investor-20250301.csv +++ b/000300/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1984,0,3,,,,,,,,,,,,,,,,,, +20250331,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv new file mode 100644 index 000000000000..0354527bfebc --- /dev/null +++ b/000300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1984,0,3,,,,,,,,,,,,,,,,,, diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv new file mode 100644 index 000000000000..e5e1d1fef561 --- /dev/null +++ b/000320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13750,130,2,827,-1028,121,11,-14,2,2796,724,636,38,10,9,1969,1752,515,27,24,7 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv new file mode 100644 index 000000000000..60f3be47fb7c --- /dev/null +++ b/000370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4150,190,2,-54040,33421,20619,-221,137,84,25901,101773,20691,105,416,85,79941,68352,72,326,279,0 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c9a0534b461 --- /dev/null +++ b/000390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5950,200,2,-1472,58,60,-9,1,0,31268,14190,66,182,83,0,32740,14132,6,191,82,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv new file mode 100644 index 000000000000..559981b8880d --- /dev/null +++ b/000400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1778,13,2,-19170,19316,-146,-34,34,0,58808,30077,790,104,53,1,77978,10761,936,138,19,2 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv new file mode 100644 index 000000000000..fa0f7559114d --- /dev/null +++ b/000430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3615,90,2,11687,406,-7493,42,1,-27,43993,8840,162,157,31,1,32306,8434,7655,115,30,27 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv new file mode 100644 index 000000000000..df427ab7e129 --- /dev/null +++ b/000440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13450,80,2,-6063,5891,0,-82,80,0,20532,11163,1,282,153,0,26595,5272,1,364,73,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv new file mode 100644 index 000000000000..9af438d81667 --- /dev/null +++ b/000480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5040,-50,5,1442,-770,-672,7,-4,-3,8882,283,1931,45,1,10,7440,1053,2603,37,5,13 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv new file mode 100644 index 000000000000..2dc28a3d9a67 --- /dev/null +++ b/000490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10230,180,2,-9117,23626,-14567,-93,242,-149,57931,53445,265,591,546,3,67048,29819,14832,684,305,152 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv new file mode 100644 index 000000000000..b490ca6e46a8 --- /dev/null +++ b/000500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41300,100,2,9149,2869,-12031,376,117,-494,26482,24351,1437,1089,1002,59,17333,21482,13468,713,885,553 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b1155060505 --- /dev/null +++ b/000520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11270,630,2,-31096,28680,2400,-338,310,27,77876,78141,2863,864,862,32,108972,49461,463,1201,551,5 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv new file mode 100644 index 000000000000..511186563f85 --- /dev/null +++ b/000540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3370,-10,5,1420,7806,-9298,6,26,-32,630599,199692,109,2165,688,0,629179,191886,9407,2159,662,32 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv new file mode 100644 index 000000000000..8eac8f675a97 --- /dev/null +++ b/000590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,71600,0,3,-300,201,99,-21,14,7,429,211,127,31,15,9,729,10,28,52,1,2 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv new file mode 100644 index 000000000000..abf4d94f0484 --- /dev/null +++ b/000640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,99000,-400,5,2344,-2403,59,232,-238,6,2580,3426,2503,255,340,248,236,5829,2444,24,577,242 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv new file mode 100644 index 000000000000..d560a4d6025a --- /dev/null +++ b/000650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38700,700,2,-9,0,9,0,0,0,19,2,9,1,0,0,28,2,0,1,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv new file mode 100644 index 000000000000..78fbcc493af1 --- /dev/null +++ b/000660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,197000,6300,2,-62870,88403,-25592,-12764,17598,-4862,554458,1101066,623094,108095,215275,121832,617328,1012663,648686,120858,197678,126694 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv new file mode 100644 index 000000000000..77f522604008 --- /dev/null +++ b/000670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,413000,-500,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv new file mode 100644 index 000000000000..1caa4e274955 --- /dev/null +++ b/000680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3400,50,2,-46686,51215,-4571,-159,175,-16,156228,142230,105,533,486,0,202914,91015,4676,693,311,16 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv new file mode 100644 index 000000000000..531f6f218a82 --- /dev/null +++ b/000700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5650,130,2,-34220,34302,8,-192,192,0,74797,42665,2110,420,239,12,109017,8363,2102,612,47,12 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv new file mode 100644 index 000000000000..acedd0c813a1 --- /dev/null +++ b/000720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36400,450,2,-168666,-61178,235614,-6099,-2223,8530,203615,292153,336742,7351,10555,12179,372281,353331,101128,13450,12778,3649 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv new file mode 100644 index 000000000000..6485862a65b4 --- /dev/null +++ b/000760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10300,120,2,564,-504,2,6,-5,0,814,0,2,8,0,0,250,504,0,3,5,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv new file mode 100644 index 000000000000..eba0388e6a2b --- /dev/null +++ b/000810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,361000,3500,2,-1148,2522,-1565,-424,915,-561,6449,36249,14143,2327,13092,5110,7597,33727,15708,2751,12177,5671 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c34f3094d9b --- /dev/null +++ b/000850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27650,1050,2,1456,-701,-808,39,-19,-21,4626,1100,1192,125,30,33,3170,1801,2000,86,49,54 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv new file mode 100644 index 000000000000..57c3126b999d --- /dev/null +++ b/000860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23200,650,2,-4013,3954,-121,-94,92,-3,2570,4414,363,60,103,8,6583,460,484,153,11,11 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv new file mode 100644 index 000000000000..46acb6079c84 --- /dev/null +++ b/000880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,43200,2250,2,179004,-332442,160557,8067,-15034,7288,1028240,426890,423688,46170,18955,18945,849236,759332,263131,38103,33989,11657 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv new file mode 100644 index 000000000000..7370377975d2 --- /dev/null +++ b/000890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,454,9,2,-146271,146144,127,-65,65,0,610657,177569,127,274,79,0,756928,31425,0,339,14,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv new file mode 100644 index 000000000000..27c486f81063 --- /dev/null +++ b/000910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4955,145,2,-59873,59745,14,-294,293,0,109355,90803,15,538,447,0,169228,31058,1,832,153,0 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv new file mode 100644 index 000000000000..8245221a2f39 --- /dev/null +++ b/000950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19060,80,2,-4,2,2,0,0,0,1529,6,2,29,0,0,1533,4,0,29,0,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv new file mode 100644 index 000000000000..beb712a8d45b --- /dev/null +++ b/000970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6190,10,2,-5753,2822,-69,-35,17,0,6513,4275,2355,40,26,14,12266,1453,2424,75,9,15 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv new file mode 100644 index 000000000000..ad765dd94ef9 --- /dev/null +++ b/000990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44150,1400,2,-12853,6020,6281,-563,259,280,31845,62986,20241,1401,2772,894,44698,56966,13960,1964,2513,615 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f036a3cd49e --- /dev/null +++ b/001000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1698,352,2,64337,-64266,0,112,-112,0,6699161,1318184,0,10541,2046,0,6634824,1382450,0,10428,2158,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5bbd40f9aa6 --- /dev/null +++ b/001020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,709,8,2,-3436,2,0,-2,0,0,13063,19,0,9,0,0,16499,17,0,12,0,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a41aadd54bd --- /dev/null +++ b/001040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,120100,3800,2,3323,-33315,28714,402,-4025,3466,37991,31447,42632,4527,3731,5125,34668,64762,13918,4125,7756,1659 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv new file mode 100644 index 000000000000..faba732683d3 --- /dev/null +++ b/001060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21450,700,2,-10934,9434,1086,-232,200,23,14802,18509,2117,312,391,45,25736,9075,1031,543,192,22 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv new file mode 100644 index 000000000000..b6d57ce1390d --- /dev/null +++ b/001070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5120,0,3,108,31,-418,1,0,-2,2475,31,6,13,0,0,2367,0,424,12,0,2 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv new file mode 100644 index 000000000000..9531cfab8ba6 --- /dev/null +++ b/001080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27900,550,2,96,-100,4,3,-3,0,853,8,4,24,0,0,757,108,0,21,3,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv new file mode 100644 index 000000000000..d27d232c68dc --- /dev/null +++ b/001120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25100,-100,5,25631,-25680,-21627,644,-645,-543,40120,14665,17749,1008,369,447,14489,40345,39376,364,1014,990 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f56fa99baa1 --- /dev/null +++ b/001130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,129200,1300,2,-59,18,-163,-8,2,-21,2641,319,31,341,41,4,2700,301,194,348,39,25 diff --git a/001140/investor/investor-20250301.csv b/001140/investor/investor-20250301.csv index 2250111e716d..2e379e75a7cf 100644 --- a/001140/investor/investor-20250301.csv +++ b/001140/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2110,0,3,,,,,,,,,,,,,,,,,, +20250331,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv new file mode 100644 index 000000000000..6fb61c32a489 --- /dev/null +++ b/001140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2110,0,3,,,,,,,,,,,,,,,,,, diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv new file mode 100644 index 000000000000..0183de04b794 --- /dev/null +++ b/001200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2410,55,2,-51404,48452,2452,-123,116,6,139059,72506,2484,332,173,6,190463,24054,32,455,58,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv new file mode 100644 index 000000000000..b7b71dbe6d4e --- /dev/null +++ b/001210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,690,52,2,-39050,44056,26,-26,29,0,354923,116346,26,240,78,0,393973,72290,0,266,49,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv new file mode 100644 index 000000000000..15f17d9e1387 --- /dev/null +++ b/001230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7050,20,2,6355,-4300,-2055,45,-30,-15,13161,616,71,93,4,1,6806,4916,2126,48,35,15 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv new file mode 100644 index 000000000000..f63e5b0f29a7 --- /dev/null +++ b/001250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2560,35,2,-51806,42284,8922,-132,108,23,558426,241770,9073,1430,619,23,610232,199486,151,1562,511,0 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv new file mode 100644 index 000000000000..e4d9e7ca5c47 --- /dev/null +++ b/001260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7560,260,2,2497,-2243,18,19,-18,0,20821,16655,6653,158,126,51,18324,18898,6635,138,144,50 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv new file mode 100644 index 000000000000..3262d7128927 --- /dev/null +++ b/001270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26750,150,2,-13,-20,33,0,-1,1,908,0,57,24,0,2,921,20,24,25,1,1 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv new file mode 100644 index 000000000000..f02a19399bf0 --- /dev/null +++ b/001290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,421,3,2,-3331,4232,-901,-1,2,0,73968,7374,43254,31,3,18,77299,3142,44155,33,1,19 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv new file mode 100644 index 000000000000..6198994ec722 --- /dev/null +++ b/001340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6080,0,3,-15323,15250,73,-94,94,0,45299,32823,79,276,201,0,60622,17573,6,370,107,0 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv new file mode 100644 index 000000000000..50ad2c5707fe --- /dev/null +++ b/001360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1490,22,2,-5563,5478,85,-8,8,0,139361,59706,85,208,89,0,144924,54228,0,216,81,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv new file mode 100644 index 000000000000..6954fd40b933 --- /dev/null +++ b/001380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2285,150,2,-106370,105558,89,-235,233,0,1070406,445860,110,2402,995,0,1176776,340302,21,2637,762,0 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv new file mode 100644 index 000000000000..00060d1589de --- /dev/null +++ b/001390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3625,25,2,-15346,8367,6979,-56,31,26,53016,24746,7019,193,90,26,68362,16379,40,249,60,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv new file mode 100644 index 000000000000..06b3ff47d2c2 --- /dev/null +++ b/001420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3385,65,2,86,-93,7,0,0,0,3280,19,636,11,0,2,3194,112,629,11,0,2 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv new file mode 100644 index 000000000000..c815670b078e --- /dev/null +++ b/001430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17160,-320,5,70533,-47210,-24029,1220,-819,-413,87316,20460,5709,1509,353,98,16783,67670,29738,289,1172,511 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f7cc7427ca6 --- /dev/null +++ b/001440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11510,80,2,76683,-109932,50786,881,-1266,582,353831,84474,108474,4060,969,1245,277148,194406,57688,3179,2235,663 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca79513c08c6 --- /dev/null +++ b/001450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22150,300,2,-19379,30504,-11094,-433,681,-247,29286,161823,39267,650,3599,874,48665,131319,50361,1083,2918,1121 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ccca67a18bf --- /dev/null +++ b/001460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26900,0,3,260,-2,-258,7,0,-7,1541,37,353,41,1,9,1281,39,611,34,1,16 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv new file mode 100644 index 000000000000..f79fe3e5ac87 --- /dev/null +++ b/001470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,347,0,3,,,,,,,,,,,,,,,,,, diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d64b15b5762 --- /dev/null +++ b/001500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5610,-20,5,52817,-47868,-6399,297,-269,-36,109209,8211,10971,614,46,62,56392,56079,17370,317,315,98 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a8f9033ebb0 --- /dev/null +++ b/001510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,454,6,2,-3839,-7968,11797,-2,-4,5,186607,27414,18239,84,12,8,190446,35382,6442,86,16,3 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv new file mode 100644 index 000000000000..be74405a3116 --- /dev/null +++ b/001520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,556,11,2,-167667,166652,987,-92,92,1,311865,229686,19367,173,127,11,479532,63034,18380,265,35,10 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f7b9d9b9f2c --- /dev/null +++ b/001530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,46750,-50,5,28102,-41471,13503,1290,-1906,622,50875,17767,24728,2339,816,1137,22773,59238,11225,1049,2722,515 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv new file mode 100644 index 000000000000..2c8f7631b1d0 --- /dev/null +++ b/001540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6580,240,2,-82,1470,-1888,0,9,-12,38114,2877,2178,249,19,14,38196,1407,4066,249,9,26 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv new file mode 100644 index 000000000000..6d5fd921e3a3 --- /dev/null +++ b/001550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10350,50,2,-2986,4467,-110,-31,46,-1,80151,10577,5,833,110,0,83137,6110,115,863,64,1 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv new file mode 100644 index 000000000000..c456798fe4f6 --- /dev/null +++ b/001560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8400,40,2,-1197,131,1066,-10,1,9,2328,144,1931,20,1,16,3525,13,865,30,0,7 diff --git a/001570/investor/investor-20250301.csv b/001570/investor/investor-20250301.csv index 9f8e5db7300c..893da7cfbd2f 100644 --- a/001570/investor/investor-20250301.csv +++ b/001570/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,9900,0,3,,,,,,,,,,,,,,,,,, +20250331,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f5c9a05b652 --- /dev/null +++ b/001570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9900,0,3,,,,,,,,,,,,,,,,,, diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2edde937d28 --- /dev/null +++ b/001620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,485,4,2,-1859,-489,2348,-1,0,1,10886,178,6005,5,0,3,12745,667,3657,6,0,2 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b41816565cc --- /dev/null +++ b/001630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44050,1150,2,269,-300,31,12,-14,2,6436,2578,2348,283,113,103,6167,2878,2317,271,127,101 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv new file mode 100644 index 000000000000..ffb2d458b65b --- /dev/null +++ b/001680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23450,400,2,-4115,6867,-2811,-93,157,-66,57229,43402,10224,1342,1014,239,61344,36535,13035,1435,857,305 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv new file mode 100644 index 000000000000..10464db9d2d0 --- /dev/null +++ b/001720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,73800,-1300,5,7786,-3336,-4137,575,-246,-306,10731,2381,431,794,177,32,2945,5717,4568,219,423,338 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv new file mode 100644 index 000000000000..89caf667e79d --- /dev/null +++ b/001740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4100,35,2,107377,-45197,-62210,440,-185,-255,164652,103302,42556,674,423,174,57275,148499,104766,235,608,429 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv new file mode 100644 index 000000000000..b211980160e7 --- /dev/null +++ b/001750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12230,550,2,-7468,7477,19,-89,89,0,38977,10502,20,469,126,0,46445,3025,1,558,37,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv new file mode 100644 index 000000000000..927d5c6b05ae --- /dev/null +++ b/001770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14990,40,2,363,-264,2,5,-4,0,2062,65,139,31,1,2,1699,329,137,25,5,2 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7f939b637f2 --- /dev/null +++ b/001780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2060,45,2,-47061,46703,358,-97,96,1,106819,66634,378,218,136,1,153880,19931,20,314,41,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv new file mode 100644 index 000000000000..aaa90ce254f2 --- /dev/null +++ b/001790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2780,50,2,4607,2795,-7402,13,8,-20,49310,11102,744,136,30,2,44703,8307,8146,123,23,22 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1e01cb296e3 --- /dev/null +++ b/001800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16350,320,2,-79420,98320,-18660,-1294,1600,-302,25333,147560,37856,411,2402,617,104753,49240,56516,1705,802,919 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv new file mode 100644 index 000000000000..12818c675531 --- /dev/null +++ b/001810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1490,34,2,-552,852,0,-1,1,0,30933,1113,0,46,2,0,31485,261,0,46,0,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv new file mode 100644 index 000000000000..08b5c95cbf71 --- /dev/null +++ b/001820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25450,450,2,480,1394,-1974,10,37,-50,18054,8530,43,455,216,1,17574,7136,2017,445,179,51 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv new file mode 100644 index 000000000000..676a015a3c8f --- /dev/null +++ b/001840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1616,184,2,-38765,24609,1168,-57,33,2,1216110,484263,1199,2041,810,2,1254875,459654,31,2098,777,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv new file mode 100644 index 000000000000..15e0c7a6a4fc --- /dev/null +++ b/001940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19310,30,2,-278,210,122,-5,4,2,3783,1540,1149,73,30,22,4061,1330,1027,78,26,20 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv new file mode 100644 index 000000000000..b37b27475fc5 --- /dev/null +++ b/002020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21200,-350,5,-6591,9452,-328,-134,195,-7,62985,44917,12292,1348,958,262,69576,35465,12620,1482,763,269 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ddf7a1964e6 --- /dev/null +++ b/002030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,256500,-3500,5,131,-484,-282,34,-124,-73,903,256,355,232,66,92,772,740,637,198,190,164 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv new file mode 100644 index 000000000000..26d829576421 --- /dev/null +++ b/002070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1003,231,1,113534,-124189,0,105,-116,0,4219221,594507,0,3895,532,0,4105687,718696,0,3790,648,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cef54277930 --- /dev/null +++ b/002100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8790,10,2,-2082,4753,-2822,-18,42,-25,59834,6185,51,527,54,0,61916,1432,2873,545,13,25 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv new file mode 100644 index 000000000000..41a0194a9c6d --- /dev/null +++ b/002140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2695,85,2,-103158,103134,24,-278,278,0,57626,116315,24,154,314,0,160784,13181,0,433,35,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv new file mode 100644 index 000000000000..3419e1cc2158 --- /dev/null +++ b/002150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6420,50,2,-804,744,60,-5,5,0,10723,2769,82,69,18,1,11527,2025,22,74,13,0 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ca5bb74f0ca --- /dev/null +++ b/002170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,47400,150,2,328,-158,-170,15,-8,-8,2348,254,1911,111,12,90,2020,412,2081,96,19,98 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv new file mode 100644 index 000000000000..dabbaac6ba21 --- /dev/null +++ b/002200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2675,-5,5,2341,-2377,36,6,-6,0,12252,279,37,33,1,0,9911,2656,1,27,7,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv new file mode 100644 index 000000000000..568ae3d7fbbb --- /dev/null +++ b/002210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3835,-10,5,-9514,-1137,-825,-36,-4,-3,8542,1184,64,32,4,0,18056,2321,889,69,9,3 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4ccf0078245 --- /dev/null +++ b/002220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1842,8,2,-149,125,24,0,0,0,1830,129,24,3,0,0,1979,4,0,4,0,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee4121d8745b --- /dev/null +++ b/002230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3850,-30,5,-80,62,18,0,0,0,1486,62,21,6,0,0,1566,0,3,6,0,0 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1cc3b39a92e --- /dev/null +++ b/002240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17000,220,2,693,-875,201,12,-15,3,12016,4476,221,203,75,4,11323,5351,20,191,90,0 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9f2e10fee9c --- /dev/null +++ b/002290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3895,235,2,-52422,28676,23746,-201,110,91,114729,48885,41122,442,187,158,167151,20209,17376,643,78,66 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c5f26332e09 --- /dev/null +++ b/002310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6650,0,3,6182,1087,4489,41,7,30,169771,27342,14764,1125,181,98,163589,26255,10275,1083,174,68 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv new file mode 100644 index 000000000000..96e56468a09c --- /dev/null +++ b/002320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19300,0,3,-7245,2416,-1034,-140,47,-20,2295,4140,454,44,80,9,9540,1724,1488,184,33,29 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf909e96e7f0 --- /dev/null +++ b/002350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5500,100,2,17290,-5086,-21996,94,-28,-119,48664,26241,1710,265,143,9,31374,31327,23706,171,170,129 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv new file mode 100644 index 000000000000..0edd0768e626 --- /dev/null +++ b/002360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,454,6,2,-39786,39685,101,-17,17,0,234091,129286,101,106,58,0,273877,89601,0,123,41,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv new file mode 100644 index 000000000000..99a2dfa03c10 --- /dev/null +++ b/002380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,262500,10000,2,-965,2916,-1951,-251,757,-506,4412,8649,2977,1147,2251,775,5377,5733,4928,1398,1494,1281 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f90843bec7e --- /dev/null +++ b/002390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11490,440,2,-1572,4267,-2695,-18,48,-30,10225,5241,33,116,59,0,11797,974,2728,133,11,30 diff --git a/002410/investor/investor-20250301.csv b/002410/investor/investor-20250301.csv index a3bc2e4edf69..99b176f30179 100644 --- a/002410/investor/investor-20250301.csv +++ b/002410/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1935,0,3,,,,,,,,,,,,,,,,,, +20250331,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv new file mode 100644 index 000000000000..dcf6dc71495a --- /dev/null +++ b/002410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1935,0,3,,,,,,,,,,,,,,,,,, diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv new file mode 100644 index 000000000000..f81d0f487d15 --- /dev/null +++ b/002420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5000,75,2,-46,46,0,0,0,0,2632,159,0,13,1,0,2678,113,0,13,1,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv new file mode 100644 index 000000000000..27be6e91d37d --- /dev/null +++ b/002450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1168,40,2,-118477,128379,-1321,-138,149,-1,210797,212675,121869,246,248,142,329274,84296,123190,384,98,143 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv new file mode 100644 index 000000000000..e25331542c58 --- /dev/null +++ b/002460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9490,40,2,3064,954,-4018,28,9,-37,12681,1746,9483,120,16,91,9617,792,13501,92,8,127 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv new file mode 100644 index 000000000000..c9476bf67a84 --- /dev/null +++ b/002600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,163500,100,2,0,0,0,0,0,0,4,0,0,1,0,0,4,0,0,1,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv new file mode 100644 index 000000000000..219f71b149b2 --- /dev/null +++ b/002620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7970,-420,5,-14487,14483,38,-117,117,0,111019,31092,1419,907,254,12,125506,16609,1381,1024,136,11 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e71c4f4d086 --- /dev/null +++ b/002630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2055,471,1,-1755894,1731969,12175,-3515,3464,25,30287362,5987643,91639,58978,11353,157,32043256,4255674,79464,62493,7889,132 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv new file mode 100644 index 000000000000..fbe81e74e929 --- /dev/null +++ b/002680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,751,-2,5,13111,1253,0,10,1,0,28647,4031,0,21,3,0,15536,2778,0,12,2,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv new file mode 100644 index 000000000000..7635d65d1a98 --- /dev/null +++ b/002690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1180,-6,5,-1160,1059,18,-1,1,0,23219,1160,18,28,1,0,24379,101,0,29,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv new file mode 100644 index 000000000000..437f92f1e380 --- /dev/null +++ b/002700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1487,20,2,-16758,16694,64,-25,25,0,109250,32520,65,162,48,0,126008,15826,1,186,23,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv new file mode 100644 index 000000000000..d55d49e4ec74 --- /dev/null +++ b/002710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21750,600,2,-26103,30386,-4669,-565,657,-100,67819,62144,3709,1465,1343,81,93922,31758,8378,2030,687,181 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3524c3fd532 --- /dev/null +++ b/002720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4550,135,2,-36530,36723,19,-164,165,0,36721,43193,20,166,194,0,73251,6470,1,330,29,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv new file mode 100644 index 000000000000..99db1e700d27 --- /dev/null +++ b/002760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1020,21,2,-62479,62424,55,-64,63,0,30360,64447,3346,31,66,3,92839,2023,3291,94,2,3 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv new file mode 100644 index 000000000000..34dd8b7a7570 --- /dev/null +++ b/002780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,754,46,2,-99984,98784,1200,-75,74,1,277951,128336,51125,206,96,38,377935,29552,49925,281,22,37 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv new file mode 100644 index 000000000000..c4e4cca829b3 --- /dev/null +++ b/002790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20450,450,2,4118,4936,-6554,82,102,-133,61840,84498,17452,1263,1730,358,57722,79562,24006,1181,1628,491 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv new file mode 100644 index 000000000000..161fcb2213af --- /dev/null +++ b/002800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5240,200,2,-31313,31313,0,-163,163,0,63377,35113,0,331,183,0,94690,3800,0,494,20,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv new file mode 100644 index 000000000000..a73002ca88d3 --- /dev/null +++ b/002810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13280,70,2,-236,2095,-1043,-3,28,-14,3395,2885,246,45,38,3,3631,790,1289,48,10,17 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv new file mode 100644 index 000000000000..227fbab79f55 --- /dev/null +++ b/002820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2960,80,2,-26,15,11,0,0,0,5613,89,11,16,0,0,5639,74,0,16,0,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv new file mode 100644 index 000000000000..cc8f77705c41 --- /dev/null +++ b/002840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,185500,-800,5,-1093,-158,-349,-205,-29,-64,1057,233,639,194,43,117,2150,391,988,399,72,181 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4fbb71bf336 --- /dev/null +++ b/002870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1198,26,2,-18799,19025,32,-23,23,0,100972,43508,32,121,52,0,119771,24483,0,144,29,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv new file mode 100644 index 000000000000..83c41f3b21fb --- /dev/null +++ b/002880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,986,-28,5,-14512,18558,-320,-14,18,0,577901,48375,32,573,48,0,592413,29817,352,587,30,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv new file mode 100644 index 000000000000..b962c25a09b9 --- /dev/null +++ b/002900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4415,160,2,-49258,54233,-7401,-216,238,-32,30545,81332,65,133,356,0,79803,27099,7466,349,119,33 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv new file mode 100644 index 000000000000..e039f8b6fbed --- /dev/null +++ b/002920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1793,1,2,2815,-59,-2756,5,0,-5,5167,37,535,9,0,1,2352,96,3291,4,0,6 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv new file mode 100644 index 000000000000..24478fbf0d0e --- /dev/null +++ b/002960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,334500,5000,2,120,-121,1,40,-41,0,1025,418,219,340,138,72,905,539,218,300,179,72 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv new file mode 100644 index 000000000000..f5bf4a6788a1 --- /dev/null +++ b/002990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2550,65,2,-1218,1207,4,-3,3,0,13341,4401,1631,34,11,4,14559,3194,1627,37,8,4 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa58a0071724 --- /dev/null +++ b/003000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3930,35,2,-15750,15952,-188,-62,62,-1,58778,42741,169,232,168,1,74528,26789,357,293,106,1 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fea1b4dcb12 --- /dev/null +++ b/003010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4775,130,2,-5611,5908,11,-27,28,0,15500,9237,12,73,44,0,21111,3329,1,100,16,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b11d6ae55b7 --- /dev/null +++ b/003030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,233500,-5000,5,1857,-4735,2706,433,-1112,638,3312,1182,5963,775,276,1401,1455,5917,3257,341,1388,763 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv new file mode 100644 index 000000000000..5e51df2ff027 --- /dev/null +++ b/003060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,717,-23,5,215175,-201836,-988,155,-145,-1,855981,134879,128,618,99,0,640806,336715,1116,464,244,1 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv new file mode 100644 index 000000000000..1048692a5ce2 --- /dev/null +++ b/003070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8650,340,2,-1821,1788,92,-15,15,1,14905,4929,98,127,42,1,16726,3141,6,142,27,0 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv new file mode 100644 index 000000000000..52d2a9bf7612 --- /dev/null +++ b/003080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2440,30,2,99,-89,-10,0,0,0,4970,66,286,12,0,1,4871,155,296,12,0,1 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae2dfdb7538a --- /dev/null +++ b/003090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19110,370,2,-1229,-2715,3944,-24,-52,76,2254,6847,8231,43,130,157,3483,9562,4287,66,182,81 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv new file mode 100644 index 000000000000..e31db715b5d0 --- /dev/null +++ b/003100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15950,130,2,0,-371,1,0,-6,0,3667,105,220,58,2,3,3667,476,219,58,8,3 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c6eeab171c6 --- /dev/null +++ b/003120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15310,140,2,-598,-25,-213,-9,0,-3,3323,51,605,50,1,9,3921,76,818,59,1,12 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv new file mode 100644 index 000000000000..7712c53a7acf --- /dev/null +++ b/003160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13990,1260,2,-54565,-84391,136875,-770,-1160,1902,242605,142090,147392,3259,1914,2043,297170,226481,10517,4030,3075,141 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv new file mode 100644 index 000000000000..df946db60804 --- /dev/null +++ b/003200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8080,110,2,-1958,1723,235,-16,14,2,3702,2664,2788,30,21,22,5660,941,2553,45,8,20 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv new file mode 100644 index 000000000000..b5c6f2f777de --- /dev/null +++ b/003220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13580,110,2,-958,927,31,-13,13,0,11508,8995,58,156,122,1,12466,8068,27,169,109,0 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv new file mode 100644 index 000000000000..354bfc3c473e --- /dev/null +++ b/003230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,847000,-13000,5,20901,-6757,-15257,17657,-5865,-12748,38066,19977,16329,32300,16925,13832,17165,26734,31586,14643,22791,26580 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv new file mode 100644 index 000000000000..a73cca3132b1 --- /dev/null +++ b/003240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,673000,8000,2,-30,7,22,-20,4,15,280,184,275,187,123,184,310,177,253,207,118,169 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv new file mode 100644 index 000000000000..d40598d323e9 --- /dev/null +++ b/003280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1595,29,2,-43964,73261,-29997,-69,116,-48,909609,416752,560,1452,666,1,953573,343491,30557,1521,550,49 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0a96fb60085 --- /dev/null +++ b/003300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13840,90,2,1015,-1145,40,14,-16,1,2255,385,650,31,5,9,1240,1530,610,17,21,8 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b05de6c8e05 --- /dev/null +++ b/003310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1817,192,2,-687519,701004,-13932,-1235,1259,-25,1748195,1371967,103,3146,2463,0,2435714,670963,14035,4381,1204,25 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv new file mode 100644 index 000000000000..53f59d63bacd --- /dev/null +++ b/003350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,54300,3500,2,-12474,5701,4327,-662,301,230,60657,27473,14234,3251,1465,764,73131,21772,9907,3913,1164,534 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7e49f8bb06d --- /dev/null +++ b/003380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5690,100,2,-11707,-34196,45703,-67,-195,261,30852,32699,69222,175,186,395,42559,66895,23519,242,381,134 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv new file mode 100644 index 000000000000..440fac5b70f7 --- /dev/null +++ b/003460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2330,10,2,-1677,2,-2462,-4,0,-6,7260,2,51,17,0,0,8937,0,2513,21,0,6 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv new file mode 100644 index 000000000000..73f1e6a9b148 --- /dev/null +++ b/003470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2625,75,2,-106226,107509,4967,-277,280,13,83839,131707,47979,218,343,125,190065,24198,43012,495,63,112 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv new file mode 100644 index 000000000000..65a84df6a942 --- /dev/null +++ b/003480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3700,-40,5,-3279,1640,911,-12,6,3,45916,5174,7387,169,19,27,49195,3534,6476,181,13,24 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv new file mode 100644 index 000000000000..05e64bfc67dd --- /dev/null +++ b/003490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21500,200,2,122526,-117096,-8540,2625,-2515,-177,259172,357988,127992,5560,7695,2751,136646,475084,136532,2935,10209,2928 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv new file mode 100644 index 000000000000..5118b6e7da7e --- /dev/null +++ b/003520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1946,10,2,-2438,8010,-5622,-5,16,-11,40367,14791,2376,79,29,5,42805,6781,7998,83,13,16 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv new file mode 100644 index 000000000000..8dd3270509f7 --- /dev/null +++ b/003530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3290,130,2,-104081,91760,12166,-339,299,40,167741,195571,20089,545,638,66,271822,103811,7923,885,339,26 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv new file mode 100644 index 000000000000..e40b84e5000e --- /dev/null +++ b/003540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16270,50,2,994,-12554,11560,16,-203,188,20899,9926,15629,339,161,254,19905,22480,4069,323,365,66 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv new file mode 100644 index 000000000000..9912e9f933bf --- /dev/null +++ b/003550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,65000,400,2,6697,8105,-36653,427,527,-2375,26922,113584,14173,1742,7369,920,20225,105479,50826,1315,6841,3294 diff --git a/003560/investor/investor-20250301.csv b/003560/investor/investor-20250301.csv index e587ad998fb5..e6ca72ac14e7 100644 --- a/003560/investor/investor-20250301.csv +++ b/003560/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,10760,0,3,,,,,,,,,,,,,,,,,, +20250331,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d142f20c247 --- /dev/null +++ b/003560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10760,0,3,,,,,,,,,,,,,,,,,, diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv new file mode 100644 index 000000000000..810fcbc75f28 --- /dev/null +++ b/003570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30650,150,2,33335,-30320,-3015,1022,-938,-85,58059,20639,22732,1788,641,704,24724,50959,25747,766,1578,789 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e5bedb36a42 --- /dev/null +++ b/003580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3230,90,2,-2592,2699,-17,-9,9,0,27276,24952,0,88,81,0,29868,22253,17,96,72,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv new file mode 100644 index 000000000000..f23eb28cbc56 --- /dev/null +++ b/003610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3750,55,2,-19675,25889,708,-74,97,3,29207,44614,13105,110,168,49,48882,18725,12397,184,70,46 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv new file mode 100644 index 000000000000..35179e5d6e14 --- /dev/null +++ b/003620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3790,75,2,6392,103235,-109584,21,395,-416,183895,183035,14156,699,698,54,177503,79800,123740,678,304,470 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d014096d960 --- /dev/null +++ b/003650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,99100,-900,5,-125,114,11,-12,11,1,755,137,150,75,14,15,880,23,139,88,2,14 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv new file mode 100644 index 000000000000..c105e9f720f9 --- /dev/null +++ b/003670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,119200,-1100,5,41252,-24528,-16679,4899,-2927,-1967,136643,108328,56261,16322,12921,6742,95391,132856,72940,11423,15849,8709 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1204e5b71cf --- /dev/null +++ b/003680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4900,135,2,-8049,8120,5,-39,40,0,30675,8856,5,149,43,0,38724,736,0,189,4,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv new file mode 100644 index 000000000000..96acf4c656ef --- /dev/null +++ b/003690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7800,-370,5,305038,-103325,-173002,2375,-806,-1344,536260,125751,18115,4174,980,141,231222,229076,191117,1799,1785,1485 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv new file mode 100644 index 000000000000..d37e65dd375c --- /dev/null +++ b/003720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3815,60,2,10064,-10656,93,38,-41,0,53574,13437,93,204,51,0,43510,24093,0,166,92,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac75cc4827fb --- /dev/null +++ b/003780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7570,640,2,13571,-13269,7,113,-110,0,366262,179371,14,2793,1358,0,352691,192640,7,2681,1469,0 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd6c7f8a3186 --- /dev/null +++ b/003800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25250,400,2,-72,-68,1,-2,-2,0,707,26,1,18,1,0,779,94,0,20,2,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv new file mode 100644 index 000000000000..c572f9633b85 --- /dev/null +++ b/003830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,110100,-900,5,-54,5,54,-6,1,6,156,15,125,17,2,14,210,10,71,23,1,8 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv new file mode 100644 index 000000000000..3de46508cebf --- /dev/null +++ b/003850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8680,10,2,-11272,14483,-3211,-99,127,-28,59593,51206,195,521,448,2,70865,36723,3406,620,321,30 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv new file mode 100644 index 000000000000..72b56c307e35 --- /dev/null +++ b/003920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,71700,1800,2,-2587,676,2911,-186,47,210,1550,2524,4335,111,180,311,4137,1848,1424,297,133,101 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv new file mode 100644 index 000000000000..081c2a4ad8c0 --- /dev/null +++ b/003960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38250,550,2,1606,-947,-855,61,-35,-33,5972,3775,26,227,144,1,4366,4722,881,166,179,34 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f187feeb748 --- /dev/null +++ b/004000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36600,-550,5,33542,-5686,-28061,1239,-213,-1034,42197,30370,8357,1558,1122,309,8655,36056,36418,319,1335,1343 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f2a63c5056d --- /dev/null +++ b/004020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24600,-400,5,173980,-28147,-146498,4283,-703,-3597,308880,222568,109176,7603,5467,2681,134900,250715,255674,3319,6170,6278 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv new file mode 100644 index 000000000000..11f4a562d3d0 --- /dev/null +++ b/004060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,314,9,2,-98251,98866,185,-31,31,0,144576,106206,185,45,33,0,242827,7340,0,75,2,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab51e168b910 --- /dev/null +++ b/004080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14710,10,2,-418,0,7,-6,0,0,539,0,22,8,0,0,957,0,15,14,0,0 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f99d0db8f0a --- /dev/null +++ b/004090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12430,210,2,-9492,9443,30,-117,116,0,152855,52783,33,1915,660,0,162347,43340,3,2032,544,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv new file mode 100644 index 000000000000..24776027555f --- /dev/null +++ b/004100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2785,315,2,169880,-170913,33,465,-467,0,1177096,318351,33,3181,855,0,1007216,489264,0,2716,1322,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv new file mode 100644 index 000000000000..6dbecb52be83 --- /dev/null +++ b/004140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2145,60,2,-14317,13400,117,-31,29,0,64448,38069,117,138,81,0,78765,24669,0,168,53,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv new file mode 100644 index 000000000000..9726063639a3 --- /dev/null +++ b/004150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2360,30,2,2432,1295,-2401,6,3,-6,35085,1737,250,82,4,1,32653,442,2651,77,1,6 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv new file mode 100644 index 000000000000..450c1353e854 --- /dev/null +++ b/004170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,136300,-800,5,1277,-5379,4197,176,-734,571,14104,13611,10121,1912,1843,1376,12827,18990,5924,1737,2577,805 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv new file mode 100644 index 000000000000..4907f6cc8aac --- /dev/null +++ b/004250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3840,50,2,-622,563,59,-2,2,0,3054,614,333,12,2,1,3676,51,274,14,0,1 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv new file mode 100644 index 000000000000..ba73ad4b5fc3 --- /dev/null +++ b/004270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1045,10,2,-6020,6343,33,-6,7,0,43252,9220,33,45,10,0,49272,2877,0,51,3,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv new file mode 100644 index 000000000000..d7719e62d00d --- /dev/null +++ b/004310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3160,80,2,-11739,11661,78,-37,36,0,13216,16130,79,41,51,0,24955,4469,1,78,14,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv new file mode 100644 index 000000000000..cbcc3dd2fdb6 --- /dev/null +++ b/004360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11260,80,2,1381,645,-1920,15,7,-22,5715,4220,50,64,47,1,4334,3575,1970,49,40,22 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv new file mode 100644 index 000000000000..90c32628e46d --- /dev/null +++ b/004370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,406000,1500,2,245,-4081,3731,95,-1659,1521,5631,5819,7804,2291,2371,3178,5386,9900,4073,2195,4030,1657 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv new file mode 100644 index 000000000000..0aacd608d4eb --- /dev/null +++ b/004380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9740,120,2,7678,-7667,-11,76,-76,0,49463,22810,53,483,222,1,41785,30477,64,407,298,1 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv new file mode 100644 index 000000000000..25715205b1a3 --- /dev/null +++ b/004410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,141,1,2,-83355,83027,328,-12,12,0,897093,95070,328,126,13,0,980448,12043,0,138,2,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv new file mode 100644 index 000000000000..711b1e620337 --- /dev/null +++ b/004430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11940,100,2,11342,-1309,-10463,134,-15,-124,18171,7223,4865,215,86,58,6829,8532,15328,81,101,182 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv new file mode 100644 index 000000000000..129b06484684 --- /dev/null +++ b/004440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3890,75,2,-5150,5268,11,-20,20,0,7629,5817,11,29,22,0,12779,549,0,49,2,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv new file mode 100644 index 000000000000..30c39168e3cb --- /dev/null +++ b/004450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30550,700,2,407,14,-421,12,0,-12,1546,54,387,46,2,12,1139,40,808,34,1,24 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv new file mode 100644 index 000000000000..1fccbb06ba0d --- /dev/null +++ b/004490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,66500,1600,2,-1403,-4027,5438,-92,-268,361,11131,12276,8084,736,811,536,12534,16303,2646,828,1079,175 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv new file mode 100644 index 000000000000..f450f19a3890 --- /dev/null +++ b/004540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2460,290,2,-23798,24443,34,-24,26,0,4108673,756426,34,10181,1836,0,4132471,731983,0,10206,1810,0 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e6c739ab991 --- /dev/null +++ b/004560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11740,170,2,-2065,1924,183,-24,23,2,7897,4948,190,92,58,2,9962,3024,7,116,35,0 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv new file mode 100644 index 000000000000..9cdd7c6cf7c6 --- /dev/null +++ b/004590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4100,50,2,-4344,3088,-534,-18,13,-2,15509,3191,2086,63,13,9,19853,103,2620,81,0,11 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv new file mode 100644 index 000000000000..6cb65c358894 --- /dev/null +++ b/004650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8890,140,2,-1277,180,1097,-11,2,10,5516,189,1113,49,2,10,6793,9,16,60,0,0 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv new file mode 100644 index 000000000000..b54849e6da2c --- /dev/null +++ b/004690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,86800,500,2,523,-821,3,45,-71,0,1542,674,94,134,58,8,1019,1495,91,88,130,8 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv new file mode 100644 index 000000000000..01f4b0496525 --- /dev/null +++ b/004700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,51500,300,2,190,0,-5,10,0,0,603,0,18,31,0,1,413,0,23,21,0,1 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c85dd238dbc --- /dev/null +++ b/004710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3955,0,3,15033,-3028,-12055,60,-12,-48,39635,10533,2408,157,42,10,24602,13561,14463,97,54,57 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv new file mode 100644 index 000000000000..a6d1215de4c1 --- /dev/null +++ b/004720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4010,40,2,-3309,3420,14,-13,14,0,5960,4089,14,24,16,0,9269,669,0,37,3,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2eb1693ae3a --- /dev/null +++ b/004770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,219,2,-56727,54895,32,-79,75,0,3099486,926941,32,6971,2039,0,3156213,872046,0,7050,1964,0 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv new file mode 100644 index 000000000000..0382026466c1 --- /dev/null +++ b/004780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3735,15,2,845,-858,14,3,-3,0,18923,190,967,70,1,4,18078,1048,953,67,4,4 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv new file mode 100644 index 000000000000..24db5ca887c1 --- /dev/null +++ b/004800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48900,950,2,-6800,6642,-144,-330,322,-7,1177,7723,1747,57,375,85,7977,1081,1891,387,52,92 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bcbf16e59e6 --- /dev/null +++ b/004830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7790,990,2,-155622,123086,14,-1156,900,0,3284099,918909,15,25127,6980,0,3439721,795823,1,26283,6079,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3260caeded0 --- /dev/null +++ b/004840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3990,140,2,-306,660,18,-1,3,0,8165,1503,18,32,6,0,8471,843,0,33,3,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv new file mode 100644 index 000000000000..d90d3a962cde --- /dev/null +++ b/004870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,672,16,2,-119694,119693,1,-80,80,0,155527,211786,56753,103,141,38,275221,92093,56752,183,61,38 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv new file mode 100644 index 000000000000..f239b93f03d7 --- /dev/null +++ b/004890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40150,150,2,-18,5,13,-1,0,1,31,5,40,1,0,2,49,0,27,2,0,1 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv new file mode 100644 index 000000000000..649fa51166cf --- /dev/null +++ b/004910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5460,90,2,-1475,1594,-66,-8,9,0,4989,3693,1442,27,20,8,6464,2099,1508,35,11,8 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv new file mode 100644 index 000000000000..7515e41e0b82 --- /dev/null +++ b/004920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1098,2,2,-2850,569,0,-3,1,0,43568,1438,0,48,2,0,46418,869,0,51,1,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv new file mode 100644 index 000000000000..56cf5383e380 --- /dev/null +++ b/004960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5930,130,2,-19101,19133,11,-114,114,0,49697,25506,3071,295,152,18,68798,6373,3060,408,38,18 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4b94dfd272f --- /dev/null +++ b/004970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8610,190,2,321,-350,69,3,-3,1,2186,1641,1123,19,14,10,1865,1991,1054,16,17,9 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv new file mode 100644 index 000000000000..492a015198b7 --- /dev/null +++ b/004980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7010,110,2,-1548,1483,65,-11,10,0,11670,10646,71,81,74,0,13218,9163,6,92,64,0 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv new file mode 100644 index 000000000000..340d0172c84e --- /dev/null +++ b/004990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21550,150,2,-9287,10021,-734,-201,216,-15,19451,20272,7412,417,437,160,28738,10251,8146,618,221,175 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb7efc47a451 --- /dev/null +++ b/005010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5140,70,2,479896,-522529,40933,2561,-2782,212,2807128,423096,44463,14830,2207,230,2327232,945625,3530,12269,4988,18 diff --git a/005030/investor/investor-20250301.csv b/005030/investor/investor-20250301.csv index 95ba1f711e14..8fe145082653 100644 --- a/005030/investor/investor-20250301.csv +++ b/005030/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,486,0,3,,,,,,,,,,,,,,,,,, +20250331,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv new file mode 100644 index 000000000000..bb1435fce023 --- /dev/null +++ b/005030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,486,0,3,,,,,,,,,,,,,,,,,, diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b809ee8d239 --- /dev/null +++ b/005070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37650,-350,5,-7195,12323,-7217,-261,456,-274,137793,94593,5198,5245,3590,197,144988,82270,12415,5506,3135,471 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv new file mode 100644 index 000000000000..a54ab30030c7 --- /dev/null +++ b/005090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21600,-550,5,10332,-983,-9481,226,-21,-207,35777,3904,2655,781,86,58,25445,4887,12136,555,107,265 diff --git a/005110/investor/investor-20250301.csv b/005110/investor/investor-20250301.csv index c140b9c2b9b3..fa1d61bd79dc 100644 --- a/005110/investor/investor-20250301.csv +++ b/005110/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1254,0,3,,,,,,,,,,,,,,,,,, +20250331,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a7e0be37bdc --- /dev/null +++ b/005110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1254,0,3,,,,,,,,,,,,,,,,,, diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv new file mode 100644 index 000000000000..800ddd0d5de2 --- /dev/null +++ b/005160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3730,205,2,-16894,16439,455,-62,60,2,53926,41078,455,197,150,2,70820,24639,0,259,90,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv new file mode 100644 index 000000000000..b58965a392f8 --- /dev/null +++ b/005180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,94700,1400,2,-2185,-718,2753,-208,-67,261,7129,8344,3948,676,792,375,9314,9062,1195,884,859,113 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv new file mode 100644 index 000000000000..c39b4808546a --- /dev/null +++ b/005250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13180,180,2,-5708,7757,-1944,-75,102,-26,10214,20952,13850,134,276,182,15922,13195,15794,209,174,207 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv new file mode 100644 index 000000000000..f9b277739479 --- /dev/null +++ b/005290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29400,250,2,51486,-96363,33777,1515,-2843,1000,209285,54499,87630,6170,1605,2589,157799,150862,53853,4655,4448,1589 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv new file mode 100644 index 000000000000..73ad77d57533 --- /dev/null +++ b/005300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,106100,-800,5,5888,-3350,-2522,625,-355,-268,7832,3220,3021,832,343,322,1944,6570,5543,207,698,590 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv new file mode 100644 index 000000000000..e4a81236b95f --- /dev/null +++ b/005320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,445,10,2,-5005,6104,-46,-2,3,0,72802,9835,52,32,4,0,77807,3731,98,34,2,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv new file mode 100644 index 000000000000..af3b630fee25 --- /dev/null +++ b/005360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1974,37,2,503,-520,17,1,-1,0,12696,1197,17,25,2,0,12193,1717,0,24,3,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv new file mode 100644 index 000000000000..84b868e24549 --- /dev/null +++ b/005380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,198600,1400,2,136044,-222095,80558,26904,-43981,15987,312267,108306,211813,61862,21492,41993,176223,330401,131255,34958,65473,26006 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv new file mode 100644 index 000000000000..906fa308118d --- /dev/null +++ b/005390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2075,10,2,-5360,5896,-297,-11,12,-1,39288,8188,7251,81,17,15,44648,2292,7548,92,5,16 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv new file mode 100644 index 000000000000..90ab0a6c6708 --- /dev/null +++ b/005420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15140,-50,5,23543,-12956,-10508,359,-198,-160,62589,35601,16410,954,543,250,39046,48557,26918,595,741,410 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv new file mode 100644 index 000000000000..88d65a0642f0 --- /dev/null +++ b/005430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48400,500,2,667,924,-1710,32,45,-82,2486,1143,64,120,55,3,1819,219,1774,88,11,85 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a6a666b9269 --- /dev/null +++ b/005440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5190,60,2,2829,-14613,9934,14,-75,51,45150,18737,14338,233,97,74,42321,33350,4404,219,172,23 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c8164a7bdd8 --- /dev/null +++ b/005490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,279500,1000,2,20491,-30812,10767,5730,-8679,3073,81159,93327,72409,22759,26168,20355,60668,124139,61642,17030,34847,17282 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f1bb49a978b --- /dev/null +++ b/005500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17540,-100,5,1857,-718,-1140,33,-13,-20,5316,465,530,93,8,9,3459,1183,1670,61,21,29 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv new file mode 100644 index 000000000000..7dd4f27b6330 --- /dev/null +++ b/005610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61100,1300,2,-2544,2075,584,-154,126,36,28891,14769,1581,1757,898,96,31435,12694,997,1911,772,61 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv new file mode 100644 index 000000000000..3f67b938065f --- /dev/null +++ b/005670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4970,120,2,-3658,3773,-115,-18,18,-1,33061,8787,841,162,43,4,36719,5014,956,180,25,5 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv new file mode 100644 index 000000000000..f254cf8cd3c8 --- /dev/null +++ b/005680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10090,60,2,-1894,1793,101,-19,18,1,3349,3803,906,34,38,9,5243,2010,805,53,20,8 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv new file mode 100644 index 000000000000..54f5b355c800 --- /dev/null +++ b/005690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10410,270,2,31161,-68845,33385,322,-714,347,319873,178442,33677,3317,1855,350,288712,247287,292,2995,2568,3 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fd5e6d20555 --- /dev/null +++ b/005710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7400,170,2,-9326,4434,4892,-69,33,36,12921,6073,5925,95,45,44,22247,1639,1033,164,12,8 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ed26105f7ab --- /dev/null +++ b/005720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4615,25,2,-36560,14869,21886,-168,68,101,4148,18104,33444,19,83,154,40708,3235,11558,187,15,53 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv new file mode 100644 index 000000000000..779ff222beef --- /dev/null +++ b/005740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5410,70,2,-715,714,1,-4,4,0,6858,887,1,37,5,0,7573,173,0,41,1,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv new file mode 100644 index 000000000000..04e805fabfcd --- /dev/null +++ b/005750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4000,65,2,-5681,666,15,-23,3,0,2230,1052,172,9,4,1,7911,386,157,32,2,1 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e7a1c29c8cc --- /dev/null +++ b/005800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10140,190,2,-2028,1976,52,-20,20,1,2644,2269,1104,26,23,11,4672,293,1052,47,3,10 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fc3f8c63dd5 --- /dev/null +++ b/005810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27800,300,2,-2980,1126,1783,-83,31,49,8184,7414,5924,225,204,164,11164,6288,4141,308,173,114 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv new file mode 100644 index 000000000000..23c7097d555d --- /dev/null +++ b/005820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13720,690,2,-198,110,3,-3,1,0,2405,158,1260,32,2,17,2603,48,1257,35,1,17 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv new file mode 100644 index 000000000000..0dc4bee8ed51 --- /dev/null +++ b/005830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,89100,500,2,5056,14720,-19520,446,1316,-1740,23217,58678,21338,2068,5232,1901,18161,43958,40858,1622,3916,3641 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv new file mode 100644 index 000000000000..bb7754b69f60 --- /dev/null +++ b/005850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37950,-400,5,2132,15492,-17019,85,585,-647,41514,44215,11522,1579,1681,438,39382,28723,28541,1495,1096,1085 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv new file mode 100644 index 000000000000..616d3c3e8969 --- /dev/null +++ b/005860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3630,130,2,-53919,53919,0,-196,196,0,241317,124059,0,881,452,0,295236,70140,0,1077,257,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv new file mode 100644 index 000000000000..4277e959155e --- /dev/null +++ b/005870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8460,-40,5,2015,-2083,5,17,-17,0,539784,111490,13,4587,948,0,537769,113573,8,4570,966,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a6031141d17 --- /dev/null +++ b/005880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1607,2,2,426516,-471191,44675,689,-761,72,1295119,239546,60473,2094,389,97,868603,710737,15798,1405,1149,26 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv new file mode 100644 index 000000000000..462611afbd16 --- /dev/null +++ b/005930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,58800,1000,2,698062,-1721310,21723,40578,-101221,1611,3264749,3533169,6004399,191625,207785,352842,2566687,5254479,5982676,151047,309006,351231 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv new file mode 100644 index 000000000000..5e7615e19d17 --- /dev/null +++ b/005940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13800,-220,5,253431,-25172,-240137,3506,-350,-3319,314758,219178,158340,4361,3042,2199,61327,244350,398477,855,3393,5519 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv new file mode 100644 index 000000000000..13a1e005992e --- /dev/null +++ b/005950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5660,60,2,4020,-3825,53,23,-22,0,28409,10620,59,162,60,0,24389,14445,6,139,82,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a9a9b6ce453 --- /dev/null +++ b/005960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3470,65,2,205,111,-316,1,0,-1,4094,519,1637,14,2,6,3889,408,1953,13,1,7 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv new file mode 100644 index 000000000000..b06467e41084 --- /dev/null +++ b/005990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9460,-80,5,-1772,40,1732,-17,0,17,9465,150,2399,91,1,23,11237,110,667,107,1,6 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv new file mode 100644 index 000000000000..62848a704a12 --- /dev/null +++ b/006040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,35000,300,2,1901,1154,-3047,66,41,-106,7781,4827,1134,274,169,40,5880,3673,4181,208,128,146 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv new file mode 100644 index 000000000000..2df1bca488bb --- /dev/null +++ b/006050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1403,84,2,-79917,79964,20,-110,110,0,344655,167980,20,475,230,0,424572,88016,0,585,120,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv new file mode 100644 index 000000000000..f7e54e0432b1 --- /dev/null +++ b/006060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4805,55,2,5744,-3090,-2272,28,-15,-11,32150,13764,5643,154,66,27,26406,16854,7915,126,81,38 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv new file mode 100644 index 000000000000..c23a28ff6627 --- /dev/null +++ b/006090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8150,70,2,-3919,4100,8,-32,33,0,10178,4569,8,82,37,0,14097,469,0,114,4,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv new file mode 100644 index 000000000000..4ad4cc3a5efd --- /dev/null +++ b/006110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24700,200,2,2265,-1147,-1119,55,-28,-28,16584,13553,2032,408,334,50,14319,14700,3151,353,361,78 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv new file mode 100644 index 000000000000..cfb18addf0ca --- /dev/null +++ b/006120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39450,1100,2,-8096,-384,5952,-317,-17,235,1443,3571,8822,56,138,346,9539,3955,2870,372,155,111 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e04de1cc63a --- /dev/null +++ b/006140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5450,150,2,-1747,1697,50,-9,9,0,2993,2294,50,16,12,0,4740,597,0,26,3,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb0f0d20d205 --- /dev/null +++ b/006200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,672,6,2,-3807,1641,42,-3,1,0,31126,1899,42,21,1,0,34933,258,0,23,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7edfecfa816 --- /dev/null +++ b/006220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7530,-20,5,11,-226,-5,-1,-1,0,211697,49764,73,1604,378,1,211686,49990,78,1605,379,1 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv new file mode 100644 index 000000000000..68d185a9679b --- /dev/null +++ b/006260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,104200,-1000,5,38298,-21569,-29577,4020,-2265,-3098,73816,36799,20578,7740,3853,2155,35518,58368,50155,3720,6119,5254 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv new file mode 100644 index 000000000000..b90595b359a0 --- /dev/null +++ b/006280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,129200,7100,2,-19581,1659,19357,-2504,203,2484,8383,17330,29357,1058,2198,3752,27964,15671,10000,3562,1994,1268 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed5e1d4271cd --- /dev/null +++ b/006340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2670,40,2,92301,-85950,-5351,247,-230,-14,777963,282578,446,2076,754,1,685662,368528,5797,1829,984,15 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd1a0ca3f702 --- /dev/null +++ b/006360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16970,10,2,60266,-114260,53594,1016,-1940,918,145373,95012,97142,2470,1618,1659,85107,209272,43548,1454,3559,741 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv new file mode 100644 index 000000000000..de9f10c204e4 --- /dev/null +++ b/006370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7650,60,2,-29290,37191,-7890,-215,274,-59,52821,60224,3710,391,444,27,82111,23033,11600,606,170,86 diff --git a/006380/investor/investor-20250301.csv b/006380/investor/investor-20250301.csv index 259a74450714..2129082be544 100644 --- a/006380/investor/investor-20250301.csv +++ b/006380/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3660,0,3,,,,,,,,,,,,,,,,,, +20250331,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv new file mode 100644 index 000000000000..3022a4d5ca66 --- /dev/null +++ b/006380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3660,0,3,,,,,,,,,,,,,,,,,, diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e0258af6198 --- /dev/null +++ b/006390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14400,350,2,-1400,2733,-1333,-20,39,-19,4730,3184,1144,67,45,16,6130,451,2477,87,6,35 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv new file mode 100644 index 000000000000..3133d2873199 --- /dev/null +++ b/006400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,193600,5100,2,-47547,-34219,82267,-9170,-6575,15842,95119,99464,150293,18209,19100,28872,142666,133683,68026,27379,25675,13031 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8b06e4763f8 --- /dev/null +++ b/006490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1286,-21,5,39033,-39302,269,50,-50,0,312328,147092,50435,405,192,65,273295,186394,50166,355,242,65 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv new file mode 100644 index 000000000000..5164df52977c --- /dev/null +++ b/006570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2485,10,2,-942,111,831,-2,0,2,8111,248,3288,20,1,8,9053,137,2457,22,0,6 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv new file mode 100644 index 000000000000..3deeb3bf4262 --- /dev/null +++ b/006620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5160,180,2,-40412,45096,3,-207,231,0,68931,59819,5,353,306,0,109343,14723,2,560,76,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv new file mode 100644 index 000000000000..d761d4735ad6 --- /dev/null +++ b/006650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,90200,-300,5,9410,388,-9809,832,39,-872,15377,10484,4003,1366,938,359,5967,10096,13812,534,898,1231 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv new file mode 100644 index 000000000000..5e0c783c89b1 --- /dev/null +++ b/006660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15490,640,2,-2345,2018,7,-36,31,0,528025,100779,8,8327,1535,0,530370,98761,1,8363,1504,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ac81f12862d --- /dev/null +++ b/006730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5600,100,2,24034,-50984,27981,133,-284,156,57255,6704,36044,318,37,201,33221,57688,8063,185,321,45 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1c2eb56d296 --- /dev/null +++ b/006740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,959,7,2,-11766,11766,1,-11,11,0,73408,13091,2,70,13,0,85174,1325,1,82,1,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv new file mode 100644 index 000000000000..25ad86cdc724 --- /dev/null +++ b/006800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9350,180,2,-14391,33017,-16684,-129,302,-156,140032,333136,97979,1314,3117,919,154423,300119,114663,1442,2814,1075 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv new file mode 100644 index 000000000000..3cf638b92e8d --- /dev/null +++ b/006840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10080,230,2,1176,-1195,19,12,-12,0,3133,183,233,31,2,2,1957,1378,214,20,14,2 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac8a48c50b9d --- /dev/null +++ b/006880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6830,230,2,-49800,49789,11,-339,339,0,48402,65384,11,330,445,0,98202,15595,0,669,106,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b626c2efd8c --- /dev/null +++ b/006890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11500,110,2,-722,4751,-3986,-8,54,-45,10748,6668,13,123,76,0,11470,1917,3999,131,22,45 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv new file mode 100644 index 000000000000..41b3289f137f --- /dev/null +++ b/006910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2580,70,2,-10988,10776,212,-28,27,1,39550,19884,213,101,51,1,50538,9108,1,129,23,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv new file mode 100644 index 000000000000..12b5e452c41f --- /dev/null +++ b/006920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3150,155,2,-5176,653,4121,-16,2,13,16116,1015,4121,49,3,13,21292,362,0,65,1,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv new file mode 100644 index 000000000000..7afacdf2957a --- /dev/null +++ b/006980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14450,-20,5,137,-156,19,2,-2,0,591,151,38,9,2,1,454,307,19,7,4,0 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv new file mode 100644 index 000000000000..555413da530f --- /dev/null +++ b/007070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13990,-270,5,211110,-150246,-65142,2972,-2116,-916,247216,23585,7800,3479,332,110,36106,173831,72942,507,2448,1026 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv new file mode 100644 index 000000000000..30bffc2291b6 --- /dev/null +++ b/007110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2005,241,2,-166165,156090,4959,-281,262,10,12968297,2907161,4980,25890,5747,10,13134462,2751071,21,26171,5485,0 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv new file mode 100644 index 000000000000..ff49d69f10f0 --- /dev/null +++ b/007120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,817,30,2,-9899,8065,29,-8,7,0,117562,14333,29,95,12,0,127461,6268,0,103,5,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv new file mode 100644 index 000000000000..54f73e6f8e5d --- /dev/null +++ b/007160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,34150,-150,5,-1065,-856,-38,-36,-29,-1,2078,831,17,70,28,1,3143,1687,55,106,57,2 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv new file mode 100644 index 000000000000..85d675bbb322 --- /dev/null +++ b/007210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2155,-10,5,32505,-32655,150,70,-70,0,121984,16879,165,263,36,0,89479,49534,15,193,107,0 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9788d9bab29 --- /dev/null +++ b/007280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1728,93,2,-25753,4134,21619,-43,7,36,7290,7282,21619,12,13,36,33043,3148,0,56,5,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a96e495a8c4 --- /dev/null +++ b/007310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,408000,-5500,5,1555,-969,-586,636,-397,-239,2032,135,219,831,55,90,477,1104,805,195,452,329 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv new file mode 100644 index 000000000000..242e91788ef1 --- /dev/null +++ b/007330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8150,10,2,-3420,3405,0,-28,28,0,6157,4302,0,50,35,0,9577,897,0,78,7,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv new file mode 100644 index 000000000000..e68a7fef0b40 --- /dev/null +++ b/007340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20850,250,2,-9051,2950,7630,-189,61,159,5173,11849,11204,108,247,234,14224,8899,3574,296,186,75 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa2f7bc9d45e --- /dev/null +++ b/007370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5890,190,2,-40193,40217,0,-234,234,0,32967,46630,0,192,272,0,73160,6413,0,426,37,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b0dcec48026 --- /dev/null +++ b/007390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,28700,200,2,-108278,30612,71393,-3087,869,2038,1128067,134471,74032,32175,3826,2112,1236345,103859,2639,35262,2956,74 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv new file mode 100644 index 000000000000..e3ddde3272c4 --- /dev/null +++ b/007460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,728,10,2,40627,1705,108,29,2,0,798689,217016,278,581,158,0,758062,215311,170,552,157,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3562d2bb62c --- /dev/null +++ b/007530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2085,15,2,793,-793,0,2,-2,0,8906,265,0,18,1,0,8113,1058,0,17,2,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv new file mode 100644 index 000000000000..b6b2dfadb094 --- /dev/null +++ b/007540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41150,900,2,-1187,1181,6,-49,48,0,1275,1223,8,52,50,0,2462,42,2,100,2,0 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef3c095ffcad --- /dev/null +++ b/007570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10080,200,2,-9159,7014,2145,-92,71,22,8542,11210,4040,86,113,41,17701,4196,1895,178,42,19 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv new file mode 100644 index 000000000000..33e21ceafa12 --- /dev/null +++ b/007590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5990,20,2,-9,-3,12,0,0,0,3408,0,470,20,0,3,3417,3,458,21,0,3 diff --git a/007610/investor/investor-20250301.csv b/007610/investor/investor-20250301.csv index 21e41f8af16a..a915783bce52 100644 --- a/007610/investor/investor-20250301.csv +++ b/007610/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3000,0,3,,,,,,,,,,,,,,,,,, +20250331,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv new file mode 100644 index 000000000000..51e7e9d92d0a --- /dev/null +++ b/007610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3000,0,3,,,,,,,,,,,,,,,,,, diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv new file mode 100644 index 000000000000..c381cccdc7f8 --- /dev/null +++ b/007660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36250,650,2,78461,-174816,106443,2829,-6336,3868,305460,97556,163395,11075,3552,5930,226999,272372,56952,8245,9888,2063 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv new file mode 100644 index 000000000000..cbcaa915184a --- /dev/null +++ b/007680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3945,10,2,-330,203,0,-1,1,0,8587,377,0,33,2,0,8917,174,0,35,1,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv new file mode 100644 index 000000000000..4433c79f4075 --- /dev/null +++ b/007690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30000,700,2,1027,-818,-209,30,-24,-6,1691,256,952,50,8,28,664,1074,1161,20,32,34 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv new file mode 100644 index 000000000000..0a1a6936395b --- /dev/null +++ b/007700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12080,30,2,-934,776,158,-11,9,2,5983,1037,1591,72,13,19,6917,261,1433,84,3,17 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv new file mode 100644 index 000000000000..e54496aaa4b0 --- /dev/null +++ b/007720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,837,25,2,-78523,78523,0,-64,64,0,316810,243994,0,268,205,0,395333,165471,0,333,140,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv new file mode 100644 index 000000000000..7dd06697e1ee --- /dev/null +++ b/007770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10110,150,2,-221,221,0,-2,2,0,4520,293,0,46,3,0,4741,72,0,48,1,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv new file mode 100644 index 000000000000..341906caa4fe --- /dev/null +++ b/007810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10610,110,2,23041,-10024,-13557,244,-106,-144,50607,14148,33,537,150,0,27566,24172,13590,292,256,144 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv new file mode 100644 index 000000000000..97cda9795f62 --- /dev/null +++ b/007820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4220,130,2,-3847,3647,200,-16,15,1,28257,10374,200,119,44,1,32104,6727,0,135,28,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d6faa81cadd --- /dev/null +++ b/007860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7520,250,2,18847,-7349,-6754,140,-55,-50,206724,64121,2027,1548,480,15,187877,71470,8781,1408,535,65 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv new file mode 100644 index 000000000000..be967964ea31 --- /dev/null +++ b/007980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1335,42,2,-35926,35883,43,-47,47,0,152537,56874,44,201,75,0,188463,20991,1,249,28,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv new file mode 100644 index 000000000000..f04395726949 --- /dev/null +++ b/008040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1031,18,2,3964,-4697,3491,4,-5,4,186004,91035,3491,190,93,4,182040,95732,0,186,98,0 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8163e06807d --- /dev/null +++ b/008060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7310,270,2,-124645,32382,92309,-901,234,667,93431,58551,104599,670,421,756,218076,26169,12290,1571,187,88 diff --git a/008110/investor/investor-20250301.csv b/008110/investor/investor-20250301.csv index cab8ee414fde..2044b369daa9 100644 --- a/008110/investor/investor-20250301.csv +++ b/008110/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,15040,0,3,,,,,,,,,,,,,,,,,, +20250331,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee89e7c80c95 --- /dev/null +++ b/008110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15040,0,3,,,,,,,,,,,,,,,,,, diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv new file mode 100644 index 000000000000..43cf932e3e6b --- /dev/null +++ b/008250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5190,170,2,-15132,17642,-25,-77,89,0,47353,32768,7133,242,167,36,62485,15126,7158,319,78,36 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv new file mode 100644 index 000000000000..85af11c60176 --- /dev/null +++ b/008260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3295,65,2,-21371,21511,69,-69,69,0,38029,25518,69,124,82,0,59400,4007,0,193,13,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv new file mode 100644 index 000000000000..733da5325d21 --- /dev/null +++ b/008290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,451,2,2,-12595,12595,0,-6,6,0,40304,15024,0,18,7,0,52899,2429,0,24,1,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8c27fb80175 --- /dev/null +++ b/008350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1262,31,2,-87211,86959,252,-109,109,0,437173,205690,339,552,259,0,524384,118731,87,661,150,0 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv new file mode 100644 index 000000000000..3148f670af2d --- /dev/null +++ b/008370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4005,0,3,1683,-2107,98,7,-8,0,7966,61,600,32,0,2,6283,2168,502,25,9,2 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f96bae0e847 --- /dev/null +++ b/008420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2415,135,2,-28289,29042,19,-66,68,0,63220,45206,19,148,106,0,91509,16164,0,214,38,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd90cd2d4aa6 --- /dev/null +++ b/008470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3515,-20,5,-10,28,-33,0,0,0,3205,28,567,11,0,2,3215,0,600,11,0,2 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv new file mode 100644 index 000000000000..bccfd22541fe --- /dev/null +++ b/008490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13990,50,2,2263,1913,-3781,31,27,-53,9081,6716,2332,127,94,33,6818,4803,6113,96,67,85 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv new file mode 100644 index 000000000000..29c7f111a7dc --- /dev/null +++ b/008500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10710,-140,5,-149,148,1,-2,2,0,2900,396,1,31,4,0,3049,248,0,33,3,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv new file mode 100644 index 000000000000..9612941004be --- /dev/null +++ b/008600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,551,44,2,872962,195942,4984,436,83,3,39203207,7283999,6644,21199,3908,4,38330245,7088057,1660,20764,3825,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv new file mode 100644 index 000000000000..8a293b5a4d3b --- /dev/null +++ b/008700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1408,-7,5,-18560,18586,70,-27,27,0,279340,126385,70,395,180,0,297900,107799,0,422,152,0 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3b8e2c9b2c5 --- /dev/null +++ b/008730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25000,-900,5,27840,-10010,-19067,704,-255,-481,90898,28619,2965,2291,723,75,63058,38629,22032,1588,977,556 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb8c21e37f1b --- /dev/null +++ b/008770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38000,-500,5,95355,-86421,-8643,3600,-3265,-324,137753,37747,22458,5204,1426,851,42398,124168,31101,1604,4691,1175 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv new file mode 100644 index 000000000000..a546b328fd3b --- /dev/null +++ b/008830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17740,-110,5,11528,-12039,1,203,-212,0,288681,94070,5,5169,1688,0,277153,106109,4,4966,1900,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv new file mode 100644 index 000000000000..8a8b4b3cb26b --- /dev/null +++ b/008870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,54800,1300,2,-176,176,0,-10,10,0,1418,320,0,77,17,0,1594,144,0,86,8,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4a71b28ce8a --- /dev/null +++ b/008930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26250,-100,5,21540,-16475,-7042,570,-436,-186,46967,12357,1972,1242,328,52,25427,28832,9014,672,763,239 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv new file mode 100644 index 000000000000..7c563b61b236 --- /dev/null +++ b/008970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1067,-20,5,1425196,-1450299,19714,1564,-1592,21,19009640,3866130,19714,20484,4167,21,17584444,5316429,0,18920,5758,0 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec8fc0cfcf3f --- /dev/null +++ b/009070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3675,165,2,-2782,2948,74,-10,10,0,28014,14439,74,101,52,0,30796,11491,0,111,42,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv new file mode 100644 index 000000000000..59d875a46df0 --- /dev/null +++ b/009140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18620,100,2,-713,711,2,-13,13,0,4005,873,3,74,16,0,4718,162,1,87,3,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a48f25bc7ba --- /dev/null +++ b/009150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,128700,-400,5,80882,-12625,-69660,10406,-1620,-8969,119238,106233,28947,15350,13688,3733,38356,118858,98607,4944,15308,12702 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1e510761bd3 --- /dev/null +++ b/009160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3770,30,2,-46540,-3887,-411,-174,-14,-2,59879,19153,4128,223,72,15,106419,23040,4539,397,86,17 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv new file mode 100644 index 000000000000..4bb8f6548756 --- /dev/null +++ b/009180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2105,0,3,-21492,21468,24,-45,45,0,65987,30046,24,139,63,0,87479,8578,0,185,18,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fa58f9c8449 --- /dev/null +++ b/009190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1378,-19,5,-9575,9322,27,-13,13,0,117921,45983,32,163,64,0,127496,36661,5,177,51,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2325b77f5cc --- /dev/null +++ b/009200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2040,30,2,-24940,24758,613,-51,50,1,50171,29640,7745,102,60,16,75111,4882,7132,153,10,14 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed33724adc21 --- /dev/null +++ b/009240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40550,-300,5,5512,3564,-9926,224,146,-405,9955,5439,653,406,222,27,4443,1875,10579,182,76,432 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv new file mode 100644 index 000000000000..f5220ae2440e --- /dev/null +++ b/009270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1350,83,2,-63331,65996,-2419,-81,84,-3,2039938,743741,274169,2746,995,366,2103269,677745,276588,2827,911,369 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv new file mode 100644 index 000000000000..a03f1184d4ea --- /dev/null +++ b/009290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5300,150,2,1393,-1501,108,7,-8,1,9424,3095,138,50,16,1,8031,4596,30,42,24,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv new file mode 100644 index 000000000000..724968ade5db --- /dev/null +++ b/009300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16070,80,2,-1839,1839,0,-29,29,0,3638,3532,1,59,57,0,5477,1693,1,88,27,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c7bf0a1eb7a --- /dev/null +++ b/009310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,307,3,2,4108,-4260,53,1,-1,0,138448,13684,53,43,4,0,134340,17944,0,41,6,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv new file mode 100644 index 000000000000..e51a6638b5fb --- /dev/null +++ b/009320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1020,19,2,-1038,1490,43,-1,1,0,47792,5708,43,48,6,0,48830,4218,0,49,4,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv new file mode 100644 index 000000000000..577f4923fac6 --- /dev/null +++ b/009410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2665,110,2,-23801,8168,15944,-63,21,43,233296,100226,15944,616,265,43,257097,92058,0,679,244,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv new file mode 100644 index 000000000000..d76f8f908b10 --- /dev/null +++ b/009420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27800,350,2,-42228,27667,3933,-1178,771,112,105932,120280,34007,2920,3338,944,148160,92613,30074,4099,2567,832 diff --git a/009440/investor/investor-20250301.csv b/009440/investor/investor-20250301.csv index 08c6d4b01824..d56eefd5ed6e 100644 --- a/009440/investor/investor-20250301.csv +++ b/009440/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,756,0,3,,,,,,,,,,,,,,,,,, +20250331,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc705041bf86 --- /dev/null +++ b/009440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,756,0,3,,,,,,,,,,,,,,,,,, diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv new file mode 100644 index 000000000000..520a6d86fbc7 --- /dev/null +++ b/009450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,74300,2500,2,-27216,5303,24001,-2008,380,1782,19849,27343,24936,1464,2016,1851,47065,22040,935,3471,1636,69 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv new file mode 100644 index 000000000000..b3aa887444c6 --- /dev/null +++ b/009460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,718,3,2,-10318,7521,2797,-7,5,2,58220,9240,33272,42,7,24,68538,1719,30475,49,1,22 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d122029ee83 --- /dev/null +++ b/009470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29650,-50,5,-47790,47654,-457,-1397,1393,-14,93552,83814,36,2761,2468,1,141342,36160,493,4158,1075,15 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv new file mode 100644 index 000000000000..438d0579bcff --- /dev/null +++ b/009520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12400,150,2,2420,-29558,27841,28,-366,346,59532,38577,30926,738,479,385,57112,68135,3085,710,845,38 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv new file mode 100644 index 000000000000..61e831b5896f --- /dev/null +++ b/009540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,203500,2500,2,41419,-21238,-19993,8393,-4320,-4035,84464,72864,62093,17135,14776,12600,43045,94102,82086,8742,19096,16635 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv new file mode 100644 index 000000000000..1be90d5d3527 --- /dev/null +++ b/009580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3035,50,2,23703,-24187,584,75,-76,2,562325,126297,10593,1709,382,32,538622,150484,10009,1634,459,30 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv new file mode 100644 index 000000000000..330b296f0191 --- /dev/null +++ b/009620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2090,197,2,-61172,61172,0,-123,123,0,204911,114665,0,417,233,0,266083,53493,0,540,110,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv new file mode 100644 index 000000000000..7cabe3c765a3 --- /dev/null +++ b/009680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9220,180,2,2113,-2194,81,20,-21,1,18516,11883,5335,168,108,49,16403,14077,5254,149,128,48 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f5e560d8886 --- /dev/null +++ b/009730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1088,1,2,33351,-33076,0,36,-36,0,273126,84451,0,297,92,0,239775,117527,0,261,128,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b185c6ff06d --- /dev/null +++ b/009770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25200,-150,5,174,-188,14,4,-5,0,337,6,60,9,0,2,163,194,46,4,5,1 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv new file mode 100644 index 000000000000..03055aa78719 --- /dev/null +++ b/009780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6020,210,2,-30375,27145,-596,-181,162,-4,27638,33891,8376,165,202,50,58013,6746,8972,346,40,54 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv new file mode 100644 index 000000000000..74293a325316 --- /dev/null +++ b/009810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,309,3,2,-26402,26288,114,-8,8,0,98625,39468,114,30,12,0,125027,13180,0,39,4,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv new file mode 100644 index 000000000000..0691c18f9707 --- /dev/null +++ b/009830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19910,1500,2,-394225,374461,106792,-7697,7345,2056,480278,840921,409443,9375,16412,7942,874503,466460,302651,17072,9067,5886 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6985ed46634 --- /dev/null +++ b/009900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8370,0,3,15744,-19464,3656,131,-162,31,70566,26786,14712,588,224,123,54822,46250,11056,457,386,92 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b9d6be685f6 --- /dev/null +++ b/009970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,90900,1400,2,662,1523,-2233,60,136,-201,2965,4693,2834,267,422,256,2303,3170,5067,207,286,456 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b84d1db0bd7 --- /dev/null +++ b/010040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2150,50,2,-148,111,37,0,0,0,26481,271,37,56,1,0,26629,160,0,57,0,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv new file mode 100644 index 000000000000..72a0cc579055 --- /dev/null +++ b/010060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,65700,1000,2,11998,-12419,540,787,-816,36,22237,15402,10849,1461,1013,713,10239,27821,10309,673,1828,677 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv new file mode 100644 index 000000000000..79b21877bc66 --- /dev/null +++ b/010100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4325,105,2,2568,-2544,36,10,-10,0,126030,53557,66,541,231,0,123462,56101,30,531,241,0 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv new file mode 100644 index 000000000000..a2944e15140c --- /dev/null +++ b/010120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,176000,700,2,46493,-28582,-18241,8104,-5049,-3113,130359,118516,46187,22771,20704,8108,83866,147098,64428,14666,25753,11222 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv new file mode 100644 index 000000000000..fdce61e17714 --- /dev/null +++ b/010130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,772000,-6000,5,1824,-2689,865,1399,-2072,672,4902,6917,3355,3792,5351,2600,3078,9606,2490,2393,7423,1927 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b7a52cc91a0 --- /dev/null +++ b/010140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14050,570,2,-760797,-311145,1067638,-10651,-4372,14963,2090252,1726378,1862299,29194,24125,26056,2851049,2037523,794661,39845,28498,11093 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv new file mode 100644 index 000000000000..9ca4b0937096 --- /dev/null +++ b/010170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,517,0,3,-69157,68218,-99,-36,35,0,500003,155467,0,258,80,0,569160,87249,99,294,45,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f6687c0c1a4 --- /dev/null +++ b/010240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5300,190,2,-11092,11180,112,-58,59,1,37746,17107,8038,200,90,42,48838,5927,7926,259,31,42 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv new file mode 100644 index 000000000000..e568a6b2c454 --- /dev/null +++ b/010280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,775,36,2,-29061,31061,0,-22,24,0,180826,50404,0,138,39,0,209887,19343,0,161,15,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv new file mode 100644 index 000000000000..830c4fe5490c --- /dev/null +++ b/010400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2565,-35,5,11715,713,-12428,31,2,-32,15226,1491,3899,40,4,10,3511,778,16327,9,2,43 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d3a7df68599 --- /dev/null +++ b/010420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1885,327,2,-531456,42246,232978,-1001,80,439,4621761,322135,243078,8706,607,458,5153217,279889,10100,9707,527,19 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv new file mode 100644 index 000000000000..cec37ec6486d --- /dev/null +++ b/010470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6950,440,2,-8645,8862,0,-58,60,0,33633,19145,1,230,130,0,42278,10283,1,288,70,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5f2dcb36a53 --- /dev/null +++ b/010580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1201,-1,5,-22858,2223,94,-27,3,0,14995,5970,7430,18,7,9,37853,3747,7336,45,5,9 diff --git a/010600/investor/investor-20250301.csv b/010600/investor/investor-20250301.csv index 20f25a5bad51..2825161bce3e 100644 --- a/010600/investor/investor-20250301.csv +++ b/010600/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,545,0,3,,,,,,,,,,,,,,,,,, +20250331,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv new file mode 100644 index 000000000000..9e0ad3aa4322 --- /dev/null +++ b/010600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,545,0,3,,,,,,,,,,,,,,,,,, diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv new file mode 100644 index 000000000000..22bedb0726bd --- /dev/null +++ b/010620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,113900,8500,2,-336268,-22685,363324,-37614,-2643,40746,99666,189129,433993,11120,21061,48669,435934,211814,70669,48734,23704,7924 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv new file mode 100644 index 000000000000..de507fc31fac --- /dev/null +++ b/010640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5740,360,2,-6882,6872,10,-37,37,0,93265,28857,10,528,162,0,100147,21985,0,565,125,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv new file mode 100644 index 000000000000..ff85295c1d0c --- /dev/null +++ b/010660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3280,225,2,-35239,73858,-39098,-112,237,-126,416900,167574,20,1348,539,0,452139,93716,39118,1461,302,126 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv new file mode 100644 index 000000000000..7dce09d18b8b --- /dev/null +++ b/010690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8000,310,2,-34315,31383,2418,-263,240,19,128422,81742,3003,1009,637,24,162737,50359,585,1272,397,5 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv new file mode 100644 index 000000000000..0052e806bd54 --- /dev/null +++ b/010770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,1370,2,59507,-73870,-1106,383,-475,-5,1726690,527385,9170,10918,3327,58,1667183,601255,10276,10535,3802,63 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d77302ce9c5 --- /dev/null +++ b/010780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16160,-40,5,6593,-753,-4867,107,-12,-79,19600,4844,2306,318,79,37,13007,5597,7173,211,91,116 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv new file mode 100644 index 000000000000..5fdd2968f512 --- /dev/null +++ b/010820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3445,55,2,-23352,25596,-2244,-81,88,-8,258526,101846,44,893,351,0,281878,76250,2288,974,263,8 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv new file mode 100644 index 000000000000..95f57541937f --- /dev/null +++ b/010950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,56700,600,2,-17859,-106134,125247,-1027,-6048,7147,36010,64502,161732,2046,3675,9222,53869,170636,36485,3073,9723,2075 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv new file mode 100644 index 000000000000..40f10f1e45e1 --- /dev/null +++ b/010960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3015,-15,5,-11780,683,11097,-35,2,33,30344,1072,12886,91,3,39,42124,389,1789,127,1,5 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv new file mode 100644 index 000000000000..88efa68900db --- /dev/null +++ b/011000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,24,2,-5964,6140,71,-12,12,0,88906,56716,71,179,114,0,94870,50576,0,191,102,0 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d09cabba117 --- /dev/null +++ b/011040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5540,40,2,317,-636,319,2,-4,2,12974,2326,832,72,13,5,12657,2962,513,70,16,3 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv new file mode 100644 index 000000000000..f13358d5ce5f --- /dev/null +++ b/011070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,158800,-1100,5,43809,-50755,4338,6967,-8073,690,72445,22473,29965,11522,3576,4768,28636,73228,25627,4555,11649,4078 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv new file mode 100644 index 000000000000..d628620ce2b7 --- /dev/null +++ b/011080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2105,482,1,-189025,198665,-6195,-437,424,-11,53136518,9156800,0,99647,16700,0,53325543,8958135,6195,100084,16275,11 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv new file mode 100644 index 000000000000..b237839568e1 --- /dev/null +++ b/011090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,542,28,2,-14030,26318,-12288,-7,14,-7,628775,54757,35695,337,29,19,642805,28439,47983,345,15,26 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5a6e5361e92 --- /dev/null +++ b/011150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3145,100,2,-156340,163692,-8352,-489,512,-26,161109,211293,63,501,659,0,317449,47601,8415,990,148,26 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv new file mode 100644 index 000000000000..035bcce57cce --- /dev/null +++ b/011170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,65600,200,2,23793,-49321,26565,1536,-3208,1740,55935,70847,46447,3629,4615,3031,32142,120168,19882,2093,7823,1291 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv new file mode 100644 index 000000000000..3334a024c740 --- /dev/null +++ b/011200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20550,990,2,-639903,-45985,713006,-13130,-1004,14689,420507,541723,884461,8620,11082,18208,1060410,587708,171455,21750,12086,3519 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a5fce51f971 --- /dev/null +++ b/011210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44050,-150,5,-2888,7796,-4843,-124,336,-209,31169,37982,19176,1365,1663,842,34057,30186,24019,1489,1326,1051 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv new file mode 100644 index 000000000000..039feee1b7a6 --- /dev/null +++ b/011230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4350,65,2,3950,-5033,14,18,-23,0,69575,29281,14,297,124,0,65625,34314,0,279,147,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv new file mode 100644 index 000000000000..c561144d1eb3 --- /dev/null +++ b/011280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1992,68,2,-45910,45901,157,-91,91,0,81924,58729,173,163,117,0,127834,12828,16,254,25,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv new file mode 100644 index 000000000000..4b7c2fc605e9 --- /dev/null +++ b/011300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,608,-5,5,73620,-74722,1102,45,-45,1,438235,52000,1102,266,32,1,364615,126722,0,221,77,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c80149bb2d1 --- /dev/null +++ b/011320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3305,20,2,1780,7131,-8911,6,24,-29,24522,10482,2,81,35,0,22742,3351,8913,76,11,29 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv new file mode 100644 index 000000000000..3151dbccabdc --- /dev/null +++ b/011330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1383,-13,5,4773,-15735,215,7,-22,0,98258,18360,215,135,25,0,93485,34095,0,128,47,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv new file mode 100644 index 000000000000..77702766bf68 --- /dev/null +++ b/011370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,791,9,2,1412,-1412,0,1,-1,0,27580,857,0,22,1,0,26168,2269,0,21,2,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv new file mode 100644 index 000000000000..61aead1b2114 --- /dev/null +++ b/011390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,71200,6800,2,-3040,2981,1,-209,205,0,15709,6950,1,1095,480,0,18749,3969,0,1304,276,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e2272b6421e --- /dev/null +++ b/011420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1960,110,2,-55628,55559,25,-107,107,0,237625,98078,25,459,189,0,293253,42519,0,566,82,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv new file mode 100644 index 000000000000..c94daadcb390 --- /dev/null +++ b/011500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15040,520,2,-8602,8574,28,-128,128,0,58146,40159,40,866,598,1,66748,31585,12,994,471,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv new file mode 100644 index 000000000000..35da8bf50974 --- /dev/null +++ b/011560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9960,360,2,-11577,11577,0,-113,113,0,17574,13491,0,172,132,0,29151,1914,0,285,19,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv new file mode 100644 index 000000000000..2423bebb755e --- /dev/null +++ b/011690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2165,75,2,-68204,68204,0,-145,145,0,58020,89730,0,125,192,0,126224,21526,0,270,47,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv new file mode 100644 index 000000000000..5113ba499a1b --- /dev/null +++ b/011700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2770,35,2,-2744,4330,32,-7,12,0,37216,24050,33,103,67,0,39960,19720,1,111,55,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv new file mode 100644 index 000000000000..1e66db2b269d --- /dev/null +++ b/011760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22400,500,2,1111,-1222,111,25,-27,3,12378,7574,1567,274,168,35,11267,8796,1456,250,196,32 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv new file mode 100644 index 000000000000..d67cd290df02 --- /dev/null +++ b/011780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,120100,-600,5,-3426,2032,1366,-414,240,171,18281,59469,32450,2178,7132,3904,21707,57437,31084,2592,6892,3733 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv new file mode 100644 index 000000000000..792da681f742 --- /dev/null +++ b/011790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,107400,4500,2,-21501,9996,8156,-2281,1047,881,88484,63139,49687,9412,6715,5304,109985,53143,41531,11693,5669,4424 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv new file mode 100644 index 000000000000..53532aae327e --- /dev/null +++ b/011810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3680,115,2,-4232,4464,47,-15,16,0,24093,12862,47,88,47,0,28325,8398,0,104,31,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv new file mode 100644 index 000000000000..92fa672b443e --- /dev/null +++ b/011930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1179,46,2,-30155,14262,20760,-35,16,24,253006,169513,23615,294,197,28,283161,155251,2855,328,181,3 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1af8e019fbf --- /dev/null +++ b/012030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1223,12,2,29964,-13862,18898,37,-18,23,181039,76082,18983,221,93,23,151075,89944,85,185,110,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv new file mode 100644 index 000000000000..45f3ab7aeb62 --- /dev/null +++ b/012160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,390,-1,5,11660,-1526,-10134,5,-1,-4,161732,1054,51407,63,0,20,150072,2580,61541,59,1,24 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f17f3b0e0f7 --- /dev/null +++ b/012170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4845,1115,1,-237278,235336,2699,-1135,1107,13,2176308,577557,2709,10116,2686,13,2413586,342221,10,11250,1579,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd7d06de4a0d --- /dev/null +++ b/012200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1464,44,2,-7534,8087,0,-11,12,0,18002,9424,0,26,14,0,25536,1337,0,36,2,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv new file mode 100644 index 000000000000..9cab41ee5dc9 --- /dev/null +++ b/012210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,120,2,0,0,0,0,0,0,4039,0,0,8,0,0,4039,0,0,8,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5ba0bc85148 --- /dev/null +++ b/012280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,817,39,2,-11561,5004,6557,-9,4,5,143977,11399,19578,116,9,16,155538,6395,13021,125,5,11 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv new file mode 100644 index 000000000000..cb22b6e9d6cd --- /dev/null +++ b/012320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,60200,200,2,-355,349,6,-22,21,0,3086,1353,6,186,82,0,3441,1004,0,208,61,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv new file mode 100644 index 000000000000..adf533e20ba3 --- /dev/null +++ b/012330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,261500,1000,2,-1393,-16067,-13679,-377,-4183,-3564,19428,69038,44282,5064,18024,11564,20821,85105,57961,5441,22207,15128 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc72c8a1e87a --- /dev/null +++ b/012340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,473,5,2,319,160,-479,0,0,0,11421,910,0,5,0,0,11102,750,479,5,0,0 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0625604222d --- /dev/null +++ b/012450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,673000,46000,2,-67873,57216,10722,-45507,38383,7171,130105,156681,55401,86490,104624,36909,197978,99465,44679,131997,66240,29738 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv new file mode 100644 index 000000000000..5936e973abe1 --- /dev/null +++ b/012510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,57800,2700,2,-6980,-10810,18339,-386,-634,1050,80907,53853,21625,4645,3081,1238,87887,64663,3286,5031,3715,188 diff --git a/012600/investor/investor-20250301.csv b/012600/investor/investor-20250301.csv index 0c4f9fcc24d3..13a5024be593 100644 --- a/012600/investor/investor-20250301.csv +++ b/012600/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2490,0,3,,,,,,,,,,,,,,,,,, +20250331,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e7aaa2d96da --- /dev/null +++ b/012600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2490,0,3,,,,,,,,,,,,,,,,,, diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv new file mode 100644 index 000000000000..dff843963e91 --- /dev/null +++ b/012610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2915,0,3,-9577,8621,636,-28,25,2,10771,10024,2655,31,29,8,20348,1403,2019,59,4,6 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv new file mode 100644 index 000000000000..0dba6c4baa4a --- /dev/null +++ b/012620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6980,150,2,13,43,-56,0,0,0,3555,134,164,25,1,1,3542,91,220,25,1,2 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f76019dc7f8 --- /dev/null +++ b/012630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15270,380,2,-122356,83957,39821,-1840,1260,602,42546,101193,60628,640,1521,916,164902,17236,20807,2480,261,315 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv new file mode 100644 index 000000000000..45bef9b3d410 --- /dev/null +++ b/012690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2830,130,2,-64499,59103,33,-156,140,0,2539067,533216,33,7399,1528,0,2603566,474113,0,7554,1388,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b927fb72064 --- /dev/null +++ b/012700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3795,15,2,-361,225,117,-1,1,0,11183,382,1772,42,1,7,11544,157,1655,44,1,6 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv new file mode 100644 index 000000000000..69cf57a6ca1b --- /dev/null +++ b/012750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61600,-2800,5,7612,5015,-12697,474,310,-789,12719,18047,2370,791,1121,147,5107,13032,15067,317,811,936 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec78d4156166 --- /dev/null +++ b/012790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6380,90,2,-5022,4751,271,-32,30,2,5751,4965,271,37,32,2,10773,214,0,68,1,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv new file mode 100644 index 000000000000..162d668c13de --- /dev/null +++ b/012800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1326,44,2,-221034,245879,-24845,-292,325,-33,501311,498219,1,656,655,0,722345,252340,24846,948,331,33 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b9b2200f8af --- /dev/null +++ b/012860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1460,51,2,-32504,32504,0,-47,47,0,35052,43166,0,50,62,0,67556,10662,0,97,15,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1dfe3c7cbe7 --- /dev/null +++ b/013000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1264,47,2,2483,-2688,26,3,-3,0,51755,5766,26,65,7,0,49272,8454,0,62,11,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv new file mode 100644 index 000000000000..b50866a97ed0 --- /dev/null +++ b/013030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27700,1100,2,-9101,-219,8982,-250,-6,246,12785,7180,11869,350,197,325,21886,7399,2887,599,202,79 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv new file mode 100644 index 000000000000..07740c686bbd --- /dev/null +++ b/013120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2245,55,2,11456,-6012,-5091,26,-13,-11,20257,1581,1328,45,4,3,8801,7593,6419,20,17,14 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv new file mode 100644 index 000000000000..42ebb79a3c4f --- /dev/null +++ b/013310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2990,210,2,-20100,38729,8,-3,61,0,7015199,1357657,33575,21809,4171,102,7035299,1318928,33567,21813,4110,102 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv new file mode 100644 index 000000000000..2fbde8911657 --- /dev/null +++ b/013360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4190,965,1,-351448,302543,6018,-1443,1237,24,6296871,1710258,6978,25449,6823,28,6648319,1407715,960,26893,5586,4 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv new file mode 100644 index 000000000000..7701f4e17b61 --- /dev/null +++ b/013520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1675,54,2,-6549,7378,46,-11,12,0,11545,9281,46,19,15,0,18094,1903,0,30,3,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv new file mode 100644 index 000000000000..20e92e05001a --- /dev/null +++ b/013570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3790,0,3,9256,-9323,67,36,-36,0,18411,2584,67,71,10,0,9155,11907,0,35,46,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f8a77183263 --- /dev/null +++ b/013580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12990,190,2,550,-573,23,7,-7,0,12293,1976,1044,160,26,14,11743,2549,1021,153,33,13 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv new file mode 100644 index 000000000000..fed44e4bc501 --- /dev/null +++ b/013700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1190,40,2,26265,-14242,-197,31,-17,0,112982,31221,6090,132,37,7,86717,45463,6287,101,53,7 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv new file mode 100644 index 000000000000..f18bcf6df19b --- /dev/null +++ b/013720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,746,-9,5,-650,-953,0,0,-1,0,30344,4031,0,23,3,0,30994,4984,0,23,4,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ce7197032a6 --- /dev/null +++ b/013810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3280,90,2,-28257,28488,0,-92,93,0,20511,31469,1,67,103,0,48768,2981,1,160,10,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b2af0334bc4 --- /dev/null +++ b/013870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3705,-50,5,482,-48,-434,2,0,-2,7301,364,1754,27,1,7,6819,412,2188,25,2,8 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv new file mode 100644 index 000000000000..34a95540c94e --- /dev/null +++ b/013890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20150,250,2,-4251,-7073,10816,-88,-144,222,33408,30414,47421,667,608,954,37659,37487,36605,755,752,733 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b7b31a8d00c --- /dev/null +++ b/013990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5500,835,2,-129714,130518,-3477,-662,666,-18,763200,336995,0,4014,1752,0,892914,206477,3477,4677,1086,18 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv new file mode 100644 index 000000000000..f9cb6253210a --- /dev/null +++ b/014100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2580,295,2,-70721,84425,0,-175,210,0,352504,139781,0,886,348,0,423225,55356,0,1061,138,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv new file mode 100644 index 000000000000..092e03b24ca9 --- /dev/null +++ b/014130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3325,15,2,413,-424,11,1,-1,0,4390,70,11,14,0,0,3977,494,0,13,2,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv new file mode 100644 index 000000000000..462881df9885 --- /dev/null +++ b/014160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1466,206,2,-525157,587899,-64661,-740,833,-96,6158359,2890847,106,8844,4139,0,6683516,2302948,64767,9584,3306,96 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv new file mode 100644 index 000000000000..6108cf28679b --- /dev/null +++ b/014190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1496,44,2,29174,40745,-69600,43,61,-104,163060,90246,0,244,135,0,133886,49501,69600,200,74,104 diff --git a/014200/investor/investor-20250301.csv b/014200/investor/investor-20250301.csv index bdcee73e4658..faaff1a574ed 100644 --- a/014200/investor/investor-20250301.csv +++ b/014200/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,30200,0,3,,,,,,,,,,,,,,,,,, +20250331,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv new file mode 100644 index 000000000000..52de5dc571de --- /dev/null +++ b/014200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30200,0,3,,,,,,,,,,,,,,,,,, diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e2dae8be3e8 --- /dev/null +++ b/014280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4560,260,2,48179,-37475,-9580,251,-201,-45,5473869,749724,600327,25590,3474,2796,5425690,787199,609907,25339,3675,2841 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv new file mode 100644 index 000000000000..4468e12a42e6 --- /dev/null +++ b/014440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4495,195,2,-4294,4322,18,-18,18,0,86165,34009,18,383,151,0,90459,29687,0,402,132,0 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv new file mode 100644 index 000000000000..2179cd6a24b1 --- /dev/null +++ b/014470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2005,355,2,-40094,42144,0,-67,71,0,1185700,483788,0,2240,903,0,1225794,441644,0,2307,833,0 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv new file mode 100644 index 000000000000..6de26ae0c591 --- /dev/null +++ b/014530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3340,20,2,-11619,11103,515,-39,37,2,54838,14487,515,183,48,2,66457,3384,0,222,11,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f4f951e5b76 --- /dev/null +++ b/014570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4565,100,2,127,-18,0,1,0,0,15340,1391,0,69,6,0,15213,1409,0,69,6,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f3aa3d2d9f0 --- /dev/null +++ b/014580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4400,-75,5,-54859,50132,67,-244,223,0,464647,149029,67,2054,662,0,519506,98897,0,2299,439,0 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv new file mode 100644 index 000000000000..2bfc6dfd450b --- /dev/null +++ b/014620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24550,200,2,46005,16404,-63385,1126,400,-1549,110524,76423,27693,2712,1876,681,64519,60019,91078,1587,1476,2230 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv new file mode 100644 index 000000000000..fc6f509ec4d8 --- /dev/null +++ b/014680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,120000,1700,2,9882,-13288,3595,1180,-1595,437,16781,19663,14960,2001,2345,1792,6899,32951,11365,821,3940,1355 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a1c98862a24 --- /dev/null +++ b/014710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5020,310,2,-31109,32118,41,-152,157,0,44818,45984,42,222,226,0,75927,13866,1,374,68,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv new file mode 100644 index 000000000000..7c272904c7df --- /dev/null +++ b/014790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2205,15,2,4340,10795,-2934,9,23,-6,7571,13981,10690,17,30,23,3231,3186,13624,7,7,30 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv new file mode 100644 index 000000000000..5bb196052c08 --- /dev/null +++ b/014820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33150,500,2,465,3928,-4373,15,129,-143,7618,6649,806,250,218,27,7153,2721,5179,235,90,170 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv new file mode 100644 index 000000000000..20df6bed74f2 --- /dev/null +++ b/014830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,73100,2000,2,1732,-2913,1055,125,-211,77,7010,3657,4266,507,264,310,5278,6570,3211,382,476,233 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a4791e31ae5 --- /dev/null +++ b/014910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1104,19,2,-847,826,21,-1,1,0,25597,2099,21,28,2,0,26444,1273,0,29,1,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv new file mode 100644 index 000000000000..ada6e47db01e --- /dev/null +++ b/014940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5060,365,2,333,-4872,4171,15,-39,21,1188237,371331,187660,6025,1869,949,1187904,376203,183489,6009,1908,928 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv new file mode 100644 index 000000000000..2615f7af2032 --- /dev/null +++ b/014970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2635,95,2,-232,232,0,-1,1,0,6257,233,0,16,1,0,6489,1,0,17,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv new file mode 100644 index 000000000000..25874b1da414 --- /dev/null +++ b/014990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,758,53,2,-5850,5849,1,-4,4,0,479333,133882,1,358,99,0,485183,128033,0,362,95,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv new file mode 100644 index 000000000000..fc2e51c7d440 --- /dev/null +++ b/015020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1968,454,1,-124528,370469,2917,-201,683,6,9049465,1600561,5539,17282,2984,11,9173993,1230092,2622,17482,2301,5 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv new file mode 100644 index 000000000000..e9df15a54fa8 --- /dev/null +++ b/015230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4790,60,2,4032,14117,-18149,19,68,-87,36724,22307,6125,176,107,29,32692,8190,24274,157,39,116 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv new file mode 100644 index 000000000000..a97a9b427e30 --- /dev/null +++ b/015260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,463,-3,5,-1094,1058,36,-1,0,0,62616,2357,36,29,1,0,63710,1299,0,29,1,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv new file mode 100644 index 000000000000..210120552b5b --- /dev/null +++ b/015360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,46400,450,2,-2306,2229,77,-107,103,4,1655,2487,1524,76,115,70,3961,258,1447,183,12,67 diff --git a/015590/investor/investor-20250301.csv b/015590/investor/investor-20250301.csv index da16f25eb11e..e91423d516e2 100644 --- a/015590/investor/investor-20250301.csv +++ b/015590/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,515,0,3,,,,,,,,,,,,,,,,,, +20250331,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4d60caa1a7d --- /dev/null +++ b/015590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,515,0,3,,,,,,,,,,,,,,,,,, diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv new file mode 100644 index 000000000000..5be6ae1d12c5 --- /dev/null +++ b/015710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3865,135,2,-28517,1055,27462,-110,3,107,24892,34563,27462,95,133,107,53409,33508,0,205,130,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv new file mode 100644 index 000000000000..862756e4fb63 --- /dev/null +++ b/015750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5520,120,2,-35561,-20689,57229,-194,-114,313,331722,104272,59592,1815,569,326,367283,124961,2363,2009,683,13 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv new file mode 100644 index 000000000000..574020e24069 --- /dev/null +++ b/015760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21450,-200,5,-127047,187480,-63154,-2733,4043,-1368,412477,394635,219402,8915,8527,4755,539524,207155,282556,11648,4484,6122 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv new file mode 100644 index 000000000000..73c0412f6e22 --- /dev/null +++ b/015860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3555,10,2,1221,-777,-444,4,-3,-2,27552,6769,3985,98,24,14,26331,7546,4429,94,27,16 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv new file mode 100644 index 000000000000..55aae318b468 --- /dev/null +++ b/015890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4730,10,2,-5598,5475,123,-27,26,1,18214,5928,2719,86,28,13,23812,453,2596,113,2,12 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9bebc83b6c7 --- /dev/null +++ b/016090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,6,2,-3530,19680,-18369,-7,39,-37,11481,20850,12780,23,42,26,15011,1170,31149,30,2,62 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab399a4e21a9 --- /dev/null +++ b/016100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2340,-25,5,10182,-10265,0,28,-29,0,383873,35089,0,992,90,0,373691,45354,0,964,118,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv new file mode 100644 index 000000000000..087aa5cf725c --- /dev/null +++ b/016250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14560,210,2,308,10,-318,4,0,-5,1038,20,7,15,0,0,730,10,325,11,0,5 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv new file mode 100644 index 000000000000..1eeac3d357cc --- /dev/null +++ b/016360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,45350,100,2,64263,-3204,-62594,2907,-141,-2836,95513,127231,13296,4330,5774,603,31250,130435,75890,1423,5915,3439 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv new file mode 100644 index 000000000000..96b3e01575a8 --- /dev/null +++ b/016380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5880,20,2,-11889,12344,-455,-70,73,-3,40700,34283,823,240,202,5,52589,21939,1278,310,129,8 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv new file mode 100644 index 000000000000..06b5024d0890 --- /dev/null +++ b/016450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3820,55,2,-1841,1534,307,-7,6,1,8553,6590,4219,32,25,16,10394,5056,3912,39,19,15 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv new file mode 100644 index 000000000000..07cc30cf5bff --- /dev/null +++ b/016580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11170,30,2,-1931,2064,-178,-22,23,-2,6325,2417,2775,71,27,31,8256,353,2953,92,4,33 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv new file mode 100644 index 000000000000..501ab6e6f72e --- /dev/null +++ b/016590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6880,-20,5,3388,-6620,3232,23,-46,22,7067,1437,5166,49,10,36,3679,8057,1934,25,55,13 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv new file mode 100644 index 000000000000..e654b8528ca0 --- /dev/null +++ b/016600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,257,11,2,-80319,79523,1041,-20,20,0,100208,84289,38250,25,21,10,180527,4766,37209,46,1,9 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv new file mode 100644 index 000000000000..82f13ab784ee --- /dev/null +++ b/016610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5460,120,2,-34874,-6619,42089,-190,-35,229,6828,7427,45565,37,41,248,41702,14046,3476,227,76,19 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e06fbf5ce35 --- /dev/null +++ b/016670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4770,95,2,-1686,672,0,-7,3,0,94324,22136,0,433,102,0,96010,21464,0,440,99,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c7e776e0540 --- /dev/null +++ b/016710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6990,40,2,155,-145,-10,1,-1,0,2196,122,342,15,1,2,2041,267,352,14,2,2 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f6b07439dad --- /dev/null +++ b/016740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3125,110,2,-100998,41288,60010,-314,128,186,14776,42620,60010,46,132,186,115774,1332,0,359,4,0 diff --git a/016790/investor/investor-20250301.csv b/016790/investor/investor-20250301.csv index 30c87e6cd539..f89d61c7f879 100644 --- a/016790/investor/investor-20250301.csv +++ b/016790/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,994,0,3,,,,,,,,,,,,,,,,,, +20250331,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv new file mode 100644 index 000000000000..f84cbb91884d --- /dev/null +++ b/016790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,994,0,3,,,,,,,,,,,,,,,,,, diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv new file mode 100644 index 000000000000..f684d9f46369 --- /dev/null +++ b/016800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41600,-200,5,148,-17,-131,6,-1,-5,196,35,30,8,1,1,48,52,161,2,2,7 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv new file mode 100644 index 000000000000..6e2ed918160c --- /dev/null +++ b/016880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,868,51,2,-76251,76178,73,-65,65,0,215185,95849,73,184,82,0,291436,19671,0,249,17,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv new file mode 100644 index 000000000000..7636e0b51ba2 --- /dev/null +++ b/016920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2340,467,2,44157,-49394,-2369,102,-115,-4,2894577,759582,244155,6639,1718,558,2850420,808976,246524,6537,1833,562 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv new file mode 100644 index 000000000000..4062d60a1f0a --- /dev/null +++ b/017000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2660,-10,5,6783,4776,-11559,18,13,-30,69263,13471,6,183,36,0,62480,8695,11565,165,23,31 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv new file mode 100644 index 000000000000..7daf75483fdd --- /dev/null +++ b/017040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1340,77,2,-86840,50840,36000,-114,66,48,52020,66996,36000,68,88,48,138860,16156,0,183,21,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv new file mode 100644 index 000000000000..edb161c7eed5 --- /dev/null +++ b/017180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1578,30,2,-3472,3763,30,-5,6,0,33252,6123,30,52,10,0,36724,2360,0,58,4,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv new file mode 100644 index 000000000000..f72551e8a640 --- /dev/null +++ b/017250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1038,-17,5,-5876,902,2674,-6,1,3,71059,3917,10726,74,4,11,76935,3015,8052,80,3,8 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv new file mode 100644 index 000000000000..57c64a3d9424 --- /dev/null +++ b/017370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5910,190,2,-10828,7087,3741,-63,41,22,30868,16555,3741,181,96,22,41696,9468,0,244,55,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv new file mode 100644 index 000000000000..8cc169170952 --- /dev/null +++ b/017390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48800,100,2,-288,52,236,-14,3,12,959,62,447,47,3,22,1247,10,211,61,0,10 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv new file mode 100644 index 000000000000..199bc305ed12 --- /dev/null +++ b/017480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4305,30,2,-11,12,-1,0,0,0,5940,189,1,26,1,0,5951,177,2,26,1,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv new file mode 100644 index 000000000000..60a079607b35 --- /dev/null +++ b/017510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5120,140,2,-21530,21530,0,-109,109,0,73129,48798,0,371,248,0,94659,27268,0,481,138,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv new file mode 100644 index 000000000000..db60d7a43ec4 --- /dev/null +++ b/017550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1812,55,2,-22259,22209,50,-40,40,0,42985,30269,50,77,54,0,65244,8060,0,117,14,0 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d3abeabab29 --- /dev/null +++ b/017650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6410,10,2,-143,41,-67,-1,0,0,3018,52,158,19,0,1,3161,11,225,20,0,1 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv new file mode 100644 index 000000000000..56ae4654e4f0 --- /dev/null +++ b/017670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,55400,-100,5,-8123,-30429,38450,-467,-1684,2146,57850,129287,82555,3216,7202,4600,65973,159716,44105,3683,8887,2454 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv new file mode 100644 index 000000000000..16e76c15d936 --- /dev/null +++ b/017800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,56000,1900,2,4235,-4586,-1508,228,-249,-83,45554,53055,39967,2538,2966,2233,41319,57641,41475,2310,3215,2316 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv new file mode 100644 index 000000000000..c05b667e8a80 --- /dev/null +++ b/017810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15540,190,2,4333,16376,-20771,66,254,-321,29345,33442,4045,452,517,62,25012,17066,24816,386,263,383 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv new file mode 100644 index 000000000000..11a65d8b04d3 --- /dev/null +++ b/017860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23400,500,2,-26216,26849,36,-619,633,1,140401,66826,721,3287,1569,17,166617,39977,685,3906,936,16 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv new file mode 100644 index 000000000000..45afa643553d --- /dev/null +++ b/017890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9050,210,2,-16900,-568,2538,-151,-5,23,5851,1843,2539,53,17,23,22751,2411,1,204,22,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv new file mode 100644 index 000000000000..144fa999c500 --- /dev/null +++ b/017900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1739,39,2,-2245,-2808,53,-4,-5,0,33721,1707,53,58,3,0,35966,4515,0,61,8,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv new file mode 100644 index 000000000000..1fa537dff462 --- /dev/null +++ b/017940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,60300,1200,2,-45,-95,190,-3,-6,11,2230,1679,551,133,101,33,2275,1774,361,136,106,22 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv new file mode 100644 index 000000000000..d572747e3b38 --- /dev/null +++ b/017960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14470,930,2,45146,-85482,38314,628,-1220,563,309703,129141,97462,4416,1848,1404,264557,214623,59148,3788,3068,841 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv new file mode 100644 index 000000000000..54ac4f655c3a --- /dev/null +++ b/018000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,834,58,2,-294561,294561,0,-238,238,0,736265,382736,0,601,310,0,1030826,88175,0,839,72,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv new file mode 100644 index 000000000000..a29d557c00d5 --- /dev/null +++ b/018120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17170,140,2,-288,-49,337,-5,-1,6,1606,6,343,28,0,6,1894,55,6,33,1,0 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1c401e6dea1 --- /dev/null +++ b/018250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14500,1460,2,-32629,22242,8953,-462,313,128,101791,125797,30165,1436,1774,428,134420,103555,21212,1898,1461,300 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv new file mode 100644 index 000000000000..952917473a70 --- /dev/null +++ b/018260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,118100,1900,2,-6157,22998,-22841,-729,2714,-2694,9931,47265,12991,1171,5578,1533,16088,24267,35832,1900,2864,4227 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv new file mode 100644 index 000000000000..9124cc310412 --- /dev/null +++ b/018290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33550,2500,2,-98586,70800,39864,-3284,2344,1341,324843,229477,181850,10782,7626,6093,423429,158677,141986,14066,5282,4753 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae2809d8d315 --- /dev/null +++ b/018310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19780,130,2,-2961,-1006,3967,-59,-20,79,3477,3509,6226,69,69,123,6438,4515,2259,127,89,45 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv new file mode 100644 index 000000000000..9263e1536bd1 --- /dev/null +++ b/018470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1528,38,2,-101067,100758,309,-154,154,0,138092,146663,336,209,223,1,239159,45905,27,364,70,0 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv new file mode 100644 index 000000000000..ad2c299d3b14 --- /dev/null +++ b/018500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1920,325,2,-204563,195308,2677,-359,341,5,5492333,2161722,2677,10459,4066,5,5696896,1966414,0,10818,3725,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv new file mode 100644 index 000000000000..39dedf18c600 --- /dev/null +++ b/018620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,861,1,2,-41051,8730,0,-35,7,0,86515,8973,0,74,8,0,127566,243,0,109,0,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv new file mode 100644 index 000000000000..f492eb50b4f4 --- /dev/null +++ b/018670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,243500,-3500,5,2109,-3161,974,515,-774,239,3828,3066,1690,935,749,414,1719,6227,716,420,1523,174 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3386fbec00d --- /dev/null +++ b/018680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3130,50,2,-314,314,0,-1,1,0,5817,1270,0,18,4,0,6131,956,0,19,3,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv new file mode 100644 index 000000000000..2965439001d7 --- /dev/null +++ b/018700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,808,31,2,-1617,3467,0,-1,3,0,53525,5075,0,42,4,0,55142,1608,0,44,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv new file mode 100644 index 000000000000..a46d3a24137d --- /dev/null +++ b/018880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3630,-5,5,162316,-200039,36795,591,-730,136,387414,182917,151834,1413,668,556,225098,382956,115039,822,1398,420 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv new file mode 100644 index 000000000000..6d87be3a751d --- /dev/null +++ b/019010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2060,15,2,-4761,-761,5522,-10,-2,11,4944,4,6018,10,0,12,9705,765,496,20,2,1 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv new file mode 100644 index 000000000000..cdfd728b25be --- /dev/null +++ b/019170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7610,150,2,-18477,18695,-218,-141,142,-2,30468,45282,17,232,345,0,48945,26587,235,372,203,2 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv new file mode 100644 index 000000000000..091f4817015a --- /dev/null +++ b/019180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2995,15,2,21554,1074,-22628,64,3,-67,109805,18460,16,326,55,0,88251,17386,22644,262,52,67 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv new file mode 100644 index 000000000000..5ef78f9d029d --- /dev/null +++ b/019210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5360,90,2,-4880,4107,3853,-26,22,21,23461,12926,8765,126,69,47,28341,8819,4912,153,47,26 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv new file mode 100644 index 000000000000..7863ab7dd365 --- /dev/null +++ b/019440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13080,0,3,-545,1101,-556,-7,14,-7,3428,1412,91,45,18,1,3973,311,647,52,4,8 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec42095fba01 --- /dev/null +++ b/019490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,725,11,2,-95634,22849,0,-73,19,0,1237505,392974,0,915,292,0,1333139,370125,0,987,274,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv new file mode 100644 index 000000000000..994b50e1b9c9 --- /dev/null +++ b/019540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3730,60,2,-1135,1306,-171,-4,5,-1,13925,4593,462,51,17,2,15060,3287,633,56,12,2 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv new file mode 100644 index 000000000000..5fe4e5c14010 --- /dev/null +++ b/019550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,669,32,2,-123781,123692,-145,-82,82,0,118117,138477,3311,78,92,2,241898,14785,3456,160,10,2 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv new file mode 100644 index 000000000000..352d843579ea --- /dev/null +++ b/019570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,241,9,2,29222,152044,0,6,36,0,315586,166568,0,75,40,0,286364,14524,0,68,4,0 diff --git a/019590/investor/investor-20250301.csv b/019590/investor/investor-20250301.csv index c39ad02f34a4..ae8120fc6b78 100644 --- a/019590/investor/investor-20250301.csv +++ b/019590/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,921,0,3,,,,,,,,,,,,,,,,,, +20250331,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv new file mode 100644 index 000000000000..413988b1f0fc --- /dev/null +++ b/019590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,921,0,3,,,,,,,,,,,,,,,,,, diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b4809a2179c --- /dev/null +++ b/019660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,852,88,2,-55477,55839,0,-44,44,0,288529,146674,0,236,120,0,344006,90835,0,280,75,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv new file mode 100644 index 000000000000..c40ca4ef8f58 --- /dev/null +++ b/019680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,30,2,-5573,-992,6565,-12,-2,14,15632,1578,13057,33,3,27,21205,2570,6492,45,5,14 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv new file mode 100644 index 000000000000..82fbfe8d395e --- /dev/null +++ b/019770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3820,75,2,-1722,1797,0,-7,7,0,50493,3150,1,193,12,0,52215,1353,1,199,5,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e00bcb39e58 --- /dev/null +++ b/019990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5900,100,2,-5776,5776,0,-34,34,0,36703,8532,1,216,50,0,42479,2756,1,250,16,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv new file mode 100644 index 000000000000..527e33d2bf94 --- /dev/null +++ b/020000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15630,320,2,-2620,3534,-321,-41,55,-5,8743,11861,1662,136,184,26,11363,8327,1983,176,129,31 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv new file mode 100644 index 000000000000..daed980c8751 --- /dev/null +++ b/020120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3175,40,2,3866,-3834,18,12,-12,0,28690,21179,98,90,66,0,24824,25013,80,78,78,0 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8717290c147 --- /dev/null +++ b/020150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22300,-150,5,25630,-1421,-24862,584,-38,-561,68515,36014,18558,1549,809,418,42885,37435,43420,965,847,979 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv new file mode 100644 index 000000000000..cec88a03cb56 --- /dev/null +++ b/020180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1170,-4,5,790417,-745885,-7704,920,-871,-9,24358288,4869412,0,28894,5768,0,23567871,5615297,7704,27974,6639,9 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv new file mode 100644 index 000000000000..c03c1b44f1a6 --- /dev/null +++ b/020400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6380,80,2,664,-664,0,4,-4,0,2350,182,0,15,1,0,1686,846,0,11,5,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv new file mode 100644 index 000000000000..384edd412199 --- /dev/null +++ b/020560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9960,10,2,41318,18804,-60101,412,188,-599,53550,35631,20846,534,356,209,12232,16827,80947,123,168,808 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv new file mode 100644 index 000000000000..edc6761d337e --- /dev/null +++ b/020710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3750,185,2,-53167,53195,-28,-198,199,0,153293,89801,23795,577,336,89,206460,36606,23823,775,137,89 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv new file mode 100644 index 000000000000..aff5bd688c9f --- /dev/null +++ b/020760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,788,2,2,159,-205,46,0,0,0,25309,1009,46,20,1,0,25150,1214,0,20,1,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c19edea9ab7 --- /dev/null +++ b/021040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,907,-1,5,-423,423,0,0,0,0,13999,1518,0,13,1,0,14422,1095,0,13,1,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv new file mode 100644 index 000000000000..8298faa22a98 --- /dev/null +++ b/021050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1245,58,2,-77808,77839,43,-95,95,0,132755,116100,43,162,142,0,210563,38261,0,256,47,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv new file mode 100644 index 000000000000..d84b3a074ca5 --- /dev/null +++ b/021080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2085,85,2,-41006,41004,2,-84,84,0,132636,73114,2,273,150,0,173642,32110,0,357,66,0 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv new file mode 100644 index 000000000000..c7deacb4abe2 --- /dev/null +++ b/021240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79300,-1700,5,16329,-5763,-8991,1305,-461,-719,23146,81013,18932,1849,6484,1518,6817,86776,27923,544,6945,2236 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv new file mode 100644 index 000000000000..efae80da0a97 --- /dev/null +++ b/021320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4000,100,2,35,-13,-22,0,0,0,3335,91,0,13,0,0,3300,104,22,13,0,0 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv new file mode 100644 index 000000000000..729220aaa1d9 --- /dev/null +++ b/021650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2105,5,2,-401,401,0,-1,1,0,15339,704,0,32,1,0,15740,303,0,33,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv new file mode 100644 index 000000000000..409ee6db5d11 --- /dev/null +++ b/021820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7790,50,2,-9411,9833,7,-73,76,0,14371,12306,3271,113,96,26,23782,2473,3264,186,19,25 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv new file mode 100644 index 000000000000..99914e98d85d --- /dev/null +++ b/021880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,254,-1,5,14490,3510,0,4,1,0,213058,5981,0,54,2,0,198568,2471,0,50,1,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c638199277e --- /dev/null +++ b/022100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24350,-50,5,107800,-117041,7209,2654,-2879,176,410848,186816,76079,10063,4561,1863,303048,303857,68870,7409,7441,1687 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv new file mode 100644 index 000000000000..cb4ca4a19b46 --- /dev/null +++ b/022220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,888,30,2,-4540,4897,-357,-4,4,0,13438,5186,3906,12,5,3,17978,289,4263,16,0,4 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv new file mode 100644 index 000000000000..a122f2808360 --- /dev/null +++ b/023000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,25,2,-46,10,36,0,0,0,10266,36,36,24,0,0,10312,26,0,24,0,0 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv new file mode 100644 index 000000000000..e57b33b4dc76 --- /dev/null +++ b/023150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5100,200,2,463,9,-472,2,0,-2,5016,211,2118,25,1,11,4553,202,2590,23,1,13 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv new file mode 100644 index 000000000000..15ba35791b64 --- /dev/null +++ b/023160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20950,300,2,27390,-79232,50521,576,-1668,1064,124632,76036,82711,2634,1612,1744,97242,155268,32190,2058,3279,680 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv new file mode 100644 index 000000000000..f7b11c4ed4ae --- /dev/null +++ b/023350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5680,725,2,-52512,51872,103,-283,280,1,519238,194299,104,2922,1083,1,571750,142427,1,3205,803,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv new file mode 100644 index 000000000000..26874f68dc49 --- /dev/null +++ b/023410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3225,50,2,-13418,13408,10,-43,43,0,54592,21788,4157,175,70,13,68010,8380,4147,218,27,13 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e3a0cc7c7c82 --- /dev/null +++ b/023440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1935,118,2,5771,-5500,0,11,-11,0,424898,104726,0,811,199,0,419127,110226,0,800,210,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7a37a913485 --- /dev/null +++ b/023450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33950,450,2,-358,44,-186,-12,1,-6,1759,133,856,59,4,29,2117,89,1042,71,3,35 diff --git a/023460/investor/investor-20250301.csv b/023460/investor/investor-20250301.csv index c45c04a03a30..3b5aa35a75de 100644 --- a/023460/investor/investor-20250301.csv +++ b/023460/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,109,0,3,,,,,,,,,,,,,,,,,, +20250331,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv new file mode 100644 index 000000000000..eca157a7ae52 --- /dev/null +++ b/023460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,109,0,3,,,,,,,,,,,,,,,,,, diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd2a471e2f61 --- /dev/null +++ b/023530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,59300,-1300,5,21300,6057,-27490,1270,358,-1635,29528,16032,6767,1761,955,405,8228,9975,34257,491,597,2040 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv new file mode 100644 index 000000000000..635422d61aff --- /dev/null +++ b/023590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19980,240,2,-4275,7500,-2554,-85,149,-50,24377,17580,5434,484,349,108,28652,10080,7988,569,200,158 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv new file mode 100644 index 000000000000..9afeb28d4745 --- /dev/null +++ b/023600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7880,150,2,61,1786,-1999,1,14,-16,2958,1871,26,23,15,0,2897,85,2025,23,1,16 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv new file mode 100644 index 000000000000..9db707751019 --- /dev/null +++ b/023760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,552,-2,5,-10873,1154,1812,-6,1,1,49906,1423,5075,28,1,3,60779,269,3263,34,0,2 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv new file mode 100644 index 000000000000..2153bce57847 --- /dev/null +++ b/023770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3530,5,2,224,-130,0,1,0,0,9504,2317,0,34,8,0,9280,2447,0,33,9,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv new file mode 100644 index 000000000000..987da70b1fb0 --- /dev/null +++ b/023790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,997,37,2,97753,-1278,0,96,-1,0,118619,2108,0,117,2,0,20866,3386,0,21,3,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv new file mode 100644 index 000000000000..32d7f4affab4 --- /dev/null +++ b/023800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5700,110,2,349,-362,13,2,-2,0,7358,3130,13,42,18,0,7009,3492,0,40,20,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv new file mode 100644 index 000000000000..cec8113ad973 --- /dev/null +++ b/023810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5630,10,2,797,-807,10,4,-4,0,7353,544,10,41,3,0,6556,1351,0,37,8,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv new file mode 100644 index 000000000000..bcabe5298951 --- /dev/null +++ b/023900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8710,70,2,-152,-130,3,-1,-1,0,5025,477,409,43,4,4,5177,607,406,45,5,4 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd043f9be0ee --- /dev/null +++ b/023910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25400,150,2,65,1622,-2187,2,41,-55,4346,2116,299,110,54,8,4281,494,2486,109,13,63 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4709c7085b2 --- /dev/null +++ b/023960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1245,25,2,-52335,50769,0,-65,63,0,45554,52716,0,56,65,0,97889,1947,0,121,2,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv new file mode 100644 index 000000000000..a6de96cb5d3d --- /dev/null +++ b/024060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11600,230,2,30395,-30418,1,388,-388,0,1061569,226368,4,12841,2720,0,1031174,256786,3,12453,3108,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv new file mode 100644 index 000000000000..badeabe6266b --- /dev/null +++ b/024070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1942,134,2,-2914,2901,13,-6,6,0,67630,3327,13,130,6,0,70544,426,0,136,1,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv new file mode 100644 index 000000000000..59c705d3c3f0 --- /dev/null +++ b/024090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11420,-530,5,-328,84,244,-4,1,3,7941,152,495,93,2,6,8269,68,251,97,1,3 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv new file mode 100644 index 000000000000..206393bdc5ff --- /dev/null +++ b/024110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14590,370,2,-221489,594013,-268807,-3220,8601,-3906,196860,957104,159933,2839,13875,2318,418349,363091,428740,6060,5274,6225 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ed9f153bdb0 --- /dev/null +++ b/024120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3305,30,2,13014,-13014,0,43,-43,0,111003,5241,541,367,17,2,97989,18255,541,324,60,2 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv new file mode 100644 index 000000000000..aaa97f66243c --- /dev/null +++ b/024720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10090,370,2,92520,-111741,18654,1018,-1215,192,7456548,856323,26040,78350,8979,269,7364028,968064,7386,77332,10194,77 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc54896da479 --- /dev/null +++ b/024740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2185,35,2,-19933,18914,0,-43,41,0,461851,218688,200,1013,480,0,481784,199774,200,1057,439,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c7972df11d4 --- /dev/null +++ b/024800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1826,25,2,1287,302,0,2,1,0,20331,1004,0,37,2,0,19044,702,0,35,1,0 diff --git a/024810/investor/investor-20250301.csv b/024810/investor/investor-20250301.csv index 82b55f6dc79e..cb18fe470ba5 100644 --- a/024810/investor/investor-20250301.csv +++ b/024810/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,899,0,3,,,,,,,,,,,,,,,,,, +20250331,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv new file mode 100644 index 000000000000..97fdf4d98010 --- /dev/null +++ b/024810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,899,0,3,,,,,,,,,,,,,,,,,, diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv new file mode 100644 index 000000000000..b86ef17af4ab --- /dev/null +++ b/024830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8060,640,2,-15178,15195,0,-120,120,0,85686,44112,0,688,351,0,100864,28917,0,808,230,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac364ab2a6c3 --- /dev/null +++ b/024840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1922,46,2,-90444,86444,0,-172,164,0,294602,153016,0,561,290,0,385046,66572,0,733,126,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv new file mode 100644 index 000000000000..e628d2950108 --- /dev/null +++ b/024850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2030,25,2,-33473,13600,20000,-70,29,41,194221,126365,20000,400,261,41,227694,112765,0,470,232,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv new file mode 100644 index 000000000000..806bb5312477 --- /dev/null +++ b/024880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4045,50,2,-16014,16461,0,-64,66,0,21772,21125,0,87,85,0,37786,4664,0,152,19,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv new file mode 100644 index 000000000000..85b8e3d8230f --- /dev/null +++ b/024890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,892,11,2,-6098,-7555,1,-5,-7,0,47413,1451,1,42,1,0,53511,9006,0,47,8,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ca3279d7291 --- /dev/null +++ b/024900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2780,105,2,-1438,1359,79,-4,4,0,32234,10099,79,89,28,0,33672,8740,0,93,24,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e5cee7a83ca --- /dev/null +++ b/024910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1906,112,2,47485,-49510,0,111,-115,0,15125875,1625394,193,30504,3253,0,15078390,1674904,193,30393,3368,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv new file mode 100644 index 000000000000..494eac07da46 --- /dev/null +++ b/024940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5740,420,2,-119021,115518,162,-664,644,1,508564,223928,162,2867,1254,1,627585,108410,0,3530,610,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv new file mode 100644 index 000000000000..fbeeb8bb9e55 --- /dev/null +++ b/024950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3995,105,2,6427,-6362,40,33,-33,1,823178,93175,62439,3549,396,268,816751,99537,62399,3516,428,267 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv new file mode 100644 index 000000000000..c9506557f796 --- /dev/null +++ b/025000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,42850,0,3,-1641,1709,-68,-70,73,-3,9702,2656,490,415,114,21,11343,947,558,485,41,24 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv new file mode 100644 index 000000000000..c13a9254e0cf --- /dev/null +++ b/025320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,-340,5,418538,-396964,-30580,2824,-2687,-197,1933488,698093,90723,13059,4706,617,1514950,1095057,121303,10235,7394,813 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv new file mode 100644 index 000000000000..519a5be30255 --- /dev/null +++ b/025440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,684,20,2,-32582,32582,0,-22,22,0,71970,45904,0,49,31,0,104552,13322,0,71,9,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv new file mode 100644 index 000000000000..5073f89f3709 --- /dev/null +++ b/025530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3080,35,2,-566,225,1,-2,1,0,8407,690,1,26,2,0,8973,465,0,28,1,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv new file mode 100644 index 000000000000..4232106037a5 --- /dev/null +++ b/025540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,66700,-200,5,1248,-19160,2359,80,-1272,157,10138,11715,4760,673,783,318,8890,30875,2401,593,2055,161 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ab249cfaaa0 --- /dev/null +++ b/025550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3465,335,2,-10903,8802,0,-28,21,0,424916,215712,0,1465,732,0,435819,206910,0,1493,711,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv new file mode 100644 index 000000000000..0084916dd40c --- /dev/null +++ b/025560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,782,19,2,-127924,127923,1,-99,99,0,176636,148420,1,137,115,0,304560,20497,0,237,16,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv new file mode 100644 index 000000000000..349e0ff04f33 --- /dev/null +++ b/025620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5150,690,2,-54812,47351,625,-273,235,3,582669,164979,635,2904,821,3,637481,117628,10,3177,585,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv new file mode 100644 index 000000000000..74b99fe868cb --- /dev/null +++ b/025750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,884,78,2,-135501,132526,2973,-117,114,3,859176,394442,71752,747,341,62,994677,261916,68779,863,227,59 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f24ee846f08 --- /dev/null +++ b/025770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7670,160,2,-2867,59,2808,-22,0,22,3176,2139,3095,24,16,24,6043,2080,287,46,16,2 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv new file mode 100644 index 000000000000..a1f83bbb5dc5 --- /dev/null +++ b/025820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4645,-85,5,151856,-156548,-8391,718,-740,-39,926602,170517,31,4343,796,0,774746,327065,8422,3624,1536,40 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv new file mode 100644 index 000000000000..c1e063680440 --- /dev/null +++ b/025860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6180,-30,5,-27707,27446,261,-169,168,1,107938,56615,29200,664,348,180,135645,29169,28939,834,180,178 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv new file mode 100644 index 000000000000..c52245f222fc --- /dev/null +++ b/025870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6120,320,2,1162,-1316,0,7,-8,0,52914,6015,0,322,37,0,51752,7331,0,315,45,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv new file mode 100644 index 000000000000..875a2721a1b6 --- /dev/null +++ b/025880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3005,45,2,146757,-146857,0,439,-439,0,1019932,190507,0,3051,569,0,873175,337364,0,2612,1008,0 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv new file mode 100644 index 000000000000..150fdd73cb4d --- /dev/null +++ b/025890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1775,48,2,-784,189,10,-1,0,0,7761,209,10,14,0,0,8545,20,0,15,0,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv new file mode 100644 index 000000000000..e2c706b7ffd0 --- /dev/null +++ b/025900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8410,-10,5,29858,-23666,-6213,252,-200,-52,64826,27061,18618,547,230,158,34968,50727,24831,296,430,210 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee9d5d90d31e --- /dev/null +++ b/025950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61100,14100,1,-64151,69430,63,-3932,4221,4,946749,253256,293,55298,14730,18,1010900,183826,230,59229,10509,13 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd2d173ceea4 --- /dev/null +++ b/025980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5730,470,2,-136055,34002,105797,-769,195,595,440440,250821,183870,2475,1412,1035,576495,216819,78073,3245,1217,440 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv new file mode 100644 index 000000000000..c82edf508211 --- /dev/null +++ b/026040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1940,189,2,-544,544,0,-1,1,0,70228,10834,0,133,21,0,70772,10290,0,134,19,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv new file mode 100644 index 000000000000..d10cf6e2daac --- /dev/null +++ b/026150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6650,140,2,-11958,11958,0,-80,80,0,56597,23733,1,374,157,0,68555,11775,1,453,77,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv new file mode 100644 index 000000000000..5395d9b8d63d --- /dev/null +++ b/026890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9000,450,2,-48400,292,47187,-432,2,422,53716,39387,67611,477,348,603,102116,39095,20424,908,346,181 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e03beb42a25 --- /dev/null +++ b/026910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1872,34,2,164,-164,0,0,0,0,16908,255,0,31,0,0,16744,419,0,31,1,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv new file mode 100644 index 000000000000..7ccf80658a92 --- /dev/null +++ b/026940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2330,50,2,-5474,1456,18,-13,3,0,67602,8208,18,155,19,0,73076,6752,0,168,15,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv new file mode 100644 index 000000000000..38fa5922a555 --- /dev/null +++ b/026960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25700,-950,5,42482,-38200,-4502,1100,-988,-118,83624,25413,15385,2171,663,399,41142,63613,19887,1071,1651,518 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv new file mode 100644 index 000000000000..c3471123d12a --- /dev/null +++ b/027040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,220,9,2,-1902,11869,-1967,0,3,0,209760,29993,13278,45,6,3,211662,18124,15245,46,4,3 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv new file mode 100644 index 000000000000..31f975d54ff8 --- /dev/null +++ b/027050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2300,90,2,-79872,79872,0,-182,182,0,75603,87758,0,172,200,0,155475,7886,0,354,18,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv new file mode 100644 index 000000000000..0628c3d50533 --- /dev/null +++ b/027360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2100,50,2,-17966,18355,-389,-38,39,-1,253738,103700,18171,530,217,38,271704,85345,18560,569,178,39 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv new file mode 100644 index 000000000000..e9da42bf6fc5 --- /dev/null +++ b/027410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3415,15,2,11137,-6226,-4911,38,-21,-17,22581,1146,3118,77,4,11,11444,7372,8029,39,25,27 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d773194885f --- /dev/null +++ b/027580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1116,49,2,-198193,198650,0,-217,217,0,284965,243792,0,309,267,0,483158,45142,0,526,50,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv new file mode 100644 index 000000000000..39ba49b1a8e4 --- /dev/null +++ b/027710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1180,17,2,-67402,69004,-1602,-80,82,-2,134810,103499,117,160,122,0,202212,34495,1719,239,41,2 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb74abb36b22 --- /dev/null +++ b/027740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,865,7,2,-11402,11344,58,-10,10,0,57245,15958,58,50,14,0,68647,4614,0,59,4,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv new file mode 100644 index 000000000000..8e6a7aaa5b2a --- /dev/null +++ b/027830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1883,221,2,-416644,413994,0,-764,759,0,963388,679372,0,1789,1249,0,1380032,265378,0,2552,491,0 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv new file mode 100644 index 000000000000..2724b995b328 --- /dev/null +++ b/027970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,774,4,2,-1463,-887,2600,-1,-1,2,27867,697,5555,22,1,4,29330,1584,2955,23,1,2 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv new file mode 100644 index 000000000000..10c47fc5fcc7 --- /dev/null +++ b/028050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20350,570,2,-113991,100906,13384,-2314,2041,279,264459,710071,124709,5229,14190,2489,378450,609165,111325,7543,12150,2210 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv new file mode 100644 index 000000000000..3989d22dab4b --- /dev/null +++ b/028080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2310,160,2,-8771,7426,0,-18,16,0,275378,83530,0,620,187,0,284149,76104,0,639,172,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv new file mode 100644 index 000000000000..5563b472f9e0 --- /dev/null +++ b/028100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13130,200,2,-1120,1089,31,-15,14,0,1730,2060,34,23,27,0,2850,971,3,37,13,0 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ceeb198305a --- /dev/null +++ b/028260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,119200,2300,2,-51347,84656,-27311,-6144,10122,-3258,16690,175210,23671,1993,20951,2829,68037,90554,50982,8137,10828,6087 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv new file mode 100644 index 000000000000..87b5e44ea413 --- /dev/null +++ b/028300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,58000,2900,2,-329120,166263,149665,-19003,9585,8663,272804,242914,158752,15673,13975,9187,601924,76651,9087,34676,4389,523 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv new file mode 100644 index 000000000000..43453719cc72 --- /dev/null +++ b/028670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3415,40,2,13189,-4463,-5750,44,-16,-18,358204,420717,136399,1228,1444,469,345015,425180,142149,1184,1460,487 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa654e605989 --- /dev/null +++ b/029460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18200,460,2,12,-1311,1299,0,-24,23,4954,328,1310,89,6,24,4942,1639,11,89,29,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv new file mode 100644 index 000000000000..fe3ba61350c7 --- /dev/null +++ b/029480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2155,50,2,-7566,-8354,0,-16,-18,0,36122,15408,0,78,33,0,43688,23762,0,94,51,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv new file mode 100644 index 000000000000..8be82b8a5260 --- /dev/null +++ b/029530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38150,550,2,506,-1150,505,19,-43,19,3709,304,1105,140,11,42,3203,1454,600,121,55,23 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv new file mode 100644 index 000000000000..44e52ea672ee --- /dev/null +++ b/029780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40150,100,2,11131,-7447,-3694,445,-299,-147,16345,35073,16723,653,1404,670,5214,42520,20417,208,1703,817 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv new file mode 100644 index 000000000000..ebc05112ab49 --- /dev/null +++ b/029960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8890,10,2,-5211,-766,5977,-46,-7,53,38,4,8413,0,0,75,5249,770,2436,47,7,22 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ed3fc1b899e --- /dev/null +++ b/030000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18100,80,2,-24561,78088,-53034,-449,1413,-955,36963,167432,25544,662,3024,461,61524,89344,78578,1111,1610,1417 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b2cb888fa28 --- /dev/null +++ b/030190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12200,540,2,-5122,-4352,9631,-62,-53,116,5506,20384,13640,66,245,165,10628,24736,4009,128,298,48 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea6bf2ca5504 --- /dev/null +++ b/030200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48700,-900,5,69862,-1141,-70428,3419,-56,-3447,108377,61020,160576,5312,3053,7891,38515,62161,231004,1893,3109,11338 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv new file mode 100644 index 000000000000..abe2dcfda98a --- /dev/null +++ b/030210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3050,-435,5,111305,-77277,-22404,347,-242,-70,253938,45595,41139,797,146,131,142633,122872,63543,449,387,200 diff --git a/030350/investor/investor-20250301.csv b/030350/investor/investor-20250301.csv index 024eefa6f40b..9229a4ddb6c3 100644 --- a/030350/investor/investor-20250301.csv +++ b/030350/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,973,0,3,,,,,,,,,,,,,,,,,, +20250331,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv new file mode 100644 index 000000000000..930a0c035bf5 --- /dev/null +++ b/030350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,973,0,3,,,,,,,,,,,,,,,,,, diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv new file mode 100644 index 000000000000..d375e41f8838 --- /dev/null +++ b/030520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18480,350,2,13333,-26568,13235,246,-491,244,88738,53136,18141,1639,981,335,75405,79704,4906,1393,1472,91 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv new file mode 100644 index 000000000000..306b1e885c9e --- /dev/null +++ b/030530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3825,40,2,54544,-66403,-334,212,-257,-1,1500355,300771,154969,5797,1162,599,1445811,367174,155303,5585,1420,600 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv new file mode 100644 index 000000000000..69ba93643701 --- /dev/null +++ b/030610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5820,30,2,9131,16115,-35046,53,93,-203,55673,27094,7510,323,157,44,46542,10979,42556,270,64,247 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv new file mode 100644 index 000000000000..857e1af4f178 --- /dev/null +++ b/030720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4955,230,2,-919,635,5,-5,3,0,15135,864,6,73,4,0,16054,229,1,78,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv new file mode 100644 index 000000000000..82ff840d0864 --- /dev/null +++ b/030960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8920,-290,5,-18231,18113,0,-160,159,0,539380,133223,0,4944,1213,0,557611,115110,0,5104,1054,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv new file mode 100644 index 000000000000..e76f9cb965a5 --- /dev/null +++ b/031210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,34250,300,2,7378,-10539,-13768,246,-360,-467,275248,20316,27472,9380,693,937,267870,30855,41240,9134,1052,1404 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv new file mode 100644 index 000000000000..8e3dab1e1084 --- /dev/null +++ b/031310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1600,50,2,15461,3146,-18040,24,5,-28,34796,4239,0,54,7,0,19335,1093,18040,30,2,28 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv new file mode 100644 index 000000000000..d6485f8919ef --- /dev/null +++ b/031330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2700,25,2,-24231,23700,811,-65,64,2,74688,35782,2855,202,97,8,98919,12082,2044,267,33,6 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae42e28d6361 --- /dev/null +++ b/031430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9840,380,2,-2342,-1017,2599,-26,-6,25,147132,53688,14564,1427,523,141,149474,54705,11965,1454,529,116 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv new file mode 100644 index 000000000000..d159763dce2a --- /dev/null +++ b/031440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29900,500,2,-1917,1421,439,-56,42,13,7045,3296,1186,209,98,35,8962,1875,747,266,56,22 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv new file mode 100644 index 000000000000..70a39006a3d4 --- /dev/null +++ b/031510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1087,7,2,-3247,2040,0,-3,2,0,257442,4021,0,280,4,0,260689,1981,0,284,2,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce9734e6be3b --- /dev/null +++ b/031820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,587,7,2,-25175,25066,109,-15,15,0,96215,27663,109,57,16,0,121390,2597,0,71,2,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d638ad334e0 --- /dev/null +++ b/031860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1257,-83,5,34252,-30471,-319,43,-38,0,281302,30294,0,354,38,0,247050,60765,319,311,76,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv new file mode 100644 index 000000000000..eba87e47937a --- /dev/null +++ b/031980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37400,2450,2,-10782,-10910,20910,-406,-408,786,72976,81401,42638,2669,2982,1587,83758,92311,21728,3075,3390,801 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv new file mode 100644 index 000000000000..dda67a9d142d --- /dev/null +++ b/032080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1394,84,2,-4372,4012,0,-6,5,0,192512,13617,0,261,19,0,196884,9605,0,267,13,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ffaab876eeb --- /dev/null +++ b/032190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11460,180,2,-8108,-8920,15579,-93,-101,178,18635,10438,17132,212,119,196,26743,19358,1553,305,221,18 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d439efb0029 --- /dev/null +++ b/032280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1988,229,2,-4187,11222,30,-7,20,0,247010,109343,597,488,215,1,251197,98121,567,495,195,1 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv new file mode 100644 index 000000000000..622093e7d23b --- /dev/null +++ b/032300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14790,340,2,-1726,1725,1,-25,25,0,9358,4355,2,136,63,0,11084,2630,1,161,38,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f0e790cd225 --- /dev/null +++ b/032350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8220,230,2,-147233,89518,57649,-1199,727,471,50242,148285,62604,408,1206,512,197475,58767,4955,1607,479,41 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv new file mode 100644 index 000000000000..be04069a7f7f --- /dev/null +++ b/032500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7590,-90,5,-1912,-24110,30140,-16,-187,234,20364,13314,30221,156,103,234,22276,37424,81,171,289,1 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv new file mode 100644 index 000000000000..d6e6f6665b66 --- /dev/null +++ b/032540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4700,90,2,12931,1378,-14201,62,6,-68,25388,2442,1,121,12,0,12457,1064,14202,60,5,68 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv new file mode 100644 index 000000000000..73f2dca466c7 --- /dev/null +++ b/032560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5060,40,2,5148,-5164,16,26,-26,0,26564,877,17,135,4,0,21416,6041,1,109,31,0 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv new file mode 100644 index 000000000000..401e0366232d --- /dev/null +++ b/032580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1232,103,2,-8390,9597,0,-4,6,0,970587,287157,0,1195,349,0,978977,277560,0,1200,343,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv new file mode 100644 index 000000000000..da79ca86a77b --- /dev/null +++ b/032620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3330,80,2,-7348,7350,-2,-24,24,0,28352,12542,7,93,41,0,35700,5192,9,117,17,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8a2453deb22 --- /dev/null +++ b/032640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10300,0,3,49780,102438,-147335,508,1054,-1512,117713,341950,209520,1207,3515,2155,67933,239512,356855,699,2461,3667 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec6bb768dd6b --- /dev/null +++ b/032680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,307,6,2,-110383,110383,0,-34,34,0,245184,131705,0,75,41,0,355567,21322,0,109,7,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv new file mode 100644 index 000000000000..df7e1d4ec5ae --- /dev/null +++ b/032750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4230,200,2,-7979,7478,193,-33,31,1,38917,16910,3273,163,70,14,46896,9432,3080,196,39,13 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv new file mode 100644 index 000000000000..bdb741e05d23 --- /dev/null +++ b/032790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1368,25,2,46634,-44430,0,65,-62,0,379646,75811,0,526,105,0,333012,120241,0,461,167,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv new file mode 100644 index 000000000000..0416f454c908 --- /dev/null +++ b/032800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,541,3,2,-14808,14699,0,-8,8,0,36950,21730,0,20,12,0,51758,7031,0,28,4,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv new file mode 100644 index 000000000000..57b7f34be651 --- /dev/null +++ b/032820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1808,44,2,-15328,68692,-44077,-27,123,-80,936334,329428,174,1684,592,0,951662,260736,44251,1711,469,80 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv new file mode 100644 index 000000000000..563ae940d20d --- /dev/null +++ b/032830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,83500,600,2,-6658,24309,-17427,-562,2036,-1455,17918,111680,33444,1498,9344,2800,24576,87371,50871,2060,7308,4256 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv new file mode 100644 index 000000000000..acfa699e7bb3 --- /dev/null +++ b/032850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4625,160,2,-9951,10200,0,-45,46,0,31874,19455,2,146,89,0,41825,9255,2,191,43,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv new file mode 100644 index 000000000000..80e73bd8ce25 --- /dev/null +++ b/032860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1490,126,2,-51918,51827,17,-76,76,0,100590,67928,17,147,99,0,152508,16101,0,223,24,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv new file mode 100644 index 000000000000..d5138596f1cf --- /dev/null +++ b/032940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3500,50,2,1758,12827,-14585,6,44,-51,49593,25565,0,172,88,0,47835,12738,14585,166,44,51 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c09d3a8665f --- /dev/null +++ b/032960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10170,50,2,-1345,-54,0,-14,-1,0,462,54,0,5,1,0,1807,108,0,19,1,0 diff --git a/032980/investor/investor-20250301.csv b/032980/investor/investor-20250301.csv index 39f34ce582bd..3aab83633cf1 100644 --- a/032980/investor/investor-20250301.csv +++ b/032980/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,302,0,3,,,,,,,,,,,,,,,,,, +20250331,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d1d698ced6f --- /dev/null +++ b/032980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,302,0,3,,,,,,,,,,,,,,,,,, diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc73c3f9c1c4 --- /dev/null +++ b/033050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,804,8,2,-1024,21,0,-1,0,0,22821,311,0,18,0,0,23845,290,0,19,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv new file mode 100644 index 000000000000..b71941bc2bf2 --- /dev/null +++ b/033100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32200,500,2,-10941,-8449,19402,-353,-270,624,42381,32336,22188,1357,1036,713,53322,40785,2786,1710,1306,89 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c196c8d4be3 --- /dev/null +++ b/033130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1642,81,2,-10841,-27498,38339,-16,-47,62,290704,70199,76464,477,114,125,301545,97697,38125,492,160,63 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv new file mode 100644 index 000000000000..0232b9f9877c --- /dev/null +++ b/033160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7020,130,2,-23039,23039,0,-161,161,0,46307,38202,2,323,267,0,69346,15163,2,483,106,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv new file mode 100644 index 000000000000..2bc0b32883cb --- /dev/null +++ b/033170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,730,23,2,-51607,51607,0,-37,37,0,113540,66942,0,82,48,0,165147,15335,0,119,11,0 diff --git a/033180/investor/investor-20250301.csv b/033180/investor/investor-20250301.csv index ddb5624ed885..5c7d497a3c36 100644 --- a/033180/investor/investor-20250301.csv +++ b/033180/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,6630,0,3,,,,,,,,,,,,,,,,,, +20250331,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv new file mode 100644 index 000000000000..64a018a6b95c --- /dev/null +++ b/033180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6630,0,3,,,,,,,,,,,,,,,,,, diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f67b6142bed --- /dev/null +++ b/033200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2740,-180,5,-2205,2099,0,-6,6,0,26675,3103,2,73,9,0,28880,1004,2,80,3,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv new file mode 100644 index 000000000000..58e1653b28fa --- /dev/null +++ b/033230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1576,41,2,-67962,67962,0,-107,107,0,117616,100217,0,184,157,0,185578,32255,0,290,50,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf1b9aa4fe0e --- /dev/null +++ b/033240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11960,-60,5,13496,-13031,12,162,-157,0,33062,9498,66,398,114,1,19566,22529,54,235,271,1 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv new file mode 100644 index 000000000000..90d8d7a11e35 --- /dev/null +++ b/033250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1105,79,2,-49644,50391,28,-53,54,0,256521,101456,28,277,109,0,306165,51065,0,330,56,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9dc2c133942 --- /dev/null +++ b/033270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19760,310,2,1445,-2597,1173,29,-52,23,9932,6429,2283,196,127,45,8487,9026,1110,168,179,22 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv new file mode 100644 index 000000000000..6677502570dd --- /dev/null +++ b/033290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2010,16,2,-4674,4669,5,-9,9,0,51212,11857,5,102,24,0,55886,7188,0,111,14,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv new file mode 100644 index 000000000000..8077b5ac2a74 --- /dev/null +++ b/033310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1715,2,2,1353,-1313,0,2,-2,0,17855,572,0,30,1,0,16502,1885,0,28,3,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv new file mode 100644 index 000000000000..8fa764928867 --- /dev/null +++ b/033320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4960,135,2,-36090,35891,-1,-178,177,0,68251,59623,2,336,294,0,104341,23732,3,514,117,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv new file mode 100644 index 000000000000..3eed21009df1 --- /dev/null +++ b/033340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,628,52,2,274943,-19795,0,172,-12,0,2036358,441650,0,1268,274,0,1761415,461445,0,1096,286,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv new file mode 100644 index 000000000000..48695da9fb43 --- /dev/null +++ b/033500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23300,1350,2,-7017,-116726,117822,-172,-2701,2735,344404,114776,199950,7966,2654,4637,351421,231502,82128,8138,5355,1901 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv new file mode 100644 index 000000000000..d9b7c3eaa1c0 --- /dev/null +++ b/033530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4080,80,2,-9292,9098,66,-38,37,0,22407,14635,67,91,59,0,31699,5537,1,129,22,0 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv new file mode 100644 index 000000000000..228f826d3719 --- /dev/null +++ b/033540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1468,-3,5,23320,-23554,0,34,-35,0,225304,49115,0,333,73,0,201984,72669,0,299,107,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv new file mode 100644 index 000000000000..fffbb9cc7bea --- /dev/null +++ b/033560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3500,35,2,-10424,10413,11,-36,36,0,16867,12845,11,59,45,0,27291,2432,0,95,8,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv new file mode 100644 index 000000000000..d93e01ef23ab --- /dev/null +++ b/033640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6820,200,2,5230,-22966,17948,35,-156,122,39366,21271,33427,268,144,226,34136,44237,15479,233,300,104 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv new file mode 100644 index 000000000000..2c910d54a44c --- /dev/null +++ b/033780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,102200,1100,2,-103,-4706,4373,-15,-481,451,26255,98467,69662,2679,10050,7117,26358,103173,65289,2694,10531,6666 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f08c94e7f30 --- /dev/null +++ b/033790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5150,20,2,-6905,2987,0,-35,15,0,29295,14557,0,151,75,0,36200,11570,0,187,60,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv new file mode 100644 index 000000000000..b30c802cd613 --- /dev/null +++ b/033830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,791,36,2,1634,0,-1238,1,0,-1,200815,0,15550,158,0,12,199181,0,16788,156,0,13 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv new file mode 100644 index 000000000000..962dfe1b8d57 --- /dev/null +++ b/033920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6590,140,2,3081,-2925,-156,20,-19,-1,18553,5346,4478,122,35,29,15472,8271,4634,101,54,30 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv new file mode 100644 index 000000000000..3cc7edc62af1 --- /dev/null +++ b/034020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23850,400,2,175693,283518,-445646,4214,6759,-10649,1889255,1238119,473831,45256,29646,11354,1713562,954601,919477,41042,22886,22003 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv new file mode 100644 index 000000000000..098a503fd2b6 --- /dev/null +++ b/034120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18850,1500,2,-15592,0,15564,-289,0,288,65773,0,17232,1208,0,319,81365,0,1668,1497,0,31 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv new file mode 100644 index 000000000000..c33c65b43c6a --- /dev/null +++ b/034220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8810,0,3,441151,-403820,-104836,3898,-3569,-927,599296,153192,25890,5297,1355,229,158145,557012,130726,1399,4924,1155 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb526c42c415 --- /dev/null +++ b/034230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11150,220,2,-66879,1501,45410,-745,16,507,133644,63693,65061,1490,709,726,200523,62192,19651,2235,693,219 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv new file mode 100644 index 000000000000..c6d17f0657f1 --- /dev/null +++ b/034310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10940,-30,5,5287,-17893,11738,58,-196,129,18101,12597,26820,199,138,295,12814,30490,15082,141,335,166 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv new file mode 100644 index 000000000000..a919111fca99 --- /dev/null +++ b/034590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24400,0,3,38,-43,5,1,-1,0,590,0,8,14,0,0,552,43,3,13,1,0 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv new file mode 100644 index 000000000000..a44212a79ea7 --- /dev/null +++ b/034730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,129500,-100,5,13982,-10788,-25977,1809,-1398,-3370,45279,45812,19821,5884,5960,2579,31297,56600,45798,4074,7358,5950 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv new file mode 100644 index 000000000000..7820e15898f1 --- /dev/null +++ b/034810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6270,90,2,-10842,10874,7,-68,68,0,17579,11928,1819,110,74,11,28421,1054,1812,177,7,11 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv new file mode 100644 index 000000000000..5024806aabeb --- /dev/null +++ b/034830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,993,1,2,30035,-37328,-707,30,-37,-1,87997,392,1288,87,0,1,57962,37720,1995,58,37,2 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f5edcc26931 --- /dev/null +++ b/034940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,995,12,2,-6566,6975,0,-6,7,0,35471,9819,0,35,10,0,42037,2844,0,41,3,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4e31bffe9cc --- /dev/null +++ b/034950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,88800,200,2,-992,372,-259,-88,33,-23,883,839,228,78,74,20,1875,467,487,165,41,43 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv new file mode 100644 index 000000000000..607ce8119022 --- /dev/null +++ b/035000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6780,120,2,-20556,20554,2,-138,138,0,19886,21297,1058,134,143,7,40442,743,1056,272,5,7 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv new file mode 100644 index 000000000000..de357c183ada --- /dev/null +++ b/035080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13330,260,2,-14929,7369,7560,-199,98,101,4432,11624,11378,59,155,152,19361,4255,3818,258,57,51 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv new file mode 100644 index 000000000000..c01482a1969a --- /dev/null +++ b/035150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14880,180,2,-6827,-8375,15070,-101,-124,223,7696,7061,32080,114,104,475,14523,15436,17010,215,228,252 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8a7bc34cdf1 --- /dev/null +++ b/035200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6080,1020,2,-49511,50963,-497,-268,277,-3,977954,373840,24,5721,2183,0,1027465,322877,521,5989,1906,3 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv new file mode 100644 index 000000000000..8abfbff069cd --- /dev/null +++ b/035250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16690,30,2,-40864,38731,-8134,-686,649,-134,294305,287928,68917,4908,4806,1151,335169,249197,77051,5595,4157,1286 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv new file mode 100644 index 000000000000..ceb88805f39f --- /dev/null +++ b/035290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,392,-12,5,-51597,51451,0,-20,20,0,532609,95239,0,211,38,0,584206,43788,0,231,17,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv new file mode 100644 index 000000000000..4969a621a1f4 --- /dev/null +++ b/035420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,196700,5700,2,-79120,45454,30673,-15469,8859,6019,110175,223861,147558,21562,43877,28872,189295,178407,116885,37031,35018,22853 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv new file mode 100644 index 000000000000..e250649edee1 --- /dev/null +++ b/035460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1957,92,2,-35145,35145,0,-69,69,0,79372,41852,0,155,82,0,114517,6707,0,224,13,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv new file mode 100644 index 000000000000..7497baf3ed0e --- /dev/null +++ b/035510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11930,110,2,-31584,31803,-158,-378,380,-2,15495,34799,3466,185,416,41,47079,2996,3624,563,36,43 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv new file mode 100644 index 000000000000..69dc2d4c4d8e --- /dev/null +++ b/035600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8400,0,3,-5359,-15920,18595,-45,-135,157,23948,12809,21975,202,108,186,29307,28729,3380,247,243,28 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv new file mode 100644 index 000000000000..6cca87239e08 --- /dev/null +++ b/035610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3655,70,2,-14837,14804,33,-54,54,0,22516,16832,628,82,61,2,37353,2028,595,136,7,2 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv new file mode 100644 index 000000000000..5739bed576b8 --- /dev/null +++ b/035620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,393,22,2,5737,1225,-6962,2,0,-3,63498,2542,9298,24,1,4,57761,1317,16260,22,1,6 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv new file mode 100644 index 000000000000..f62820d6a6fc --- /dev/null +++ b/035720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,42200,3100,2,-1032709,599512,459648,-43074,25206,18975,589955,1055457,920367,24530,44179,38156,1622664,455945,460719,67604,18973,19181 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv new file mode 100644 index 000000000000..17010bdcd078 --- /dev/null +++ b/035760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,59300,3000,2,-23821,3325,21498,-1410,194,1275,24884,22961,31940,1462,1353,1893,48705,19636,10442,2872,1159,618 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv new file mode 100644 index 000000000000..daf44a173d36 --- /dev/null +++ b/035810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,60,2,-48118,47957,-839,-145,144,-3,131876,68666,5621,396,206,17,179994,20709,6460,540,62,19 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv new file mode 100644 index 000000000000..b172abac22ef --- /dev/null +++ b/035890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1487,20,2,-19820,31655,-11835,-29,47,-17,71644,56466,20308,106,84,30,91464,24811,32143,135,37,48 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv new file mode 100644 index 000000000000..5cc111f31a11 --- /dev/null +++ b/035900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61100,1900,2,-72379,8045,64762,-4423,513,3936,127265,89495,95944,7671,5422,5828,199644,81450,31182,12094,4909,1892 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv new file mode 100644 index 000000000000..f5e476a51b32 --- /dev/null +++ b/036000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2600,40,2,-20382,20599,0,-53,53,0,43239,32547,411,112,85,1,63621,11948,411,165,31,1 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv new file mode 100644 index 000000000000..cbfb514871fe --- /dev/null +++ b/036010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5230,255,2,-389,390,0,-2,2,0,10631,6656,1,54,34,0,11020,6266,1,56,32,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv new file mode 100644 index 000000000000..a82878dac5fb --- /dev/null +++ b/036030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3665,75,2,-13323,10414,2909,-49,38,11,10835,12458,5142,40,46,19,24158,2044,2233,89,7,8 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv new file mode 100644 index 000000000000..c7e9f814e0d1 --- /dev/null +++ b/036090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,677,16,2,-41624,41624,0,-28,28,0,187406,106787,0,126,72,0,229030,65163,0,154,44,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a87c657cbdd --- /dev/null +++ b/036120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,5,2,-106619,105864,0,-224,222,0,238706,135894,0,501,286,0,345325,30030,0,725,63,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv new file mode 100644 index 000000000000..487d1332dd41 --- /dev/null +++ b/036170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,903,-14,5,-2113,1458,0,-2,1,0,65346,7374,0,59,7,0,67459,5916,0,61,5,0 diff --git a/036180/investor/investor-20250301.csv b/036180/investor/investor-20250301.csv index 45292f0f077a..8a6a5e8efc49 100644 --- a/036180/investor/investor-20250301.csv +++ b/036180/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,577,0,3,,,,,,,,,,,,,,,,,, +20250331,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv new file mode 100644 index 000000000000..d0c8efe69517 --- /dev/null +++ b/036180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,577,0,3,,,,,,,,,,,,,,,,,, diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv new file mode 100644 index 000000000000..2494f02d8ebf --- /dev/null +++ b/036190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25550,200,2,-1969,2217,-49,-50,57,-1,852,2450,185,22,63,5,2821,233,234,72,6,6 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv new file mode 100644 index 000000000000..109a2ee27504 --- /dev/null +++ b/036200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6280,90,2,9997,-12207,2210,62,-76,14,57845,15945,2213,359,100,14,47848,28152,3,297,176,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv new file mode 100644 index 000000000000..fdfca873435a --- /dev/null +++ b/036220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13330,50,2,-3444,3444,0,-46,46,0,4178,5502,0,56,74,0,7622,2058,0,103,28,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv new file mode 100644 index 000000000000..c04cfbfffa41 --- /dev/null +++ b/036420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8070,160,2,-766,8697,-7931,-6,71,-64,24495,14485,1557,201,118,13,25261,5788,9488,207,47,77 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv new file mode 100644 index 000000000000..8543af016aea --- /dev/null +++ b/036460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36700,1050,2,-76767,33832,41025,-2808,1232,1506,177304,144433,91593,6483,5281,3354,254071,110601,50568,9291,4048,1849 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv new file mode 100644 index 000000000000..6392494a81a4 --- /dev/null +++ b/036480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8490,190,2,-17908,10319,7648,-152,88,65,3862,12093,7648,33,103,65,21770,1774,0,185,15,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv new file mode 100644 index 000000000000..d5eb2d8e5850 --- /dev/null +++ b/036530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33150,1300,2,1177,81,-742,38,2,-23,7611,5660,3218,249,184,106,6434,5579,3960,211,183,129 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv new file mode 100644 index 000000000000..610ab438f323 --- /dev/null +++ b/036540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2995,-15,5,79409,-162533,83479,232,-481,250,473276,162578,153853,1402,484,459,393867,325111,70374,1170,966,209 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f942e0954b5 --- /dev/null +++ b/036560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10720,120,2,-1370,1370,3,-15,15,0,5896,5266,3,63,57,0,7266,3896,0,78,42,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv new file mode 100644 index 000000000000..72ab0bce8c91 --- /dev/null +++ b/036570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,151400,2000,2,-7228,17744,-12151,-1108,2694,-1834,15033,25101,12736,2268,3806,1932,22261,7357,24887,3376,1112,3766 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv new file mode 100644 index 000000000000..f29bf2f0508c --- /dev/null +++ b/036580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,5,2,-7282,-194,476,-15,0,1,9914,1242,2556,20,3,5,17196,1436,2080,35,3,4 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv new file mode 100644 index 000000000000..6984a2b63ffe --- /dev/null +++ b/036620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3810,-80,5,21002,200383,-215795,80,765,-824,234976,274764,14760,899,1050,56,213974,74381,230555,819,285,880 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv index 9d7e67ced221..53976fa72cd7 100644 --- a/036630/investor/investor-20250301.csv +++ b/036630/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,425,0,3,,,,,,,,,,,,,,,,,, +20250331,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv new file mode 100644 index 000000000000..70975bf6ad65 --- /dev/null +++ b/036630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,425,0,3,,,,,,,,,,,,,,,,,, diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv new file mode 100644 index 000000000000..2290e233094f --- /dev/null +++ b/036640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4925,70,2,-15841,15840,1,-78,78,0,28423,19209,3,140,95,0,44264,3369,2,218,17,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv new file mode 100644 index 000000000000..573a655e124f --- /dev/null +++ b/036670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6140,30,2,261,-261,0,2,-2,0,9117,131,0,56,1,0,8856,392,0,54,2,0 diff --git a/036690/investor/investor-20250301.csv b/036690/investor/investor-20250301.csv index ad7454542cdc..60fa381e3d1c 100644 --- a/036690/investor/investor-20250301.csv +++ b/036690/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2885,0,3,,,,,,,,,,,,,,,,,, +20250331,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e74bdb9e56d --- /dev/null +++ b/036690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2885,0,3,,,,,,,,,,,,,,,,,, diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce8d75df18e3 --- /dev/null +++ b/036710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1471,16,2,4990,-4990,0,7,-7,0,42026,4446,0,61,6,0,37036,9436,0,53,14,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv new file mode 100644 index 000000000000..08dc5dccfc76 --- /dev/null +++ b/036800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17560,30,2,766,-930,154,13,-16,3,7761,214,164,136,4,3,6995,1144,10,122,20,0 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv new file mode 100644 index 000000000000..240fc51f40e7 --- /dev/null +++ b/036810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19460,760,2,-22767,3179,19613,-442,60,382,40873,45937,19934,788,886,388,63640,42758,321,1230,826,6 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv new file mode 100644 index 000000000000..1265742ddec2 --- /dev/null +++ b/036830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29400,1650,2,-18187,8796,9719,-527,253,283,5508,18316,11193,159,529,326,23695,9520,1474,686,276,43 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv new file mode 100644 index 000000000000..f62a1f6006e3 --- /dev/null +++ b/036890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9050,50,2,-281,1163,18,-2,10,0,35250,14214,5575,319,128,50,35531,13051,5557,321,118,50 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f440aa65804 --- /dev/null +++ b/036930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38700,550,2,117465,-202078,84132,4568,-7841,3256,306848,114355,100516,11891,4416,3890,189383,316433,16384,7323,12257,634 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv new file mode 100644 index 000000000000..e964be5407f1 --- /dev/null +++ b/037030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2150,55,2,-36076,37184,0,-77,79,0,79489,42869,0,169,91,0,115565,5685,0,246,12,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv new file mode 100644 index 000000000000..f330f71b740f --- /dev/null +++ b/037070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5780,110,2,2093,-2094,1,12,-12,0,24356,9066,2,140,52,0,22263,11160,1,128,64,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d9a63404963 --- /dev/null +++ b/037230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1585,35,2,1097,60,-865,2,0,-1,6305,181,1007,10,0,2,5208,121,1872,8,0,3 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv new file mode 100644 index 000000000000..5e6e681efb5b --- /dev/null +++ b/037270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5030,40,2,33160,-32716,995,158,-155,5,719540,241186,1051,3651,1232,5,686380,273902,56,3493,1387,0 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8d9de470f2a --- /dev/null +++ b/037330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1260,-19,5,1744,-1744,0,2,-2,0,568861,37450,0,762,50,0,567117,39194,0,760,52,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv new file mode 100644 index 000000000000..eee0e42201f8 --- /dev/null +++ b/037350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3935,50,2,-10301,31819,-21518,-40,125,-84,23856,37552,0,94,147,0,34157,5733,21518,134,22,84 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9fd04499759 --- /dev/null +++ b/037370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6020,140,2,-1309,1309,0,-8,8,0,7829,2216,444,47,13,3,9138,907,444,55,5,3 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv new file mode 100644 index 000000000000..727aa011a75e --- /dev/null +++ b/037400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1020,2,2,-16353,15025,-1828,-17,15,-2,39369,21189,12591,40,22,13,55722,6164,14419,57,6,15 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d4c4a5be473 --- /dev/null +++ b/037440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4985,165,2,-15483,15483,0,-76,76,0,29712,30546,0,147,151,0,45195,15063,0,223,74,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv new file mode 100644 index 000000000000..baab19f2e119 --- /dev/null +++ b/037460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9390,210,2,4028,-3498,-200,38,-33,-2,23925,6164,1898,224,57,18,19897,9662,2098,186,90,19 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv new file mode 100644 index 000000000000..6446d6af7473 --- /dev/null +++ b/037560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2290,30,2,-12978,12790,188,-30,29,0,29792,12841,208,68,29,0,42770,51,20,98,0,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv new file mode 100644 index 000000000000..c211ec0d99e1 --- /dev/null +++ b/037710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27100,-200,5,14837,-16154,199,402,-438,5,24702,2529,218,669,68,6,9865,18683,19,267,506,1 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fa993eb5f9e --- /dev/null +++ b/037760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1475,0,3,-5930,329,0,-9,0,0,3602,330,0,5,0,0,9532,1,0,14,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f8cf85ff3df --- /dev/null +++ b/037950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1163,-66,5,431022,-423986,300,543,-534,0,16225983,2247162,436,19443,2685,1,15794961,2671148,136,18900,3219,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv new file mode 100644 index 000000000000..25bad3d9961d --- /dev/null +++ b/038010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6100,240,2,-7056,535,5587,-43,3,34,3512,3702,5588,21,22,34,10568,3167,1,64,19,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv new file mode 100644 index 000000000000..bff504b83fc8 --- /dev/null +++ b/038060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,873,-26,5,-3871,2847,0,-3,3,0,160115,3883,0,142,3,0,163986,1036,0,145,1,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv new file mode 100644 index 000000000000..36b03b258504 --- /dev/null +++ b/038070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7150,640,2,-16554,16554,0,-113,113,0,294004,98440,1,2118,704,0,310558,81886,1,2231,591,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f07d7963baf --- /dev/null +++ b/038110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2455,85,2,-51954,51954,0,-126,126,0,83254,70237,0,202,170,0,135208,18283,0,328,44,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv new file mode 100644 index 000000000000..4f80fe32c067 --- /dev/null +++ b/038290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15820,220,2,-1777,1777,0,-28,28,0,15376,5605,2,240,88,0,17153,3828,2,267,61,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cd3d81b23f6 --- /dev/null +++ b/038390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9410,90,2,-4883,5158,-195,-46,49,-2,9493,8925,10,90,84,0,14376,3767,205,136,36,2 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8f21241a9c8 --- /dev/null +++ b/038460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3025,75,2,-8017,8017,0,-24,24,0,26370,19392,0,79,58,0,34387,11375,0,103,34,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv new file mode 100644 index 000000000000..be55307a6f48 --- /dev/null +++ b/038500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3020,40,2,-27055,23699,-6644,-81,71,-20,33235,41439,3409,100,125,10,60290,17740,10053,181,53,30 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ba3cf7afb3c --- /dev/null +++ b/038530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,234,9,2,-32748,32486,0,-7,7,0,342458,117796,0,79,27,0,375206,85310,0,87,20,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fc3ed3b85d8 --- /dev/null +++ b/038540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1708,25,2,13560,7244,-13804,23,12,-24,45928,19204,2,78,33,0,32368,11960,13806,55,20,24 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv new file mode 100644 index 000000000000..7880e76a2a67 --- /dev/null +++ b/038620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,784,62,2,68627,-59404,-10078,52,-45,-8,630863,195829,92078,484,150,71,562236,255233,102156,432,195,78 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9b8dee5aa6a --- /dev/null +++ b/038680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3865,115,2,-9245,9313,-68,-36,36,0,18466,20404,1130,71,78,4,27711,11091,1198,106,42,5 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv new file mode 100644 index 000000000000..6de0502ce13e --- /dev/null +++ b/038870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3430,150,2,-18990,18990,0,-65,65,0,15857,23608,1,54,80,0,34847,4618,1,118,16,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv new file mode 100644 index 000000000000..d49c87cbc125 --- /dev/null +++ b/038880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,226,3,2,-61542,60547,996,-14,14,0,381872,227395,59131,86,51,13,443414,166848,58135,100,38,13 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a6a76971791 --- /dev/null +++ b/038950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3330,80,2,-9041,9041,0,-30,30,0,7471,9169,1,25,30,0,16512,128,1,55,0,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv new file mode 100644 index 000000000000..8e6c23b47644 --- /dev/null +++ b/039010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6410,30,2,-6270,8950,-2680,-40,57,-17,24418,10172,0,155,65,0,30688,1222,2680,195,8,17 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv new file mode 100644 index 000000000000..1bad768894f8 --- /dev/null +++ b/039020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3440,440,2,-33064,33282,-493,-105,106,-2,106322,87408,12130,352,286,40,139386,54126,12623,458,180,41 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv new file mode 100644 index 000000000000..652d346e47ab --- /dev/null +++ b/039030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,138100,5500,2,-9727,-2158,11848,-1346,-294,1635,19773,24305,20617,2703,3336,2836,29500,26463,8769,4049,3629,1201 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv new file mode 100644 index 000000000000..000af9cb3401 --- /dev/null +++ b/039130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,53700,-100,5,2841,-6760,2640,150,-363,143,13615,9817,11292,730,528,608,10774,16577,8652,580,891,464 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv new file mode 100644 index 000000000000..a060ed5c3d49 --- /dev/null +++ b/039200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31150,1100,2,-12208,-18678,33565,-389,-582,1054,81796,55571,46383,2538,1728,1451,94004,74249,12818,2926,2310,397 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ba5483a3082 --- /dev/null +++ b/039240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5140,770,2,-9594,7499,-12245,5,-11,-65,4412519,1063982,484773,22582,5356,2457,4422113,1056483,497018,22577,5367,2522 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a303d2ef23f --- /dev/null +++ b/039290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6050,210,2,-15704,8913,6791,-93,52,41,7471,10174,7509,44,60,45,23175,1261,718,137,8,4 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv new file mode 100644 index 000000000000..c29a620fdc20 --- /dev/null +++ b/039310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1553,25,2,-10561,10591,0,-16,16,0,19383,11469,0,30,18,0,29944,878,0,46,1,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv new file mode 100644 index 000000000000..82e3b679318e --- /dev/null +++ b/039340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5990,-40,5,-18186,-1545,19731,-109,-9,118,4571,614,20079,27,4,120,22757,2159,348,136,13,2 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv new file mode 100644 index 000000000000..9ece49cf93e6 --- /dev/null +++ b/039420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2485,30,2,-12999,10872,2127,-32,27,5,7008,11093,2966,17,27,7,20007,221,839,49,1,2 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee1fe2e61f29 --- /dev/null +++ b/039440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21900,1940,2,-22348,-6819,28509,-496,-145,629,168311,85058,40200,3562,1786,871,190659,91877,11691,4058,1931,243 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv new file mode 100644 index 000000000000..cababd67b0a0 --- /dev/null +++ b/039490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,128000,1100,2,-7528,6597,832,-976,842,121,6626,50155,32945,851,6450,4246,14154,43558,32113,1827,5608,4125 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv new file mode 100644 index 000000000000..009c9a520ed3 --- /dev/null +++ b/039560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2735,5,2,-5527,5561,-34,-15,16,0,26375,19145,0,72,53,0,31902,13584,34,88,37,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv new file mode 100644 index 000000000000..053d75a1df91 --- /dev/null +++ b/039570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8070,30,2,1399,874,-2233,11,7,-18,7434,2472,4335,60,20,35,6035,1598,6568,48,13,53 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv new file mode 100644 index 000000000000..d979fff2f096 --- /dev/null +++ b/039610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9660,330,2,-46552,46405,70,-447,445,1,242609,94394,70,2334,906,1,289161,47989,0,2781,461,0 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab6694c149aa --- /dev/null +++ b/039740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2805,160,2,-320,320,0,-1,1,0,33995,1453,0,94,4,0,34315,1133,0,95,3,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv new file mode 100644 index 000000000000..c460f3f27e8e --- /dev/null +++ b/039830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6150,200,2,-4393,4433,0,-27,27,0,2374,4650,0,14,28,0,6767,217,0,41,1,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv new file mode 100644 index 000000000000..e81180dca868 --- /dev/null +++ b/039840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17440,250,2,-13399,19245,-5649,-234,334,-96,24852,24456,2971,430,424,51,38251,5211,8620,664,90,148 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv new file mode 100644 index 000000000000..e34f584c34a4 --- /dev/null +++ b/039860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3280,120,2,-28136,28136,0,-91,91,0,23434,32832,1,76,106,0,51570,4696,1,167,15,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv new file mode 100644 index 000000000000..90486970ce5c --- /dev/null +++ b/039980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2345,40,2,24774,-24576,0,57,-57,0,333096,125355,0,775,292,0,308322,149931,0,718,348,0 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea973a66d251 --- /dev/null +++ b/040160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2365,10,2,-440,870,0,-1,2,0,26740,1171,0,65,3,0,27180,301,0,66,1,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv new file mode 100644 index 000000000000..186783bccfa0 --- /dev/null +++ b/040300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3515,390,2,147235,-156572,25000,560,-592,88,6281288,425557,25000,22502,1491,88,6134053,582129,0,21942,2082,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv new file mode 100644 index 000000000000..b34c0efcd2f8 --- /dev/null +++ b/040350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,529,13,2,53784,-53294,0,29,-29,0,210835,18819,0,111,10,0,157051,72113,0,83,38,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc6c45b303d2 --- /dev/null +++ b/040420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5610,10,2,-7763,10673,-3000,-44,60,-17,15213,10939,3511,85,61,20,22976,266,6511,129,1,36 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv new file mode 100644 index 000000000000..f168971946d0 --- /dev/null +++ b/040610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1515,27,2,1118,-370,-748,2,-1,-1,22806,558,1598,34,1,2,21688,928,2346,32,1,4 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd9b969a4762 --- /dev/null +++ b/040910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4430,160,2,-1528,1891,0,-2,4,0,152811,47949,0,702,215,0,154339,46058,0,704,211,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv new file mode 100644 index 000000000000..d646b892984e --- /dev/null +++ b/041020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5010,10,2,-93334,92562,1528,-469,465,8,316515,162596,1528,1595,817,8,409849,70034,0,2064,352,0 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv new file mode 100644 index 000000000000..61effef5807a --- /dev/null +++ b/041190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6290,310,2,-211322,149567,61881,-1311,926,386,93127,200011,61940,575,1239,386,304449,50444,59,1885,313,0 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd3588d45830 --- /dev/null +++ b/041440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8140,160,2,-109689,109700,2,-896,896,0,89111,136785,4,725,1116,0,198800,27085,2,1621,221,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv new file mode 100644 index 000000000000..fe613b860100 --- /dev/null +++ b/041460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3385,130,2,-48597,37864,10692,-163,127,36,21384,42603,10693,72,143,36,69981,4739,1,235,16,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv new file mode 100644 index 000000000000..b09596711c3d --- /dev/null +++ b/041510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,106100,-1200,5,7692,-12388,2886,796,-1329,340,68290,46509,74169,7247,4940,7919,60598,58897,71283,6451,6269,7579 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv new file mode 100644 index 000000000000..d27d14331fe3 --- /dev/null +++ b/041520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6500,20,2,147,-147,0,1,-1,0,22846,694,0,149,5,0,22699,841,0,148,5,0 diff --git a/041590/investor/investor-20250301.csv b/041590/investor/investor-20250301.csv index 85809585a7e1..652f1294dd7a 100644 --- a/041590/investor/investor-20250301.csv +++ b/041590/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,789,0,3,,,,,,,,,,,,,,,,,, +20250331,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef8bc9b74308 --- /dev/null +++ b/041590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,789,0,3,,,,,,,,,,,,,,,,,, diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d96a62717bd --- /dev/null +++ b/041650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2980,35,2,295,-314,19,1,-1,0,13069,2161,19,39,6,0,12774,2475,0,38,7,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv new file mode 100644 index 000000000000..778ed95ba805 --- /dev/null +++ b/041830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22250,0,3,-1528,1638,-91,-34,37,-2,4146,2563,347,93,57,8,5674,925,438,127,21,10 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv new file mode 100644 index 000000000000..095127f31fca --- /dev/null +++ b/041910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5570,120,2,-2240,2688,0,-13,15,0,6656,4187,0,37,23,0,8896,1499,0,50,8,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv new file mode 100644 index 000000000000..c25f14f7e38e --- /dev/null +++ b/041920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4700,120,2,-18822,8931,10000,-88,42,47,9932,9982,10000,46,47,47,28754,1051,0,134,5,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv new file mode 100644 index 000000000000..2dfe1162e6bb --- /dev/null +++ b/041930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5100,120,2,-5387,5511,-4,-27,28,0,4940,7190,2,25,36,0,10327,1679,6,52,9,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv new file mode 100644 index 000000000000..23facf8b4681 --- /dev/null +++ b/041960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4110,80,2,-17648,15870,1786,-72,64,7,38214,19740,1914,156,80,8,55862,3870,128,228,16,1 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv new file mode 100644 index 000000000000..801492609288 --- /dev/null +++ b/042000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,50900,600,2,6500,-18128,10992,328,-919,558,60624,56281,23152,3084,2873,1179,54124,74409,12160,2756,3791,621 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5fd1cf72a61 --- /dev/null +++ b/042040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,232,5,2,-18500,18501,-1,-4,4,0,187590,27017,22906,43,6,5,206090,8516,22907,47,2,5 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv new file mode 100644 index 000000000000..68061d294eaf --- /dev/null +++ b/042110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1435,10,2,9140,-8967,0,13,-13,0,94811,5501,0,135,8,0,85671,14468,0,122,21,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv new file mode 100644 index 000000000000..57301b6797f3 --- /dev/null +++ b/042370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7370,220,2,-5677,5702,-25,-41,41,0,36154,16762,0,265,122,0,41831,11060,25,306,81,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv new file mode 100644 index 000000000000..174c0265a21c --- /dev/null +++ b/042420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18790,20,2,-735,-81,835,-14,-1,16,1604,1066,1252,30,20,23,2339,1147,417,44,22,8 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv new file mode 100644 index 000000000000..3443b50a425a --- /dev/null +++ b/042500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4185,125,2,-25043,24294,749,-104,100,3,44772,29796,752,185,123,3,69815,5502,3,289,23,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv new file mode 100644 index 000000000000..d0e4708ed6fb --- /dev/null +++ b/042510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1900,-10,5,-771,1540,-7,-2,3,0,140928,46461,0,269,89,0,141699,44921,7,271,86,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e3a616c1d8b --- /dev/null +++ b/042520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7070,190,2,-143,3643,-3498,-1,26,-24,5992,5598,2,42,39,0,6135,1955,3500,43,14,25 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv new file mode 100644 index 000000000000..8378c6d6b289 --- /dev/null +++ b/042600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8300,20,2,-47,-11,-1,0,0,0,3614,1283,1,30,11,0,3661,1294,2,31,11,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv new file mode 100644 index 000000000000..3346c9b8887e --- /dev/null +++ b/042660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,69300,2200,2,287077,-471899,167154,19818,-32772,11727,1449922,221324,523173,100860,15391,36443,1162845,693223,356019,81043,48163,24715 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv new file mode 100644 index 000000000000..2af72a29d0bd --- /dev/null +++ b/042670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8160,-260,5,431995,89128,-524075,3598,699,-4321,1027077,648500,66409,8510,5353,550,595082,559372,590484,4913,4654,4871 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv new file mode 100644 index 000000000000..06fb5829673b --- /dev/null +++ b/042700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,69700,1500,2,-82574,118551,-36126,-5779,8278,-2509,357862,271606,42423,24697,18825,2942,440436,153055,78549,30476,10547,5451 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf55320051ea --- /dev/null +++ b/042940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3165,-235,5,-5009,5009,0,-16,16,0,58764,7600,0,185,24,0,63773,2591,0,201,8,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv new file mode 100644 index 000000000000..e9f5f11a363e --- /dev/null +++ b/043090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,445,31,2,100289,-98289,0,48,-47,0,2646549,427170,325,1254,201,0,2546260,525459,325,1206,248,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv new file mode 100644 index 000000000000..b2fccd4607e4 --- /dev/null +++ b/043100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1268,33,2,-1986,1939,0,-3,2,0,39679,6590,0,50,8,0,41665,4651,0,53,6,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv new file mode 100644 index 000000000000..267154435dba --- /dev/null +++ b/043150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20900,650,2,-2475,2401,54,-51,50,1,5040,3621,659,105,75,14,7515,1220,605,156,25,13 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a89dfc12c71 --- /dev/null +++ b/043200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,509,11,2,-81,81,0,0,0,0,16657,271,0,8,0,0,16738,190,0,8,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv new file mode 100644 index 000000000000..09bd8eb55099 --- /dev/null +++ b/043220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,171,0,3,,,,,,,,,,,,,,,,,, diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv new file mode 100644 index 000000000000..c50385bfa812 --- /dev/null +++ b/043260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1012,18,2,-41665,42164,0,-42,43,0,44245,47320,0,45,48,0,85910,5156,0,87,5,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv new file mode 100644 index 000000000000..249f9ab18aae --- /dev/null +++ b/043340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,529,5,2,-303,303,0,0,0,0,2754,368,0,1,0,0,3057,65,0,2,0,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv new file mode 100644 index 000000000000..7757c1918a1d --- /dev/null +++ b/043360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1841,-57,5,1092,-1092,0,2,-2,0,26298,452,0,49,1,0,25206,1544,0,47,3,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea252c759798 --- /dev/null +++ b/043370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10540,190,2,4838,5523,-10458,50,58,-109,13957,8797,3211,145,92,34,9119,3274,13669,96,34,143 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv new file mode 100644 index 000000000000..6338da520753 --- /dev/null +++ b/043590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,653,16,2,1937,-383,-196,1,0,0,18918,1042,1174,13,1,1,16981,1425,1370,11,1,1 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5ef00b5b26e --- /dev/null +++ b/043610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1880,49,2,-5646,6963,-654,-10,13,-1,22754,12896,10,42,24,0,28400,5933,664,53,11,1 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv new file mode 100644 index 000000000000..68d8aa4f72d9 --- /dev/null +++ b/043650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4295,45,2,-1643,1643,0,-7,7,0,7983,2861,2,34,12,0,9626,1218,2,41,5,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv new file mode 100644 index 000000000000..bfb26fc2bc9c --- /dev/null +++ b/043710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,566,12,2,172,-172,0,0,0,0,6444,5,0,4,0,0,6272,177,0,4,0,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv new file mode 100644 index 000000000000..af463feea3e2 --- /dev/null +++ b/043910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,790,-62,5,120365,-161934,13569,95,-127,11,6483473,6856,13569,5119,5,11,6363108,168790,0,5024,133,0 diff --git a/044060/investor/investor-20250301.csv b/044060/investor/investor-20250301.csv index 5a152ef8e019..15fa251dfa3a 100644 --- a/044060/investor/investor-20250301.csv +++ b/044060/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,732,0,3,,,,,,,,,,,,,,,,,, +20250331,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv new file mode 100644 index 000000000000..d6e5aed4cfe3 --- /dev/null +++ b/044060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,732,0,3,,,,,,,,,,,,,,,,,, diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv new file mode 100644 index 000000000000..65f71f780a44 --- /dev/null +++ b/044180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1283,220,2,450926,-233634,-18050,520,-265,-21,26894959,600308,0,31957,709,0,26444033,833942,18050,31437,974,21 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv new file mode 100644 index 000000000000..cc47d562a515 --- /dev/null +++ b/044340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5930,20,2,-15800,19292,-2897,-93,114,-17,96327,47425,14688,567,280,86,112127,28133,17585,660,166,103 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b5341763bb9 --- /dev/null +++ b/044380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,320,0,3,-15350,15349,1,-5,5,0,66951,19732,1,21,6,0,82301,4383,0,26,1,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv new file mode 100644 index 000000000000..92ae7f8c4c74 --- /dev/null +++ b/044450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8710,140,2,-10529,7647,3236,-91,66,28,12532,11699,4379,108,101,38,23061,4052,1143,200,35,10 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0ea8b46f8f9 --- /dev/null +++ b/044480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,437,4,2,-35097,35777,0,-15,16,0,70338,40786,0,31,18,0,105435,5009,0,46,2,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv new file mode 100644 index 000000000000..5bf9180fbcdb --- /dev/null +++ b/044490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15580,1260,2,-48339,6044,42295,-744,92,653,44129,49974,51483,670,763,793,92468,43930,9188,1414,671,140 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv new file mode 100644 index 000000000000..58d6fc847acc --- /dev/null +++ b/044780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1060,11,2,-197,197,0,0,0,0,10162,1693,0,11,2,0,10359,1496,0,11,2,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2b8e8a2abe4 --- /dev/null +++ b/044820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10430,100,2,3426,280,-206,35,3,-2,12528,531,1668,130,5,17,9102,251,1874,94,3,19 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5b73d4252d1 --- /dev/null +++ b/044960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4250,70,2,-17389,17507,0,-74,75,0,23727,18416,1,101,78,0,41116,909,1,175,4,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv new file mode 100644 index 000000000000..e57b96bc70aa --- /dev/null +++ b/044990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14930,-40,5,-559,259,300,-8,4,5,1352,750,300,20,11,5,1911,491,0,28,7,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv new file mode 100644 index 000000000000..a62f01d00745 --- /dev/null +++ b/045060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2465,0,3,-744,-31,0,-2,0,0,11489,405,0,28,1,0,12233,436,0,30,1,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv new file mode 100644 index 000000000000..5eb8f4be4257 --- /dev/null +++ b/045100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16140,300,2,-761,-7560,8321,-13,-121,134,8876,1150,10079,142,18,162,9637,8710,1758,155,139,28 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv new file mode 100644 index 000000000000..cc55fc1c8934 --- /dev/null +++ b/045300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2795,30,2,-2606,-11,2617,-7,0,7,1356,0,2729,4,0,8,3962,11,112,11,0,0 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd28d8025276 --- /dev/null +++ b/045340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9810,1960,2,11809,-12637,4,132,-140,0,1074891,274677,3019,10221,2575,28,1063082,287314,3015,10089,2715,28 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0c389a3ce75 --- /dev/null +++ b/045390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3160,150,2,-103567,103771,-4,-324,325,0,629927,320815,93573,1972,1004,292,733494,217044,93577,2296,679,292 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ddda331865a --- /dev/null +++ b/045510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,802,23,2,-362,1298,-936,0,1,-1,43304,2038,1725,34,2,1,43666,740,2661,35,1,2 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv new file mode 100644 index 000000000000..028017fdf661 --- /dev/null +++ b/045520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4785,-10,5,26,-101,76,0,0,0,2959,133,551,14,1,3,2933,234,475,14,1,2 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv new file mode 100644 index 000000000000..1e6e592bf54e --- /dev/null +++ b/045660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37200,8550,1,-72994,78733,-160,-2604,2810,-5,1608016,459873,86,56879,16109,3,1681010,381140,246,59483,13298,9 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv new file mode 100644 index 000000000000..4275dfeea14f --- /dev/null +++ b/045970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,110,2,-2998,3955,0,-9,12,0,15394,10233,0,46,31,0,18392,6278,0,55,19,0 diff --git a/046070/investor/investor-20250301.csv b/046070/investor/investor-20250301.csv index 8cfd9f55f60d..d57b2f7acd5a 100644 --- a/046070/investor/investor-20250301.csv +++ b/046070/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,10280,0,3,,,,,,,,,,,,,,,,,, +20250331,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv new file mode 100644 index 000000000000..998540c08110 --- /dev/null +++ b/046070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10280,0,3,,,,,,,,,,,,,,,,,, diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv new file mode 100644 index 000000000000..a6b13fd132db --- /dev/null +++ b/046120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,45,2,-26523,26523,0,-62,62,0,33838,32880,2,79,77,0,60361,6357,2,141,15,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv new file mode 100644 index 000000000000..811d459444b3 --- /dev/null +++ b/046210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2015,-15,5,18879,-13827,-5097,38,-28,-10,38155,11038,6,78,23,0,19276,24865,5103,39,51,10 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv new file mode 100644 index 000000000000..6672c11e0673 --- /dev/null +++ b/046310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2240,110,2,-16084,4267,11817,-35,9,26,62369,7050,19724,136,15,43,78453,2783,7907,171,6,17 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c904d618059 --- /dev/null +++ b/046390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1178,6,2,-29225,29942,0,-34,35,0,108809,34039,14574,128,40,17,138034,4097,14574,162,5,17 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv new file mode 100644 index 000000000000..ff9a42aba8ed --- /dev/null +++ b/046440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4015,55,2,-6422,6413,7,-26,26,0,10618,11458,9,42,46,0,17040,5045,2,68,20,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv new file mode 100644 index 000000000000..93460ed34537 --- /dev/null +++ b/046890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6400,50,2,-17068,-30951,47940,-111,-197,308,58358,50775,54922,372,325,352,75426,81726,6982,484,522,45 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv new file mode 100644 index 000000000000..cfe2f65e52e5 --- /dev/null +++ b/046940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2760,130,2,-36027,36027,0,-99,99,0,131958,60384,0,360,165,0,167985,24357,0,459,66,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee474eaebfc6 --- /dev/null +++ b/046970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1186,22,2,-84868,85288,0,-101,101,0,269071,141477,0,319,168,0,353939,56189,0,419,67,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv new file mode 100644 index 000000000000..1fc342d2671c --- /dev/null +++ b/047040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3205,55,2,-107506,709,101825,-342,2,325,207749,281500,165976,660,896,529,315255,280791,64151,1003,894,204 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv new file mode 100644 index 000000000000..e3fed7dacccf --- /dev/null +++ b/047050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48700,-550,5,65603,111,-70674,3233,-26,-3450,256643,136296,146296,12599,6669,7190,191040,136185,216970,9366,6695,10640 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv new file mode 100644 index 000000000000..7208ec67f2bc --- /dev/null +++ b/047080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1278,19,2,268,333,0,0,0,0,60854,7489,0,76,9,0,60586,7156,0,76,9,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv new file mode 100644 index 000000000000..5cd924fd03c0 --- /dev/null +++ b/047310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4530,130,2,-14473,14546,219,-66,66,1,18779,22238,223,84,101,1,33252,7692,4,150,35,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv new file mode 100644 index 000000000000..febfecb5c4c6 --- /dev/null +++ b/047400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1968,20,2,-14046,13831,38,-28,27,0,68263,51504,38,135,102,0,82309,37673,0,162,74,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv new file mode 100644 index 000000000000..8316687920dd --- /dev/null +++ b/047560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16700,700,2,-37582,42914,-5332,-619,707,-88,42218,64069,2,694,1056,0,79800,21155,5334,1313,349,88 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv new file mode 100644 index 000000000000..12ad78587c39 --- /dev/null +++ b/047770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1477,-93,5,18020,-18124,0,28,-28,0,595602,109163,0,903,165,0,577582,127287,0,875,193,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b5058313553 --- /dev/null +++ b/047810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79700,4700,2,221451,-238212,5782,17501,-18872,496,661873,419906,234735,52230,33091,18545,440422,658118,228953,34729,51963,18049 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv index 6e534f7df3bf..3f280d7a36b0 100644 --- a/047820/investor/investor-20250301.csv +++ b/047820/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,5400,0,3,,,,,,,,,,,,,,,,,, +20250331,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ad0e0680578 --- /dev/null +++ b/047820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5400,0,3,,,,,,,,,,,,,,,,,, diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d9467b9da7e --- /dev/null +++ b/047920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20750,650,2,-9145,11404,-451,-191,238,-9,110704,33365,8,2290,692,0,119849,21961,459,2481,454,10 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv new file mode 100644 index 000000000000..5effcefe69a8 --- /dev/null +++ b/048410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10890,10,2,-20877,-27465,51934,-233,-303,576,50649,47565,51980,558,526,577,71526,75030,46,791,829,1 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c2fbfc0db81 --- /dev/null +++ b/048430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9270,1130,2,-102383,104740,0,-925,947,0,470156,235554,0,4323,2151,0,572539,130814,0,5248,1204,0 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv new file mode 100644 index 000000000000..5005bc027ef3 --- /dev/null +++ b/048470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4115,210,2,-59153,59016,0,-237,236,0,217994,131658,2,873,528,0,277147,72642,2,1110,291,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef583479cf83 --- /dev/null +++ b/048530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3560,210,2,-29902,28722,0,-105,101,0,61651,72651,3,216,255,0,91553,43929,3,322,154,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv new file mode 100644 index 000000000000..7fba8f7ba764 --- /dev/null +++ b/048550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1367,18,2,-11627,24927,-13300,-16,34,-18,70357,39792,0,96,54,0,81984,14865,13300,112,20,18 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv new file mode 100644 index 000000000000..71a746ce409d --- /dev/null +++ b/048770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1950,-15,5,-5893,5893,0,-12,12,0,17362,7278,0,34,14,0,23255,1385,0,46,3,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a47c178eeea --- /dev/null +++ b/048830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1033,11,2,-1205,1205,0,-1,1,0,35583,1809,0,37,2,0,36788,604,0,38,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv new file mode 100644 index 000000000000..9156276c01cc --- /dev/null +++ b/048870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2825,40,2,-31750,31077,9,-91,89,0,162481,76603,9,460,217,0,194231,45526,0,551,128,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv new file mode 100644 index 000000000000..2658986bded4 --- /dev/null +++ b/048910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10840,500,2,3837,-3838,1,41,-41,0,68786,20829,1120,728,220,12,64949,24667,1119,688,261,12 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv new file mode 100644 index 000000000000..95a7696323e4 --- /dev/null +++ b/049070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16090,480,2,-3383,-7544,10943,-55,-119,175,19467,14584,10958,310,233,175,22850,22128,15,365,353,0 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv new file mode 100644 index 000000000000..e542f5f71d69 --- /dev/null +++ b/049080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,492,14,2,-11112,11811,-71,-5,6,0,38610,14020,0,19,7,0,49722,2209,71,24,1,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv new file mode 100644 index 000000000000..1eb2a73046f5 --- /dev/null +++ b/049120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,999,5,2,0,0,0,0,0,0,147,0,0,0,0,0,147,0,0,0,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f2592bcb7cd --- /dev/null +++ b/049180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1149,21,2,-58942,58971,1,-68,68,0,85098,98650,2,97,113,0,144040,39679,1,165,45,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv new file mode 100644 index 000000000000..0adcd09986e4 --- /dev/null +++ b/049430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9860,220,2,-5146,5145,1,-51,51,0,14132,10636,288,139,104,3,19278,5491,287,189,54,3 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf11cf128e0b --- /dev/null +++ b/049470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,295,5,2,-24046,24046,0,-7,7,0,201639,27402,0,60,8,0,225685,3356,0,67,1,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv new file mode 100644 index 000000000000..9875ee8227fe --- /dev/null +++ b/049480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2285,60,2,-53623,54623,0,-123,125,0,70840,67205,0,163,154,0,124463,12582,0,286,29,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv new file mode 100644 index 000000000000..1e9be20ef00e --- /dev/null +++ b/049520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4010,55,2,-753,694,59,-3,3,0,14628,8504,1968,58,34,8,15381,7810,1909,61,31,8 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv new file mode 100644 index 000000000000..fcd0953227b8 --- /dev/null +++ b/049550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3780,0,3,-3,3,0,0,0,0,845,8,0,3,0,0,848,5,0,3,0,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv new file mode 100644 index 000000000000..54063af0957f --- /dev/null +++ b/049630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,642,17,2,-36556,33626,2930,-23,21,2,144555,66400,25947,93,42,17,181111,32774,23017,116,21,15 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9dbbd94ed26 --- /dev/null +++ b/049720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9670,-20,5,2158,-21,-2997,21,0,-29,32065,2721,462,309,26,4,29907,2742,3459,289,27,33 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv new file mode 100644 index 000000000000..b0d3188566d1 --- /dev/null +++ b/049770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32400,300,2,255,-5775,5550,8,-189,181,3447,2207,7490,112,72,245,3192,7982,1940,104,261,63 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv new file mode 100644 index 000000000000..935c068f8e75 --- /dev/null +++ b/049800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2065,45,2,-361,343,18,-1,1,0,24511,688,18,50,1,0,24872,345,0,51,1,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv new file mode 100644 index 000000000000..66ba2aaff579 --- /dev/null +++ b/049830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7420,60,2,-38,38,0,0,0,0,2340,38,4,17,0,0,2378,0,4,17,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv new file mode 100644 index 000000000000..6790de5b436c --- /dev/null +++ b/049950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17830,0,3,-2971,2913,53,-54,53,1,12354,7797,54,222,141,1,15325,4884,1,276,88,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv new file mode 100644 index 000000000000..b877fb838e49 --- /dev/null +++ b/049960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12630,40,2,-7093,7573,-480,-89,95,-6,4837,10096,53,61,127,1,11930,2523,533,150,32,7 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ec6c56cb73b --- /dev/null +++ b/050090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,550,4,2,-7188,7188,0,-4,4,0,76197,11225,0,42,6,0,83385,4037,0,46,2,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ca52add4483 --- /dev/null +++ b/050110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,707,28,2,-79655,79197,0,-56,55,0,210220,110339,30617,147,77,22,289875,31142,30617,203,22,21 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv new file mode 100644 index 000000000000..7cd111494fa6 --- /dev/null +++ b/050120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2680,20,2,-2201,-2376,0,-5,-6,0,45958,2512,0,119,6,0,48159,4888,0,124,13,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a755a588a24 --- /dev/null +++ b/050760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1647,142,2,9253,3899,-13398,15,6,-21,78805,9233,4243,127,15,7,69552,5334,17641,112,9,28 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv new file mode 100644 index 000000000000..456d3ecc12d4 --- /dev/null +++ b/050860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1928,11,2,4065,4246,-8311,8,8,-16,19403,4582,3508,37,9,7,15338,336,11819,30,1,23 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv new file mode 100644 index 000000000000..8858b2710363 --- /dev/null +++ b/050890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6640,260,2,-43213,114032,-70364,-291,748,-455,327742,270591,3,2140,1772,0,370955,156559,70367,2431,1024,455 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e2735044612 --- /dev/null +++ b/050960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18220,4140,2,-14944,14046,-43,-268,250,0,411395,146621,3633,7177,2530,63,426339,132575,3676,7445,2281,63 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv new file mode 100644 index 000000000000..a25222bd5441 --- /dev/null +++ b/051160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9490,320,2,-25583,5637,-53,-243,54,-1,59877,27525,2,564,260,0,85460,21888,55,807,206,1 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv new file mode 100644 index 000000000000..beaf86dcdfa6 --- /dev/null +++ b/051360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17980,570,2,-8142,-8100,16242,-145,-146,291,10406,12025,23170,186,215,415,18548,20125,6928,332,361,124 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv new file mode 100644 index 000000000000..3324c9bb9f33 --- /dev/null +++ b/051370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8390,200,2,-660,-2077,2737,-6,-17,23,17209,8034,2739,143,67,23,17869,10111,2,149,85,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8b3ee94bb5e --- /dev/null +++ b/051380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2540,40,2,-13480,3310,10170,-34,8,25,28876,9973,10172,73,25,26,42356,6663,2,106,17,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv new file mode 100644 index 000000000000..253de0438548 --- /dev/null +++ b/051390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3620,75,2,1602,-239,-1363,6,-1,-5,2301,3,1,8,0,0,699,242,1364,2,1,5 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv new file mode 100644 index 000000000000..4146763f17bd --- /dev/null +++ b/051490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4035,-10,5,-10286,11608,-110,-41,47,0,169534,84584,2,685,342,0,179820,72976,112,727,295,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv new file mode 100644 index 000000000000..7aaf676adce0 --- /dev/null +++ b/051500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23100,450,2,3800,-11433,7657,88,-265,177,16726,2367,10063,386,54,233,12926,13800,2406,299,319,56 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f418699e383 --- /dev/null +++ b/051600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41000,-800,5,57728,-39045,-19144,2377,-1606,-790,77226,32570,17602,3185,1348,728,19498,71615,36746,808,2954,1518 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd495c2a3ea2 --- /dev/null +++ b/051630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3410,220,2,479,-577,18,5,-5,0,275941,76687,18,951,263,0,275462,77264,0,946,267,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv new file mode 100644 index 000000000000..3cfd6fed9919 --- /dev/null +++ b/051780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,526,-13,5,96517,-9613,-86904,52,-5,-46,136787,5221,0,73,3,0,40270,14834,86904,22,8,46 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv new file mode 100644 index 000000000000..9948ab1fc960 --- /dev/null +++ b/051900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,312500,0,3,3817,181,-3908,1186,63,-1221,13661,20959,6253,4273,6572,1962,9844,20778,10161,3087,6509,3183 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv new file mode 100644 index 000000000000..69a37b663bf2 --- /dev/null +++ b/051910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,244000,-1000,5,21008,-36463,15850,5173,-8951,3875,92118,93376,89570,22532,22839,21883,71110,129839,73720,17359,31791,18008 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv new file mode 100644 index 000000000000..e51fc81a406d --- /dev/null +++ b/051980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3690,220,2,-327245,327419,3,-1193,1193,0,463702,536883,3,1697,1960,0,790947,209464,0,2890,767,0 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6bac506ba0e --- /dev/null +++ b/052020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6340,90,2,-24085,23489,0,-153,150,0,76645,55651,0,489,355,0,100730,32162,0,642,205,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cc0c640661c --- /dev/null +++ b/052220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5260,1200,2,-415230,350638,1782,-2035,1725,7,15630461,3014060,91782,77716,14853,464,16045691,2663422,90000,79751,13128,456 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a85d5c39b6c --- /dev/null +++ b/052260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4325,115,2,-5086,5503,-301,-22,24,-1,12558,9926,1470,54,43,6,17644,4423,1771,76,19,8 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv new file mode 100644 index 000000000000..c52a8a497c14 --- /dev/null +++ b/052300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2650,50,2,-5134,4043,1127,-13,10,3,51052,7199,12149,133,19,32,56186,3156,11022,146,8,29 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv new file mode 100644 index 000000000000..0034cff3c784 --- /dev/null +++ b/052330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9150,190,2,-26625,21,-2566,-245,0,-24,15191,17196,1130,140,159,10,41816,17175,3696,385,158,34 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca6ee0625059 --- /dev/null +++ b/052400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29600,4600,2,-13244,-13888,25671,-445,-332,728,704079,252092,52905,20788,7445,1530,717323,265980,27234,21233,7777,802 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv new file mode 100644 index 000000000000..16d5fca2137e --- /dev/null +++ b/052420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1405,70,2,-445053,228044,71513,-609,310,100,490165,434257,71513,668,591,100,935218,206213,0,1276,281,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv new file mode 100644 index 000000000000..bed0e570aa2e --- /dev/null +++ b/052460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2230,145,2,-15906,15906,0,-33,33,0,133425,54518,0,294,119,0,149331,38612,0,328,85,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv new file mode 100644 index 000000000000..c75dd5a2d0c3 --- /dev/null +++ b/052600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4085,120,2,10221,5381,-15602,41,22,-62,75634,14498,2,304,58,0,65413,9117,15604,263,36,62 diff --git a/052670/investor/investor-20250301.csv b/052670/investor/investor-20250301.csv index 216549153a9a..712f83fe5d16 100644 --- a/052670/investor/investor-20250301.csv +++ b/052670/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2080,0,3,,,,,,,,,,,,,,,,,, +20250331,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv new file mode 100644 index 000000000000..05adbe3cf7f3 --- /dev/null +++ b/052670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2080,0,3,,,,,,,,,,,,,,,,,, diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv new file mode 100644 index 000000000000..067e77d0f1de --- /dev/null +++ b/052690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,56900,-600,5,15538,29627,-44892,885,1691,-2559,45901,49191,9985,2618,2808,569,30363,19564,54877,1734,1117,3128 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv new file mode 100644 index 000000000000..c372e32b5dab --- /dev/null +++ b/052710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7570,1050,2,-87574,37896,48738,-659,282,370,203715,110878,77247,1466,807,577,291289,72982,28509,2125,525,207 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f9213546d62 --- /dev/null +++ b/052770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,795,-17,5,33963,-34622,0,27,-28,0,125255,18716,0,100,15,0,91292,53338,0,73,43,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv new file mode 100644 index 000000000000..091e9c053cbd --- /dev/null +++ b/052790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6400,390,2,-6848,6896,0,-43,43,0,7493,7525,0,47,47,0,14341,629,0,90,4,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc905918d384 --- /dev/null +++ b/052860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1972,158,2,-7218,7353,6,-13,13,0,65096,31161,7,128,60,0,72314,23808,1,141,47,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv new file mode 100644 index 000000000000..52d08d68aa08 --- /dev/null +++ b/052900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,919,28,2,-12209,11882,-585,-11,11,-1,49699,19957,9346,45,18,8,61908,8075,9931,56,7,9 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv new file mode 100644 index 000000000000..7136d54be3f8 --- /dev/null +++ b/052960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3100,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b27961758b0 --- /dev/null +++ b/053030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15190,460,2,2149,13519,-22794,34,203,-345,113103,94690,50805,1715,1436,772,110954,81171,73599,1681,1232,1118 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv new file mode 100644 index 000000000000..7efc39274e73 --- /dev/null +++ b/053050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2790,-5,5,-56665,56665,0,-158,158,0,201945,85205,2,563,237,0,258610,28540,2,721,79,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv new file mode 100644 index 000000000000..952ccad4a175 --- /dev/null +++ b/053060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1002,7,2,-2082,-1275,0,-2,-1,0,23644,545,0,24,1,0,25726,1820,0,26,2,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv new file mode 100644 index 000000000000..fc2c67b88db4 --- /dev/null +++ b/053080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11570,340,2,-16533,16532,1,-190,190,0,11788,21942,2,135,252,0,28321,5410,1,326,62,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv new file mode 100644 index 000000000000..2877543baec5 --- /dev/null +++ b/053160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11960,1970,2,-18315,20960,360,-192,224,4,474525,166205,364,5591,1925,4,492840,145245,4,5783,1700,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv new file mode 100644 index 000000000000..d687281ed054 --- /dev/null +++ b/053210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4480,-30,5,4533,-4701,168,20,-21,1,21988,164,6260,98,1,28,17455,4865,6092,78,22,27 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv new file mode 100644 index 000000000000..f8db64d19544 --- /dev/null +++ b/053260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3915,50,2,-97,98,-1,0,0,0,3108,175,2,12,1,0,3205,77,3,12,0,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv new file mode 100644 index 000000000000..906053ac9f46 --- /dev/null +++ b/053270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2135,120,2,-37717,37717,0,-79,79,0,67176,55686,0,141,116,0,104893,17969,0,220,38,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv new file mode 100644 index 000000000000..92ecb106cc76 --- /dev/null +++ b/053280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4090,120,2,-23014,23013,1,-93,93,0,10312,26064,3,41,105,0,33326,3051,2,134,12,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c28edfd21a4 --- /dev/null +++ b/053290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4800,475,2,-118132,114034,717,-555,534,3,3240448,1083403,719,15333,5093,3,3358580,969369,2,15888,4559,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv new file mode 100644 index 000000000000..50354a00edaf --- /dev/null +++ b/053300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4170,145,2,-12562,2627,9999,-52,11,42,24701,13823,11202,102,57,47,37263,11196,1203,154,46,5 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv new file mode 100644 index 000000000000..4ecd1979ec43 --- /dev/null +++ b/053350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9280,-50,5,-3455,5744,0,-30,52,0,281842,99152,0,2705,950,0,285297,93408,0,2735,898,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv new file mode 100644 index 000000000000..a347d9b5b808 --- /dev/null +++ b/053450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5570,0,3,-27054,66436,-33938,-149,367,-188,161224,101751,0,893,564,0,188278,35315,33938,1042,197,188 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv new file mode 100644 index 000000000000..db73dddce065 --- /dev/null +++ b/053580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11300,1380,2,-24667,37447,20,-264,408,0,1006771,268964,76575,11215,2978,852,1031438,231517,76555,11479,2570,852 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv new file mode 100644 index 000000000000..4f6d3ad42880 --- /dev/null +++ b/053610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22250,650,2,2391,-9476,7101,52,-209,157,9248,4668,9672,204,103,214,6857,14144,2571,152,312,57 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv new file mode 100644 index 000000000000..c7bc7dec8fec --- /dev/null +++ b/053620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6380,50,2,-518,0,331,-3,0,2,1621,94,331,10,1,2,2139,94,0,14,1,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv new file mode 100644 index 000000000000..7ef3e801bae4 --- /dev/null +++ b/053690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15300,360,2,-27623,14574,13184,-420,221,201,19667,28586,14139,295,434,216,47290,14012,955,715,213,15 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv new file mode 100644 index 000000000000..cab2423ae838 --- /dev/null +++ b/053700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4100,125,2,-3472,3812,0,-15,16,0,64104,34232,0,262,140,0,67576,30420,0,277,124,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2e269f97999 --- /dev/null +++ b/053800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,78000,3500,2,15398,2983,-18316,1217,237,-1449,78184,40975,21938,6187,3236,1732,62786,37992,40254,4969,2999,3181 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv new file mode 100644 index 000000000000..65fb14066758 --- /dev/null +++ b/053950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,646,51,2,34352,-34352,0,26,-26,0,3834944,620046,0,2505,403,0,3800592,654398,0,2479,429,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv new file mode 100644 index 000000000000..b792a2e87831 --- /dev/null +++ b/053980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3030,25,2,-11197,28886,-18197,-34,88,-56,46278,34860,0,141,107,0,57475,5974,18197,176,18,56 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv new file mode 100644 index 000000000000..149b22a96e1d --- /dev/null +++ b/054040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4420,120,2,-9087,9532,0,-40,42,0,8428,9932,0,37,43,0,17515,400,0,77,2,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv new file mode 100644 index 000000000000..094486cea6b8 --- /dev/null +++ b/054050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7170,10,2,-9358,9403,-13,-67,68,0,60218,17617,5997,433,127,43,69576,8214,6010,501,59,43 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b865dc9d85c --- /dev/null +++ b/054090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,701,11,2,-1727,1727,0,-1,1,0,15213,2425,0,11,2,0,16940,698,0,12,0,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a8b1beee3b3 --- /dev/null +++ b/054180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,270,-7,5,295785,50980,0,80,13,0,1492735,234960,0,406,64,0,1196950,183980,0,326,51,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv new file mode 100644 index 000000000000..f16f0fbd1a6b --- /dev/null +++ b/054210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4910,140,2,-19278,18890,202,-94,92,1,18378,24515,205,90,119,1,37656,5625,3,184,27,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv new file mode 100644 index 000000000000..1af684f3c97e --- /dev/null +++ b/054220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,340,6,2,254,-254,0,0,0,0,64052,8962,0,22,3,0,63798,9216,0,22,3,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv new file mode 100644 index 000000000000..b81ca90cdfef --- /dev/null +++ b/054300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,529,24,2,-56699,56699,0,-30,30,0,210160,76895,0,111,41,0,266859,20196,0,141,11,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv new file mode 100644 index 000000000000..6e8fd7adbd45 --- /dev/null +++ b/054410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2990,-220,5,2216,1160,-3570,7,3,-11,48573,2485,0,145,7,0,46357,1325,3570,139,4,11 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c9a74eb404f --- /dev/null +++ b/054450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13610,250,2,-8552,8535,17,-116,116,0,16666,24303,24,225,329,0,25218,15768,7,342,213,0 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c4ceed2d471 --- /dev/null +++ b/054540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4625,205,2,8741,14150,-22781,40,65,-105,51646,29567,2,237,136,0,42905,15417,22783,197,71,105 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8b3be895435 --- /dev/null +++ b/054620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5950,210,2,-13333,-3286,16619,-79,-19,99,5654,10317,16729,33,61,99,18987,13603,110,113,80,1 diff --git a/054630/investor/investor-20250301.csv b/054630/investor/investor-20250301.csv index 022708346ade..cf7a271f8d0f 100644 --- a/054630/investor/investor-20250301.csv +++ b/054630/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1580,0,3,,,,,,,,,,,,,,,,,, +20250331,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv new file mode 100644 index 000000000000..abbc7d9b305b --- /dev/null +++ b/054630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1580,0,3,,,,,,,,,,,,,,,,,, diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv new file mode 100644 index 000000000000..55b247b62a48 --- /dev/null +++ b/054670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6810,280,2,-12750,13050,-1,-85,87,0,15762,15294,1,106,102,0,28512,2244,2,191,15,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv new file mode 100644 index 000000000000..ffb082519c16 --- /dev/null +++ b/054780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4140,160,2,-14761,15173,-61,-61,62,0,29828,20895,2,122,85,0,44589,5722,63,183,23,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab45eb80e2b3 --- /dev/null +++ b/054800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8760,210,2,2559,-2809,0,22,-25,0,18268,2234,0,160,20,0,15709,5043,0,138,44,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv new file mode 100644 index 000000000000..8620d1236b09 --- /dev/null +++ b/054920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2650,10,2,5863,-5863,0,15,-15,0,39204,9335,2,103,25,0,33341,15198,2,88,40,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d17fd547d4a --- /dev/null +++ b/054930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21250,900,2,-3435,3434,1,-72,72,0,4691,4384,3,99,92,0,8126,950,2,171,20,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac3bcde6e566 --- /dev/null +++ b/054940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,748,30,2,-9627,8211,0,-7,6,0,113959,10948,0,85,8,0,123586,2737,0,92,2,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv new file mode 100644 index 000000000000..636857fd3494 --- /dev/null +++ b/054950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21850,300,2,3474,-2534,-844,75,-55,-18,9673,2913,1097,210,63,24,6199,5447,1941,135,118,42 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec6e228782ed --- /dev/null +++ b/055490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13130,430,2,24,-29,5,0,0,0,4455,1935,7,57,25,0,4431,1964,2,57,25,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f7d96633aa9 --- /dev/null +++ b/055550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48100,1050,2,-48402,-82325,132355,-2343,-3953,6374,140111,493248,277200,6708,23675,13315,188513,575573,144845,9050,27628,6941 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv new file mode 100644 index 000000000000..275fb94dedfa --- /dev/null +++ b/056080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7080,20,2,15521,-17370,1849,111,-124,13,82026,52670,1851,585,376,13,66505,70040,2,474,500,0 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv new file mode 100644 index 000000000000..37eb7c27b705 --- /dev/null +++ b/056090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,936,-41,5,-75935,138251,-5444,-68,129,-5,2921604,497526,11,2816,481,0,2997539,359275,5455,2885,353,5 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv new file mode 100644 index 000000000000..d63e19aeb4de --- /dev/null +++ b/056190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20900,-300,5,17974,-69162,59018,381,-1459,1244,84188,58164,78536,1786,1233,1658,66214,127326,19518,1404,2692,413 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a38db479bbd --- /dev/null +++ b/056360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5330,170,2,-13094,13094,0,-69,69,0,14392,17812,708,76,94,4,27486,4718,708,144,25,4 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv new file mode 100644 index 000000000000..fcfcb681fe3b --- /dev/null +++ b/056700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1615,21,2,-1165,1165,0,-2,2,0,33967,1227,0,55,2,0,35132,62,0,56,0,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv new file mode 100644 index 000000000000..571924c5f696 --- /dev/null +++ b/056730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,674,14,2,-3250,211,378,-2,0,0,5595,366,1800,4,0,1,8845,155,1422,6,0,1 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b0ba184e91a --- /dev/null +++ b/057030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3740,265,2,-1059,1059,0,-3,3,0,156564,63938,0,570,232,0,157623,62879,0,573,229,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae5bef90fa4d --- /dev/null +++ b/057050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,49950,550,2,-4186,-575,4765,-208,-28,237,4784,2590,5648,238,129,281,8970,3165,883,446,157,44 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv new file mode 100644 index 000000000000..f8a8c637bf38 --- /dev/null +++ b/057540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,846,47,2,-21658,24479,-2791,-18,20,-2,500985,75268,25407,419,63,21,522643,50789,28198,437,42,24 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4df13e3e673 --- /dev/null +++ b/057680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,795,0,3,-26635,26635,0,-22,22,0,112651,40491,0,90,33,0,139286,13856,0,112,11,0 diff --git a/057880/investor/investor-20250301.csv b/057880/investor/investor-20250301.csv index a3c1ffdc1368..9b3ff94a6538 100644 --- a/057880/investor/investor-20250301.csv +++ b/057880/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,8790,0,3,,,,,,,,,,,,,,,,,, +20250331,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ff34a5ca63b --- /dev/null +++ b/057880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8790,0,3,,,,,,,,,,,,,,,,,, diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv new file mode 100644 index 000000000000..17f26447de99 --- /dev/null +++ b/058110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1813,32,2,-12465,12558,0,-23,23,0,14823,16958,2,27,31,0,27288,4400,2,49,8,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv new file mode 100644 index 000000000000..1216d271926a --- /dev/null +++ b/058400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,771,17,2,0,0,0,0,0,0,342270,0,0,263,0,0,342270,0,0,263,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7dd4105bd7f --- /dev/null +++ b/058430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38350,850,2,-2330,1173,1245,-89,45,48,13104,7060,1265,501,270,49,15434,5887,20,591,225,1 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv new file mode 100644 index 000000000000..7aeea6f4a09b --- /dev/null +++ b/058450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,946,-2,5,-799,799,0,-1,1,0,15607,1701,0,15,2,0,16406,902,0,16,1,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv new file mode 100644 index 000000000000..045a82645533 --- /dev/null +++ b/058470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,192100,4000,2,2647,-1831,-965,502,-359,-171,11705,20992,22215,2234,4004,4253,9058,22823,23180,1732,4363,4424 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9f41777c63d --- /dev/null +++ b/058610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22150,-550,5,17905,-7176,-11189,406,-170,-246,118421,71228,17632,2654,1593,396,100516,78404,28821,2248,1763,643 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c63bd918dad --- /dev/null +++ b/058630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4770,90,2,-28220,35070,-5619,-134,166,-26,36523,42842,3231,173,203,15,64743,7772,8850,307,37,42 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv new file mode 100644 index 000000000000..ecb4e7f0031e --- /dev/null +++ b/058650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,94400,-100,5,0,0,0,0,0,0,4,0,12,0,0,1,4,0,12,0,0,1 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf65c24e0372 --- /dev/null +++ b/058730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2860,50,2,-45334,25316,20018,-129,72,57,47486,41469,20020,134,117,57,92820,16153,2,262,46,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv new file mode 100644 index 000000000000..eefe3d1ecb6b --- /dev/null +++ b/058820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1970,21,2,-51394,29761,6435,-101,58,13,317590,135615,57063,625,267,112,368984,105854,50628,726,208,100 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv new file mode 100644 index 000000000000..39a086c881d2 --- /dev/null +++ b/058850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2565,95,2,-69060,70195,103,-175,178,0,84833,89849,103,215,228,0,153893,19654,0,391,50,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv new file mode 100644 index 000000000000..add4d672c4c5 --- /dev/null +++ b/058860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2470,45,2,-64977,71443,-6106,-160,176,-15,79057,84245,32,195,207,0,144034,12802,6138,355,31,15 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv new file mode 100644 index 000000000000..d5097874f5f5 --- /dev/null +++ b/058970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,53000,800,2,16252,-13347,-5983,859,-710,-313,30909,19696,12223,1634,1038,648,14657,33043,18206,776,1749,960 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv new file mode 100644 index 000000000000..9e40a34cf007 --- /dev/null +++ b/059090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8830,20,2,71598,-50838,984,626,-444,9,171995,53038,3664,1507,467,32,100397,103876,2680,881,912,24 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv new file mode 100644 index 000000000000..c24501bd4df3 --- /dev/null +++ b/059100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5180,110,2,-14666,9533,4568,-76,49,24,29178,11941,4568,152,62,24,43844,2408,0,229,13,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c1d6d6fb488 --- /dev/null +++ b/059120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6870,80,2,-4318,4391,0,-29,30,0,12097,8007,2,83,55,0,16415,3616,2,112,25,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv new file mode 100644 index 000000000000..660249324ecd --- /dev/null +++ b/059210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4495,135,2,-115102,99659,15774,-519,449,71,102579,122987,15774,462,554,71,217681,23328,0,981,105,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac7a14e4b69d --- /dev/null +++ b/059270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6000,280,2,5198,-4931,0,31,-29,0,179616,43709,0,1068,260,0,174418,48640,0,1037,289,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a8294dea389 --- /dev/null +++ b/060150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4825,60,2,-21138,21148,-10,-102,102,0,36858,42128,8020,179,204,39,57996,20980,8030,281,102,39 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv new file mode 100644 index 000000000000..b197c066d01e --- /dev/null +++ b/060230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,670,-25,5,68648,-68648,0,46,-46,0,515082,59321,0,347,40,0,446434,127969,0,301,87,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv new file mode 100644 index 000000000000..296408bfbb30 --- /dev/null +++ b/060240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2820,565,2,4228,-4659,11,13,-15,0,1143272,57180,501,3258,160,1,1139044,61839,490,3245,175,1 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv new file mode 100644 index 000000000000..d713722d0aa2 --- /dev/null +++ b/060250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7690,240,2,-31643,-13332,25005,-240,-102,191,10901,51365,27607,82,390,210,42544,64697,2602,323,493,20 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv new file mode 100644 index 000000000000..912dc7e6f640 --- /dev/null +++ b/060260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1192,32,2,-13701,13701,0,-16,16,0,127199,47334,0,151,56,0,140900,33633,0,167,40,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv new file mode 100644 index 000000000000..543cf2915a45 --- /dev/null +++ b/060280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8070,90,2,9328,-34595,25267,76,-281,206,112605,48867,34641,915,396,283,103277,83462,9374,840,678,77 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv new file mode 100644 index 000000000000..e11978d07dde --- /dev/null +++ b/060310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2230,30,2,460190,-453916,0,1056,-1042,0,3055686,405910,0,6959,920,0,2595496,859826,0,5904,1962,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv new file mode 100644 index 000000000000..bcfff5902c65 --- /dev/null +++ b/060370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14990,820,2,-25521,6044,21756,-378,88,325,31347,23800,21839,458,349,326,56868,17756,83,836,262,1 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv new file mode 100644 index 000000000000..b98a166a3e0f --- /dev/null +++ b/060380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1292,22,2,-1459,1480,0,-2,2,0,28108,2330,0,36,3,0,29567,850,0,38,1,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc448ee79d39 --- /dev/null +++ b/060480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1628,4,2,-909,909,0,-1,1,0,12783,1147,0,21,2,0,13692,238,0,22,0,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv new file mode 100644 index 000000000000..96ce0098085f --- /dev/null +++ b/060540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1603,163,2,-111876,82534,28917,-174,128,45,394626,125727,28917,616,196,45,506502,43193,0,790,67,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3a1c40b79fc --- /dev/null +++ b/060560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,818,21,2,-17337,16553,0,-14,13,0,119502,57472,0,97,47,0,136839,40919,0,111,34,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv new file mode 100644 index 000000000000..97eff04530a5 --- /dev/null +++ b/060570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1570,51,2,-20601,21682,-1137,-32,34,-2,34461,67929,37649,54,106,59,55062,46247,38786,86,72,60 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea509cd81b7e --- /dev/null +++ b/060590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6870,80,2,2027,-1998,-29,14,-14,0,9185,3657,1599,63,25,11,7158,5655,1628,49,39,11 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv new file mode 100644 index 000000000000..e62ca5044643 --- /dev/null +++ b/060720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8640,180,2,4762,-4771,21,41,-41,0,47190,16735,3351,403,143,29,42428,21506,3330,362,184,28 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv new file mode 100644 index 000000000000..2338d8b7daaa --- /dev/null +++ b/060850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5250,210,2,-5945,6182,-308,-30,31,-2,10221,6614,599,52,34,3,16166,432,907,82,2,5 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv new file mode 100644 index 000000000000..368fb21f2677 --- /dev/null +++ b/060900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,901,22,2,-3025,2983,0,-3,3,0,26664,3993,0,24,4,0,29689,1010,0,27,1,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv new file mode 100644 index 000000000000..116799d84887 --- /dev/null +++ b/060980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,34500,-50,5,4296,-6108,1454,148,-211,50,8221,873,1986,284,30,69,3925,6981,532,136,241,18 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv new file mode 100644 index 000000000000..b6f2374248c1 --- /dev/null +++ b/061040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3275,115,2,-20208,20208,0,-65,65,0,29424,21650,3,95,70,0,49632,1442,3,161,5,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b7ae3a74034 --- /dev/null +++ b/061250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1051,11,2,-12922,14888,0,-14,16,0,35326,24547,0,37,26,0,48248,9659,0,51,10,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fe40be874fa --- /dev/null +++ b/061970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3325,105,2,-661,651,10,-2,2,0,49452,9622,13,162,32,0,50113,8971,3,165,29,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv new file mode 100644 index 000000000000..c1263852116e --- /dev/null +++ b/062040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,51300,-100,5,57222,35319,-71067,2954,1802,-3650,144434,128164,8430,7459,6594,435,87212,92845,79497,4504,4792,4085 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv new file mode 100644 index 000000000000..7ae4d942c730 --- /dev/null +++ b/062970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5280,90,2,6400,-2071,0,38,-15,0,851998,271500,0,4493,1428,0,845598,273571,0,4455,1443,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f307791e0b1 --- /dev/null +++ b/063080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22000,650,2,-7987,7982,5,-175,175,0,8171,11868,8,181,261,0,16158,3886,3,356,86,0 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv new file mode 100644 index 000000000000..25005d5a287a --- /dev/null +++ b/063160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23300,3410,2,-23342,-1347,2144,-525,-44,49,226205,76308,3102,5149,1726,71,249547,77655,958,5673,1770,22 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv new file mode 100644 index 000000000000..901c8a3ed00a --- /dev/null +++ b/063170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6450,240,2,-1295,1285,10,-8,8,0,17902,9597,44,114,61,0,19197,8312,34,122,53,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv new file mode 100644 index 000000000000..323333864117 --- /dev/null +++ b/063440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1342,33,2,-39173,39552,0,-52,52,0,66339,43388,0,88,57,0,105512,3836,0,140,5,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c96e74fdfc8 --- /dev/null +++ b/063570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5170,30,2,-3594,1724,1870,-18,9,10,19088,7238,4462,99,37,23,22682,5514,2592,117,29,13 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0b1db668558 --- /dev/null +++ b/063760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1980,81,2,51,-51,0,0,0,0,6244,321,0,12,1,0,6193,372,0,12,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv new file mode 100644 index 000000000000..584a41e79e8d --- /dev/null +++ b/064090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2785,190,2,-16376,16290,0,-44,44,0,63063,37321,3975,167,100,10,79439,21031,3975,211,56,10 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv new file mode 100644 index 000000000000..62ed31b72389 --- /dev/null +++ b/064240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2050,155,2,-32844,19534,13582,-66,39,27,71194,46765,33931,142,93,67,104038,27231,20349,208,54,40 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv new file mode 100644 index 000000000000..e4e1035559b3 --- /dev/null +++ b/064260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2750,75,2,-82209,82156,88,-226,226,0,137170,139467,205,376,384,1,219379,57311,117,603,157,0 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv new file mode 100644 index 000000000000..a1abb02c4c05 --- /dev/null +++ b/064290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9330,430,2,-6849,6497,300,-64,60,3,24210,21039,303,221,193,3,31059,14542,3,285,133,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv new file mode 100644 index 000000000000..582fead29b60 --- /dev/null +++ b/064350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,105900,900,2,247756,-309244,51880,26343,-32896,5530,530716,150334,265115,56470,15990,28216,282960,459578,213235,30127,48886,22685 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv new file mode 100644 index 000000000000..81b786837ad6 --- /dev/null +++ b/064400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48900,-100,5,42639,-43825,1036,2095,-2160,58,147150,22895,43741,7246,1126,2157,104511,66720,42705,5152,3285,2099 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv new file mode 100644 index 000000000000..c6bf625388f6 --- /dev/null +++ b/064480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4890,145,2,-2726,2726,0,-13,13,0,35451,15530,2,171,75,0,38177,12804,2,184,62,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv new file mode 100644 index 000000000000..288440a9144e --- /dev/null +++ b/064520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2240,25,2,294,-294,0,1,-1,0,2050,65,0,5,0,0,1756,359,0,4,1,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv new file mode 100644 index 000000000000..042d261aa217 --- /dev/null +++ b/064550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14290,180,2,-8966,-16872,25828,-128,-241,369,42455,41668,26011,605,595,372,51421,58540,183,733,836,3 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv new file mode 100644 index 000000000000..d56adb17fca2 --- /dev/null +++ b/064760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,84400,4800,2,5795,-19122,13191,466,-1550,1074,16943,7162,18129,1375,579,1474,11148,26284,4938,909,2129,400 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv new file mode 100644 index 000000000000..27e01bf55fdf --- /dev/null +++ b/064800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1067,7,2,8268,-8164,1,9,-9,0,156884,62474,1,166,66,0,148616,70638,0,157,75,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv new file mode 100644 index 000000000000..b6dcc0378162 --- /dev/null +++ b/064820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6060,300,2,-13864,13623,217,-83,82,1,70760,28710,1666,424,172,10,84624,15087,1449,507,90,9 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv new file mode 100644 index 000000000000..7d49d9833688 --- /dev/null +++ b/064850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6900,420,2,-1988,2197,0,-13,14,0,9645,4557,1282,65,30,8,11633,2360,1282,78,15,8 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv new file mode 100644 index 000000000000..e2ab795823fb --- /dev/null +++ b/064960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26400,600,2,-1741,-624,2158,-46,-17,57,17661,20992,12434,463,553,328,19402,21616,10276,509,570,270 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv new file mode 100644 index 000000000000..b90bc8d49a3e --- /dev/null +++ b/065060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,149,4,2,-155758,152062,-16,-23,23,0,1565331,226930,256664,230,34,38,1721089,74868,256680,253,11,38 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0a700db3648 --- /dev/null +++ b/065130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4340,185,2,-2755,2755,0,-12,12,0,12376,3184,0,53,14,0,15131,429,0,65,2,0 diff --git a/065150/investor/investor-20250301.csv b/065150/investor/investor-20250301.csv index 8c02fcc2811b..82f47ffe7910 100644 --- a/065150/investor/investor-20250301.csv +++ b/065150/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,145,0,3,,,,,,,,,,,,,,,,,, +20250331,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv new file mode 100644 index 000000000000..130ead9b29ed --- /dev/null +++ b/065150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,145,0,3,,,,,,,,,,,,,,,,,, diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv new file mode 100644 index 000000000000..b007e31e44c2 --- /dev/null +++ b/065170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1218,46,2,-33687,29936,3701,-40,35,5,197777,113769,55474,237,135,66,231464,83833,51773,276,100,62 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ebbc724909a --- /dev/null +++ b/065350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,60500,3000,2,3898,-29434,25263,239,-1795,1540,154260,65294,25927,9357,3944,1580,150362,94728,664,9118,5739,40 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv new file mode 100644 index 000000000000..6414ff6db7f7 --- /dev/null +++ b/065370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9270,1900,2,45963,-55099,54,384,-466,0,822094,254147,18440,7252,2243,163,776131,309246,18386,6868,2709,163 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv new file mode 100644 index 000000000000..ff10fa57c53c --- /dev/null +++ b/065420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,247,6,2,-116207,116047,0,-28,28,0,164786,122091,0,40,30,0,280993,6044,0,69,1,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d4cd28e74e3 --- /dev/null +++ b/065440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1399,13,2,13911,25766,-40063,19,36,-55,133557,54372,0,185,75,0,119646,28606,40063,166,40,55 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv new file mode 100644 index 000000000000..a00d0ee825bd --- /dev/null +++ b/065450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3945,80,2,-20686,20686,0,-82,82,0,34157,34416,2,135,136,0,54843,13730,2,217,54,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd64c2bb1527 --- /dev/null +++ b/065500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13070,3010,1,-371168,56288,-78,-4984,903,-20,12416440,1891086,1482340,148319,22132,17348,12787608,1834798,1482418,153303,21229,17368 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv new file mode 100644 index 000000000000..f850b4cab5bd --- /dev/null +++ b/065510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7350,170,2,-5498,10606,-5000,-40,78,-37,26415,16329,932,194,120,7,31913,5723,5932,234,42,44 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv new file mode 100644 index 000000000000..6cde59bfd4f5 --- /dev/null +++ b/065530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1274,20,2,-859,409,0,-1,1,0,25063,514,0,32,1,0,25922,105,0,33,0,0 diff --git a/065570/investor/investor-20250301.csv b/065570/investor/investor-20250301.csv index d81860b43eeb..40034a1962a1 100644 --- a/065570/investor/investor-20250301.csv +++ b/065570/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,764,0,3,,,,,,,,,,,,,,,,,, +20250331,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e157c4780c5 --- /dev/null +++ b/065570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,764,0,3,,,,,,,,,,,,,,,,,, diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv new file mode 100644 index 000000000000..e426865e88ef --- /dev/null +++ b/065650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,203,-2,5,-149110,170241,-1993,-31,35,0,1461269,337888,0,296,69,0,1610379,167647,1993,326,34,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a674fa497bf --- /dev/null +++ b/065660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19690,820,2,-1446,1632,5,-27,31,0,7553,3942,304,147,76,6,8999,2310,299,174,45,6 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv new file mode 100644 index 000000000000..a19c4e9d7fe0 --- /dev/null +++ b/065680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27300,1450,2,-3395,9215,-136,-99,252,-4,48254,38010,190,1291,1019,5,51649,28795,326,1390,767,9 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv new file mode 100644 index 000000000000..0028db48ad95 --- /dev/null +++ b/065690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,935,25,2,-1187,1149,0,-1,1,0,37077,1633,0,34,2,0,38264,484,0,35,0,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b783d1eb24b --- /dev/null +++ b/065710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24050,950,2,-5569,2438,81,-132,57,2,3694,3206,483,87,75,11,9263,768,402,219,18,9 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a6a0f9e7c39 --- /dev/null +++ b/065770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2035,445,2,-127949,117766,1248,-237,217,2,1666011,639055,1248,3268,1238,2,1793960,521289,0,3505,1022,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4602c05fef3 --- /dev/null +++ b/065950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2045,53,2,-39707,39707,0,-80,80,0,21427,46968,0,43,95,0,61134,7261,0,124,15,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv new file mode 100644 index 000000000000..a91e6db03d29 --- /dev/null +++ b/066130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5150,100,2,-1862,2334,-399,-9,12,-2,24834,15146,1274,127,78,6,26696,12812,1673,137,66,9 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv new file mode 100644 index 000000000000..c83a9170c657 --- /dev/null +++ b/066310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8230,100,2,-689,489,200,-6,4,2,11905,5911,202,98,49,2,12594,5422,2,103,44,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv new file mode 100644 index 000000000000..1ad7e8e025b3 --- /dev/null +++ b/066360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,750,-15,5,-50946,50946,0,-38,38,0,196882,64763,0,149,49,0,247828,13817,0,188,11,0 diff --git a/066410/investor/investor-20250301.csv b/066410/investor/investor-20250301.csv index b0822e296d80..095f899acbf3 100644 --- a/066410/investor/investor-20250301.csv +++ b/066410/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1153,0,3,,,,,,,,,,,,,,,,,, +20250331,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b68cb201ccd --- /dev/null +++ b/066410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1153,0,3,,,,,,,,,,,,,,,,,, diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv new file mode 100644 index 000000000000..001008b43039 --- /dev/null +++ b/066430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1283,188,2,-729081,174936,-290,-862,206,0,1573100,545996,102,1897,659,0,2302181,371060,392,2760,453,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc84fc24ddc7 --- /dev/null +++ b/066570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,77900,700,2,99590,-81564,-20252,7723,-6325,-1571,184989,121436,47492,14374,9452,3699,85399,203000,67744,6650,15776,5270 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv new file mode 100644 index 000000000000..db85473250ee --- /dev/null +++ b/066590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,10,2,-16702,6150,-532,-50,19,-2,15672,6850,619,47,21,2,32374,700,1151,97,2,3 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc19b6f70f59 --- /dev/null +++ b/066620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16690,510,2,2119,-2006,-43,35,-33,-1,3580,1989,226,60,33,4,1461,3995,269,24,67,4 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fb5e551f1b8 --- /dev/null +++ b/066670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2845,0,3,-465,903,0,-1,3,0,2155,1329,1,6,4,0,2620,426,1,7,1,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv new file mode 100644 index 000000000000..07e609861cd9 --- /dev/null +++ b/066700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2940,-25,5,54,-53,-1,0,0,0,28087,8393,6984,83,25,21,28033,8446,6985,83,25,21 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a4943baf8a8 --- /dev/null +++ b/066790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1272,50,2,-66564,66573,0,-84,84,0,968483,302907,0,1231,385,0,1035047,236334,0,1315,301,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8e2ff147a48 --- /dev/null +++ b/066830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1397,97,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9c10a3fab07 --- /dev/null +++ b/066900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2495,0,3,-24578,-1804,2498,-62,-5,6,8001,252,3702,20,1,9,32579,2056,1204,82,5,3 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv new file mode 100644 index 000000000000..37e920a68e52 --- /dev/null +++ b/066910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,472,0,3,61199,-68609,367,29,-33,0,486344,135380,390,229,64,0,425145,203989,23,200,97,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv new file mode 100644 index 000000000000..4764676e9d6a --- /dev/null +++ b/066970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,59200,-600,5,19681,45760,-66183,1167,2729,-3941,114255,117709,51058,6817,7029,3050,94574,71949,117241,5650,4299,6991 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv new file mode 100644 index 000000000000..692f28a72486 --- /dev/null +++ b/066980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1189,92,2,-74624,-4849,0,-85,-8,0,393391,121369,0,457,140,0,468015,126218,0,542,148,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv new file mode 100644 index 000000000000..a2eff14edfaf --- /dev/null +++ b/067000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1524,68,2,-14426,12482,57,-22,19,0,30392,20325,58,45,30,0,44818,7843,1,67,12,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv new file mode 100644 index 000000000000..113bd75bba3f --- /dev/null +++ b/067010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2740,-20,5,-988,988,0,-3,3,0,12561,1777,0,34,5,0,13549,789,0,37,2,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv new file mode 100644 index 000000000000..913d13098925 --- /dev/null +++ b/067080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16110,-210,5,77451,-77418,-81,1266,-1266,-1,709304,142797,3,11605,2345,0,631853,220215,84,10339,3610,1 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv new file mode 100644 index 000000000000..680a71d9d3ec --- /dev/null +++ b/067160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,86700,5400,2,-32810,-34842,68407,-2796,-3005,5864,57374,45936,72494,4918,3912,6218,90184,80778,4087,7713,6916,353 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv new file mode 100644 index 000000000000..7548d93d8f89 --- /dev/null +++ b/067170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2910,85,2,639,-144,0,2,0,0,9581,393,0,27,1,0,8942,537,0,26,2,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv new file mode 100644 index 000000000000..462ed228666c --- /dev/null +++ b/067280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32750,350,2,-996,291,721,-32,9,24,4225,488,919,138,16,30,5221,197,198,170,6,6 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c2574257eeb --- /dev/null +++ b/067290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1338,16,2,-21776,21776,0,-29,29,0,43956,24072,0,58,32,0,65732,2296,0,87,3,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv new file mode 100644 index 000000000000..7914d7cb5f14 --- /dev/null +++ b/067310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12140,440,2,166156,-304589,115305,1941,-3608,1387,591128,286576,125260,7023,3427,1506,424972,591165,9955,5082,7035,119 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv new file mode 100644 index 000000000000..309b83c57db8 --- /dev/null +++ b/067370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6460,20,2,-3757,485,3309,-24,3,22,9900,722,3309,64,5,22,13657,237,0,89,2,0 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv new file mode 100644 index 000000000000..a3f256025ed0 --- /dev/null +++ b/067390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,560,-13,5,306875,75452,-384379,173,43,-217,707362,291332,0,398,164,0,400487,215880,384379,225,122,217 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a6743fb4e66 --- /dev/null +++ b/067570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2215,35,2,-6946,8947,-1,-15,20,0,31637,15969,922,70,35,2,38583,7022,923,85,15,2 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv new file mode 100644 index 000000000000..acd614dc14b5 --- /dev/null +++ b/067630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6620,330,2,-122845,129694,822,-811,856,6,382654,305882,1580,2519,2016,11,505499,176188,758,3329,1160,5 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv new file mode 100644 index 000000000000..da11b2128f0e --- /dev/null +++ b/067730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2910,180,2,-31710,31969,0,-92,92,0,106281,48751,0,309,141,0,137991,16782,0,401,49,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv new file mode 100644 index 000000000000..c1509b9dd95d --- /dev/null +++ b/067770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2330,20,2,-303,-783,0,-1,-2,0,20278,252,0,47,1,0,20581,1035,0,47,2,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d7a6813be69 --- /dev/null +++ b/067830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2215,40,2,755,-108,-647,2,0,-1,19938,1357,917,44,3,2,19183,1465,1564,43,3,3 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv new file mode 100644 index 000000000000..f17e2f09bcfc --- /dev/null +++ b/067900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6330,170,2,-6183,4040,-822,-38,25,-5,11148,9276,1231,69,58,8,17331,5236,2053,107,33,13 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv new file mode 100644 index 000000000000..6413f4c4321d --- /dev/null +++ b/067920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5160,90,2,-22138,5183,16955,-114,27,87,12961,5949,16955,66,30,87,35099,766,0,180,4,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv new file mode 100644 index 000000000000..367bf99f0598 --- /dev/null +++ b/067990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4400,100,2,4824,-1136,-3983,21,-5,-17,37202,8101,1973,163,35,9,32378,9237,5956,142,40,26 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b91e7d35198 --- /dev/null +++ b/068050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2650,-70,5,-236876,238519,-77,-622,626,0,1646149,616530,0,4387,1642,0,1883025,378011,77,5009,1015,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv new file mode 100644 index 000000000000..06ba950be871 --- /dev/null +++ b/068100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2880,130,2,-16942,21307,-365,-49,61,-1,152669,63349,0,443,184,0,169611,42042,365,491,122,1 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv new file mode 100644 index 000000000000..e88721c52aae --- /dev/null +++ b/068240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8910,150,2,3127,-46525,43395,27,-415,388,28236,12756,50005,251,114,447,25109,59281,6610,224,529,59 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv new file mode 100644 index 000000000000..33c9810f5d66 --- /dev/null +++ b/068270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,174800,5800,2,-122213,25881,29587,-21301,4466,5138,89727,132226,141329,15630,23061,24645,211940,106345,111742,36932,18595,19507 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv new file mode 100644 index 000000000000..425432e70265 --- /dev/null +++ b/068290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14990,570,2,-8898,9986,-1088,-132,148,-16,11174,13258,12,165,196,0,20072,3272,1100,298,48,16 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv new file mode 100644 index 000000000000..98375c8bface --- /dev/null +++ b/068330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,989,10,2,-3633,3334,0,-4,3,0,54580,5785,0,54,6,0,58213,2451,0,57,2,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv new file mode 100644 index 000000000000..56c10960fe05 --- /dev/null +++ b/068760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,49950,1550,2,-44969,26635,18666,-2247,1328,936,33636,57898,23614,1676,2887,1184,78605,31263,4948,3923,1559,248 diff --git a/068790/investor/investor-20250301.csv b/068790/investor/investor-20250301.csv index 5139720b6cad..8eb4438a87c7 100644 --- a/068790/investor/investor-20250301.csv +++ b/068790/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,6330,0,3,,,,,,,,,,,,,,,,,, +20250331,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv new file mode 100644 index 000000000000..388211824ce2 --- /dev/null +++ b/068790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6330,0,3,,,,,,,,,,,,,,,,,, diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv new file mode 100644 index 000000000000..79513ebadc56 --- /dev/null +++ b/068930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7160,150,2,3922,-4540,738,28,-32,5,23006,2062,2069,164,15,15,19084,6602,1331,136,47,10 diff --git a/068940/investor/investor-20250301.csv b/068940/investor/investor-20250301.csv index 4277ebf96131..d4c6a21367ed 100644 --- a/068940/investor/investor-20250301.csv +++ b/068940/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,778,0,3,,,,,,,,,,,,,,,,,, +20250331,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0e8218d74de --- /dev/null +++ b/068940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,778,0,3,,,,,,,,,,,,,,,,,, diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv new file mode 100644 index 000000000000..423c5f7ab62e --- /dev/null +++ b/069080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13480,180,2,2693,-35350,-6823,36,-473,-91,22792,23595,40046,305,316,537,20099,58945,46869,269,790,629 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv new file mode 100644 index 000000000000..c170509e2cf5 --- /dev/null +++ b/069140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1463,48,2,-6448,6661,0,-9,10,0,90303,10140,0,131,15,0,96751,3479,0,140,5,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv new file mode 100644 index 000000000000..4684bc772723 --- /dev/null +++ b/069260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15630,-70,5,15062,-6460,-8599,235,-101,-134,18931,6184,4759,296,97,74,3869,12644,13358,60,198,209 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv new file mode 100644 index 000000000000..917ca6a89700 --- /dev/null +++ b/069330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1325,71,2,534,-534,0,1,-1,0,53014,2842,0,70,4,0,52480,3376,0,69,4,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc05630b335b --- /dev/null +++ b/069410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3860,205,2,-16857,1793,15064,-64,6,58,15033,9752,15064,58,37,58,31890,7959,0,122,30,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv new file mode 100644 index 000000000000..d877dc340c3f --- /dev/null +++ b/069460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1564,39,2,-43916,-19432,48,-68,-27,0,468741,169541,48,708,258,0,512657,188973,0,776,285,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ae0bbfc8eb7 --- /dev/null +++ b/069510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11020,170,2,-4319,420,4444,-49,5,50,7337,3656,5363,83,41,60,11656,3236,919,132,36,10 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv new file mode 100644 index 000000000000..3495e6e1555d --- /dev/null +++ b/069540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,877,19,2,-34221,33597,0,-30,30,0,192136,59994,0,168,53,0,226357,26397,0,198,23,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv new file mode 100644 index 000000000000..204fe817c5fb --- /dev/null +++ b/069620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,113200,200,2,7193,5251,-12420,812,593,-1402,9710,10937,6338,1097,1236,717,2517,5686,18758,285,643,2119 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv new file mode 100644 index 000000000000..18bb1a241f38 --- /dev/null +++ b/069640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1161,55,2,190,46,27,0,0,0,8912,165,27,10,0,0,8722,119,0,10,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv new file mode 100644 index 000000000000..f729f4ac6692 --- /dev/null +++ b/069730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3445,170,2,-2036,2422,14,-7,8,0,18645,3474,16,63,12,0,20681,1052,2,70,4,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c44f445e122 --- /dev/null +++ b/069920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1195,-45,5,9380,10449,0,18,7,0,2090240,564273,0,2546,683,0,2080860,553824,0,2528,676,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc44a1219c7c --- /dev/null +++ b/069960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,59300,-600,5,3920,-14375,11407,227,-847,676,11153,13394,34837,655,790,2054,7233,27769,23430,428,1637,1378 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv new file mode 100644 index 000000000000..6fa2a96e9d37 --- /dev/null +++ b/070300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2430,0,3,10559,-8514,35,28,-23,0,237662,69107,61,609,177,0,227103,77621,26,581,199,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv new file mode 100644 index 000000000000..154d277579bd --- /dev/null +++ b/070590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1404,-46,5,-45989,-11,0,-63,0,0,248224,23057,0,343,32,0,294213,23068,0,406,32,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv new file mode 100644 index 000000000000..89c0850fc342 --- /dev/null +++ b/070960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3780,215,2,-1469,9530,-4431,-6,36,-16,255507,138894,44006,966,526,166,256976,129364,48437,972,490,183 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv new file mode 100644 index 000000000000..424ee4c8a680 --- /dev/null +++ b/071050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,74400,1400,2,-4097,-21171,25268,-308,-1578,1886,8538,28721,53200,631,2134,3964,12635,49892,27932,939,3712,2078 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv new file mode 100644 index 000000000000..918fc7fafc2a --- /dev/null +++ b/071090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3580,65,2,-87262,87231,17,-310,310,0,541558,267819,17,1942,959,0,628820,180588,0,2253,649,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv new file mode 100644 index 000000000000..0125ee0d91b9 --- /dev/null +++ b/071200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5080,270,2,-11857,13857,0,-57,67,0,94467,56679,0,472,280,0,106324,42822,0,528,214,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv new file mode 100644 index 000000000000..63713b531d69 --- /dev/null +++ b/071280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15620,260,2,11398,-11366,0,176,-176,0,26197,5708,0,404,88,0,14799,17074,0,228,263,0 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv new file mode 100644 index 000000000000..a82138f79388 --- /dev/null +++ b/071320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,47200,-2350,5,-1011,-7906,8925,-48,-370,418,21593,11068,17877,1005,514,835,22604,18974,8952,1053,884,417 diff --git a/071460/investor/investor-20250301.csv b/071460/investor/investor-20250301.csv index ab1ad8639de3..7caa4fa43b02 100644 --- a/071460/investor/investor-20250301.csv +++ b/071460/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,613,0,3,,,,,,,,,,,,,,,,,, +20250331,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9b348304d0f --- /dev/null +++ b/071460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,613,0,3,,,,,,,,,,,,,,,,,, diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce4a3289cf56 --- /dev/null +++ b/071670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5820,120,2,-3502,3502,0,-20,20,0,6931,6453,2,40,37,0,10433,2951,2,60,17,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv new file mode 100644 index 000000000000..11dc531e4aa4 --- /dev/null +++ b/071840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7080,40,2,650,-673,23,5,-5,0,8140,2381,1945,57,17,14,7490,3054,1922,53,22,14 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv new file mode 100644 index 000000000000..3706445724a8 --- /dev/null +++ b/071850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1445,2,2,-218,218,0,0,0,0,4798,273,0,7,0,0,5016,55,0,7,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv new file mode 100644 index 000000000000..ccb7d1f019f6 --- /dev/null +++ b/071950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8840,-30,5,-857,936,1,-8,8,0,3736,1334,1,33,12,0,4593,398,0,41,4,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c02f470e70d --- /dev/null +++ b/071970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27250,750,2,7273,-28363,21765,193,-767,593,153606,68908,32725,4140,1857,887,146333,97271,10960,3947,2625,294 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv new file mode 100644 index 000000000000..8bf01e4f0b3f --- /dev/null +++ b/072020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9840,140,2,-7447,7447,0,-73,73,0,5447,8294,0,53,81,0,12894,847,0,126,8,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv new file mode 100644 index 000000000000..c45b44332358 --- /dev/null +++ b/072130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5230,80,2,624,-2253,12,3,-11,0,58187,8147,12,302,42,0,57563,10400,0,299,54,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0eea867d730 --- /dev/null +++ b/072470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,105,2,-711,930,0,-2,2,0,89012,6042,0,215,15,0,89723,5112,0,216,12,0 diff --git a/072520/investor/investor-20250301.csv b/072520/investor/investor-20250301.csv index 6fe5aff9cf18..bd16d3d99d3a 100644 --- a/072520/investor/investor-20250301.csv +++ b/072520/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,389,0,3,,,,,,,,,,,,,,,,,, +20250331,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f6291954f0f --- /dev/null +++ b/072520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,389,0,3,,,,,,,,,,,,,,,,,, diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fda0ef7103e --- /dev/null +++ b/072710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,65800,900,2,-337,679,-320,-22,44,-21,779,1141,145,51,74,9,1116,462,465,73,30,30 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b5486101be1 --- /dev/null +++ b/072770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1752,-105,5,268531,-264185,-107,481,-473,0,802099,124137,0,1435,223,0,533568,388322,107,954,696,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0f1116385bb --- /dev/null +++ b/072870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10290,140,2,-113,2795,-2731,-1,29,-28,8390,6520,695,87,67,7,8503,3725,3426,88,38,35 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv new file mode 100644 index 000000000000..b58c20c98a73 --- /dev/null +++ b/072950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4270,240,2,-4458,4458,0,-18,19,0,17851,6552,0,75,27,0,22309,2094,0,93,9,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv new file mode 100644 index 000000000000..d8253937077b --- /dev/null +++ b/072990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8740,180,2,-1291,4634,-3322,-11,40,-29,4189,6765,2500,36,59,22,5480,2131,5822,48,19,51 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv new file mode 100644 index 000000000000..1623f00f5262 --- /dev/null +++ b/073010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3875,175,2,-1436,1210,0,-5,4,0,44416,10830,0,171,41,0,45852,9620,0,176,37,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv new file mode 100644 index 000000000000..38a3316a1d0a --- /dev/null +++ b/073110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6180,-50,5,1254,66,-1320,8,0,-8,2044,261,0,13,2,0,790,195,1320,5,1,8 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv new file mode 100644 index 000000000000..c290fda0cfea --- /dev/null +++ b/073190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3085,145,2,52192,-60382,473,163,-189,2,285419,65203,35312,885,202,109,233227,125585,34839,722,391,107 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv new file mode 100644 index 000000000000..527673097cb3 --- /dev/null +++ b/073240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4795,60,2,-47338,107833,-60497,-227,516,-289,76000,220442,8630,362,1055,41,123338,112609,69127,590,539,330 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv new file mode 100644 index 000000000000..b0942ee2ee1d --- /dev/null +++ b/073490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18780,490,2,-5549,6591,-1202,-102,121,-22,11352,11472,2702,212,213,50,16901,4881,3904,314,92,73 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1e07c6947b6 --- /dev/null +++ b/073540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1350,40,2,-5169,5169,0,-7,7,0,65586,6854,0,87,9,0,70755,1685,0,93,2,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e5cd9c41266 --- /dev/null +++ b/073560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1324,15,2,-5098,5040,58,-7,7,0,98423,5584,3688,130,7,5,103521,544,3630,137,1,5 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv new file mode 100644 index 000000000000..d0069a6c9b6f --- /dev/null +++ b/073570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,760,37,2,-109791,110104,0,-82,82,0,199292,184535,0,148,137,0,309083,74431,0,230,55,0 diff --git a/073640/investor/investor-20250301.csv b/073640/investor/investor-20250301.csv index 528a5275fff9..612a7e014d9c 100644 --- a/073640/investor/investor-20250301.csv +++ b/073640/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,654,0,3,,,,,,,,,,,,,,,,,, +20250331,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv new file mode 100644 index 000000000000..43b5d11dab67 --- /dev/null +++ b/073640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,654,0,3,,,,,,,,,,,,,,,,,, diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv new file mode 100644 index 000000000000..39f21a3de44b --- /dev/null +++ b/074430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,912,23,2,-1860,1860,0,-2,2,0,44755,5251,0,41,5,0,46615,3391,0,42,3,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc9eb6290af2 --- /dev/null +++ b/074600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18470,570,2,16065,-64862,48557,293,-1187,890,59508,31917,56264,1086,583,1031,43443,96779,7707,793,1770,141 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea287dc69416 --- /dev/null +++ b/074610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,600,55,2,-126807,125761,1733,-67,67,1,3077180,1294467,1733,1871,778,1,3203987,1168706,0,1938,712,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv new file mode 100644 index 000000000000..5541b21f6938 --- /dev/null +++ b/075130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2615,260,2,-70815,70914,0,-184,184,0,361108,189885,0,926,489,0,431923,118971,0,1110,304,0 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv new file mode 100644 index 000000000000..62d1de1e6b96 --- /dev/null +++ b/075180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3270,-40,5,1401,-5740,2426,4,-19,8,18740,1168,15245,62,4,50,17339,6908,12819,57,23,42 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv new file mode 100644 index 000000000000..8a5889cce5be --- /dev/null +++ b/075580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6800,220,2,79310,76095,-152441,536,513,-1030,169350,158375,1685,1148,1072,11,90040,82280,154126,612,559,1041 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv new file mode 100644 index 000000000000..86a03095f137 --- /dev/null +++ b/075970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2395,35,2,-25178,25178,0,-60,60,0,16428,28549,0,39,68,0,41606,3371,0,99,8,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c48a018ec04 --- /dev/null +++ b/076080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1337,51,2,1556,12406,0,2,16,0,46978,21735,0,62,28,0,45422,9329,0,59,12,0 diff --git a/076340/investor/investor-20250301.csv b/076340/investor/investor-20250301.csv index f0ce326ae985..4e095f70ebcc 100644 --- a/076340/investor/investor-20250301.csv +++ b/076340/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,5590,0,3,,,,,,,,,,,,,,,,,, +20250331,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,5590,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv new file mode 100644 index 000000000000..288dc0c9654a --- /dev/null +++ b/076340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5590,0,3,,,,,,,,,,,,,,,,,, diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv new file mode 100644 index 000000000000..c9f5317771ee --- /dev/null +++ b/076610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,841,1,2,-3118,3118,0,-3,3,0,25025,3931,0,21,3,0,28143,813,0,23,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv new file mode 100644 index 000000000000..35302dcb66b1 --- /dev/null +++ b/077360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4105,165,2,18792,-18793,1,75,-75,0,80550,25436,3,324,102,0,61758,44229,2,249,177,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv new file mode 100644 index 000000000000..3cecd1c02a57 --- /dev/null +++ b/077500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5300,80,2,-5254,5169,85,-28,28,0,80398,39859,87,428,213,0,85652,34690,2,456,185,0 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv new file mode 100644 index 000000000000..fe431ebf2943 --- /dev/null +++ b/077970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21300,500,2,-7179,-11192,15232,-147,-243,324,151051,61539,17731,3173,1291,375,158230,72731,2499,3320,1534,51 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv new file mode 100644 index 000000000000..87755d047f4e --- /dev/null +++ b/078000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8730,-30,5,3973,-265,-3708,34,-2,-32,13783,58,5788,121,1,51,9810,323,9496,86,3,83 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf2f9570c937 --- /dev/null +++ b/078020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3670,45,2,2452,-2222,-230,9,-8,-1,11265,864,47,41,3,0,8813,3086,277,32,11,1 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv new file mode 100644 index 000000000000..53b95a77eb13 --- /dev/null +++ b/078070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9670,-100,5,149,51,76,1,0,1,1354,111,223,13,1,2,1205,60,147,12,1,1 diff --git a/078130/investor/investor-20250301.csv b/078130/investor/investor-20250301.csv index ce5fa59f79ca..dcd5b5d6379e 100644 --- a/078130/investor/investor-20250301.csv +++ b/078130/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,800,0,3,,,,,,,,,,,,,,,,,, +20250331,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca0043ef54d1 --- /dev/null +++ b/078130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,800,0,3,,,,,,,,,,,,,,,,,, diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv new file mode 100644 index 000000000000..b33475c72f3c --- /dev/null +++ b/078140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13500,350,2,-61035,61010,0,-825,825,0,51398,75606,0,689,1021,0,112433,14596,0,1514,196,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv new file mode 100644 index 000000000000..9caa757e1440 --- /dev/null +++ b/078150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2090,85,2,-203171,205171,0,-419,423,0,562748,388074,0,1162,801,0,765919,182903,0,1582,378,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv new file mode 100644 index 000000000000..46e6d8c5f9d6 --- /dev/null +++ b/078160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8760,-10,5,9391,-9380,0,83,-83,0,29009,5384,0,257,48,0,19618,14764,0,174,131,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv new file mode 100644 index 000000000000..000bd6bb3183 --- /dev/null +++ b/078340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40600,-1250,5,24614,-1499,-23254,1017,-61,-961,75899,44828,26650,3132,1856,1103,51285,46327,49904,2115,1917,2064 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv new file mode 100644 index 000000000000..58c04fd6da39 --- /dev/null +++ b/078350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10630,240,2,20663,-20541,4,218,-217,0,43406,5151,4,459,54,0,22743,25692,0,241,271,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a12223775f2 --- /dev/null +++ b/078520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6520,120,2,736,-812,56,5,-5,0,33247,13008,62,215,84,0,32511,13820,6,210,89,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv new file mode 100644 index 000000000000..b7eb8d11821c --- /dev/null +++ b/078590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,569,26,2,-70971,68824,0,-36,35,0,746746,253342,0,428,142,0,817717,184518,0,464,107,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv new file mode 100644 index 000000000000..1288930bdb46 --- /dev/null +++ b/078600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,83300,400,2,17633,-9926,-7448,1481,-839,-620,58316,25211,16010,4884,2104,1344,40683,35137,23458,3403,2943,1964 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv new file mode 100644 index 000000000000..306b81b49c4b --- /dev/null +++ b/078860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1505,106,2,32098,59433,-27,47,83,0,162221,106441,0,234,150,0,130123,47008,27,187,67,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv new file mode 100644 index 000000000000..53cecca17236 --- /dev/null +++ b/078890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2775,40,2,-5256,5993,-17,-15,17,0,11829,7511,2,33,21,0,17085,1518,19,47,4,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea72db21b316 --- /dev/null +++ b/078930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37300,500,2,-43409,17160,-6578,-1619,639,-244,24392,48273,30181,907,1798,1124,67801,31113,36759,2526,1159,1368 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv new file mode 100644 index 000000000000..c35e02d956b8 --- /dev/null +++ b/079000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5550,180,2,-1122,1110,12,-6,6,0,25033,2013,1232,137,11,7,26155,903,1220,143,5,7 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a9ec621e450 --- /dev/null +++ b/079160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4570,145,2,-91043,47587,43093,-411,213,196,87495,98257,43191,392,444,197,178538,50670,98,804,230,0 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8a1e57429ac --- /dev/null +++ b/079170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6880,20,2,-904,832,0,-6,6,0,14814,1388,0,101,9,0,15718,556,0,107,4,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv new file mode 100644 index 000000000000..acbf99dc887f --- /dev/null +++ b/079190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,459,10,2,2699,-2699,0,1,-1,0,37841,2190,0,17,1,0,35142,4889,0,16,2,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv new file mode 100644 index 000000000000..7e7e35989805 --- /dev/null +++ b/079370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13660,160,2,56320,-38203,21868,766,-520,299,119649,33896,22830,1631,463,312,63329,72099,962,865,983,13 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv new file mode 100644 index 000000000000..5112a06e63f2 --- /dev/null +++ b/079430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7070,160,2,116,-103,47,1,-1,0,7645,1840,54,54,13,0,7529,1943,7,53,14,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv new file mode 100644 index 000000000000..63b13556588f --- /dev/null +++ b/079550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,258500,10500,2,2013,-22536,19720,494,-5800,5099,51921,79639,43838,13350,20504,11292,49908,102175,24118,12855,26304,6193 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv new file mode 100644 index 000000000000..cfdbed7ad278 --- /dev/null +++ b/079650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1193,19,2,-73,73,0,0,0,0,25795,203,0,31,0,0,25868,130,0,31,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf3ff2707745 --- /dev/null +++ b/079810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5090,95,2,-35069,35069,0,-180,180,0,48657,56400,0,249,290,0,83726,21331,0,430,109,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a2735de75fa --- /dev/null +++ b/079900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40700,-200,5,10860,-10566,-1170,447,-435,-48,68725,23864,5,2833,986,0,57865,34430,1175,2386,1422,48 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv new file mode 100644 index 000000000000..c002ca0699d1 --- /dev/null +++ b/079940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18990,-80,5,6484,-8380,2694,123,-159,51,28136,19247,7236,535,366,138,21652,27627,4542,412,525,87 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv new file mode 100644 index 000000000000..88813795ad48 --- /dev/null +++ b/079950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,585,0,3,-2321,2221,0,-1,1,0,34281,2873,0,20,2,0,36602,652,0,21,0,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed40126ca4dd --- /dev/null +++ b/079960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19680,700,2,-5527,1806,3810,-107,34,74,4451,4744,5443,86,91,106,9978,2938,1633,193,57,31 diff --git a/079970/investor/investor-20250301.csv b/079970/investor/investor-20250301.csv index 9835d917616d..b34ea163ca64 100644 --- a/079970/investor/investor-20250301.csv +++ b/079970/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,596,0,3,,,,,,,,,,,,,,,,,, +20250331,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv new file mode 100644 index 000000000000..e4f61bb28c4c --- /dev/null +++ b/079970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,596,0,3,,,,,,,,,,,,,,,,,, diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv new file mode 100644 index 000000000000..b21fb2179389 --- /dev/null +++ b/079980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2615,55,2,-4596,6331,-1735,-12,16,-4,18100,9614,2545,47,25,7,22696,3283,4280,59,9,11 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c3376e33ab1 --- /dev/null +++ b/080010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5340,60,2,160,562,0,1,3,0,8201,1021,0,44,5,0,8041,459,0,43,2,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv new file mode 100644 index 000000000000..749f184b978b --- /dev/null +++ b/080160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10860,230,2,11647,17722,-32727,127,190,-353,109033,58225,8886,1197,634,98,97386,40503,41613,1071,444,451 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv new file mode 100644 index 000000000000..76ab4ece03b6 --- /dev/null +++ b/080220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13240,720,2,-171996,130471,38466,-2272,1722,511,251173,253847,80744,3296,3339,1072,423169,123376,42278,5569,1617,561 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv new file mode 100644 index 000000000000..317f0b0278cd --- /dev/null +++ b/080420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2255,30,2,-12557,-11,0,-28,0,0,3267,15,0,7,0,0,15824,26,0,35,0,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv new file mode 100644 index 000000000000..735062604825 --- /dev/null +++ b/080470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3360,55,2,-1587,873,0,-5,3,0,13419,1345,473,45,4,2,15006,472,473,50,2,2 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b653764ed4d --- /dev/null +++ b/080520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2955,-35,5,-11,-2,13,0,0,0,9249,26,63,27,0,0,9260,28,50,27,0,0 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a77ecd91213 --- /dev/null +++ b/080530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1167,-3,5,2546,-2586,0,3,-3,0,537811,398,0,628,0,0,535265,2984,0,625,4,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv new file mode 100644 index 000000000000..0fcb400bfabe --- /dev/null +++ b/080580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5150,90,2,-3536,7580,-4001,-18,39,-21,34458,25714,0,178,133,0,37994,18134,4001,196,94,21 diff --git a/080720/investor/investor-20250301.csv b/080720/investor/investor-20250301.csv index 20b77ecad8bc..2e8decac66a2 100644 --- a/080720/investor/investor-20250301.csv +++ b/080720/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2725,0,3,,,,,,,,,,,,,,,,,, +20250331,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv new file mode 100644 index 000000000000..126018302a67 --- /dev/null +++ b/080720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2725,0,3,,,,,,,,,,,,,,,,,, diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv new file mode 100644 index 000000000000..06e2dbc1e9fb --- /dev/null +++ b/081000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10860,80,2,-720,681,39,-8,7,0,3208,1522,44,35,16,0,3928,841,5,43,9,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv new file mode 100644 index 000000000000..bca8c5632fbd --- /dev/null +++ b/081150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2950,55,2,-61358,26737,29621,-180,78,87,48000,43939,29621,141,129,87,109358,17202,0,321,50,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv new file mode 100644 index 000000000000..88f6fc83c7b0 --- /dev/null +++ b/081580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2600,180,2,-5181,5181,0,-13,13,0,38516,7088,0,98,18,0,43697,1907,0,111,5,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv new file mode 100644 index 000000000000..e557c10f5fec --- /dev/null +++ b/081660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38400,450,2,-4780,-75100,-18633,-186,-2909,-715,7213,39065,14924,275,1496,573,11993,114165,33557,461,4405,1288 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3783d984bc3 --- /dev/null +++ b/082210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1210,100,2,-46201,23821,0,-54,27,0,35972,35492,0,40,40,0,82173,11671,0,94,13,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c8549edd732 --- /dev/null +++ b/082270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33500,600,2,-17056,3914,25512,-519,82,853,204350,90191,37161,6809,2970,1241,221406,86277,11649,7328,2888,388 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv new file mode 100644 index 000000000000..762dd8e09b78 --- /dev/null +++ b/082640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5340,230,2,-12604,33670,-19109,-66,178,-101,188300,100929,19235,998,534,102,200904,67259,38344,1064,356,203 diff --git a/082660/investor/investor-20250301.csv b/082660/investor/investor-20250301.csv index 50b6ad290765..015d06474acb 100644 --- a/082660/investor/investor-20250301.csv +++ b/082660/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,480,0,3,,,,,,,,,,,,,,,,,, +20250331,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv new file mode 100644 index 000000000000..8614915f0faa --- /dev/null +++ b/082660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,480,0,3,,,,,,,,,,,,,,,,,, diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ac5918b3acd --- /dev/null +++ b/082740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22400,1150,2,-51715,-252820,303561,-1176,-5613,6766,528981,135337,354251,11720,2988,7887,580696,388157,50690,12896,8601,1120 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv new file mode 100644 index 000000000000..84efccde5e35 --- /dev/null +++ b/082800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6340,30,2,-18073,14702,-157,-115,94,-1,57047,39237,2491,365,251,16,75120,24535,2648,481,157,17 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv new file mode 100644 index 000000000000..a14a98a6ca28 --- /dev/null +++ b/082850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2265,65,2,-77183,77183,0,-173,173,0,116525,139558,0,262,314,0,193708,62375,0,434,141,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a1903baa201 --- /dev/null +++ b/082920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24300,800,2,1090,-4612,2669,22,-116,73,29818,30319,12787,712,725,311,28728,34931,10118,690,841,238 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv new file mode 100644 index 000000000000..110b693cf746 --- /dev/null +++ b/083310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8950,140,2,7507,-7482,0,67,-67,0,24583,3506,1,219,31,0,17076,10988,1,153,98,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv new file mode 100644 index 000000000000..caa1d334b028 --- /dev/null +++ b/083420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5760,210,2,-38317,38272,60,-220,220,0,26530,54394,61,152,312,0,64847,16122,1,372,92,0 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv new file mode 100644 index 000000000000..ece143ca1606 --- /dev/null +++ b/083450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18460,400,2,43725,-23628,-19700,805,-433,-364,147295,51714,5328,2702,949,97,103570,75342,25028,1898,1382,461 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv new file mode 100644 index 000000000000..30b967677afc --- /dev/null +++ b/083470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1124,0,3,562,71,0,1,0,0,21068,909,0,24,1,0,20506,838,0,23,1,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv new file mode 100644 index 000000000000..7fc0a220d45a --- /dev/null +++ b/083500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9780,670,2,623,-428,0,6,-4,0,31029,13748,0,298,132,0,30406,14176,0,292,136,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv new file mode 100644 index 000000000000..b14765fc5f0d --- /dev/null +++ b/083550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2965,-5,5,-308,336,0,-1,1,0,4981,1693,0,15,5,0,5289,1357,0,16,4,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv new file mode 100644 index 000000000000..b782cffbc26a --- /dev/null +++ b/083640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,272,15,2,-179323,172007,1,-48,46,0,560539,217496,68567,151,59,18,739862,45489,68566,200,12,18 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv new file mode 100644 index 000000000000..0aa5929d68ef --- /dev/null +++ b/083650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17320,90,2,40303,-50554,5637,708,-888,99,310827,84848,12466,5426,1481,218,270524,135402,6829,4717,2370,118 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv new file mode 100644 index 000000000000..29613dca38f9 --- /dev/null +++ b/083660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,680,20,2,-14326,14326,0,-10,10,0,72177,22113,0,49,15,0,86503,7787,0,58,5,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv new file mode 100644 index 000000000000..c612b83de19d --- /dev/null +++ b/083790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2135,-50,5,21028,-21226,0,45,-46,0,82559,5778,0,178,12,0,61531,27004,0,132,58,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ed5fc3d5285 --- /dev/null +++ b/083930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13950,260,2,-23059,21243,1851,-318,293,26,38537,44313,6714,536,613,93,61596,23070,4863,854,320,67 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3429911be8e --- /dev/null +++ b/084010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15540,90,2,-2916,-6894,9810,-46,-106,152,10454,4989,14129,161,77,219,13370,11883,4319,207,183,67 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f76cad2a2dc --- /dev/null +++ b/084110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39350,-850,5,7187,10534,-17895,296,418,-720,38270,29699,6744,1539,1190,272,31083,19165,24639,1243,772,992 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e09264508ff --- /dev/null +++ b/084180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4990,125,2,-1500,545,75,-7,3,0,16053,7744,458,79,38,2,17553,7199,383,86,35,2 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv new file mode 100644 index 000000000000..8aead3d04892 --- /dev/null +++ b/084370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39550,1400,2,11395,-22934,11239,440,-890,438,25265,25082,21450,983,983,840,13870,48016,10211,544,1873,401 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv new file mode 100644 index 000000000000..560366fcfffd --- /dev/null +++ b/084440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1090,56,2,-3315,3599,0,-4,4,0,64448,12853,0,70,14,0,67763,9254,0,73,10,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv new file mode 100644 index 000000000000..68685fc579e6 --- /dev/null +++ b/084650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,230,2,690685,-688437,87,1782,-1774,0,19491850,2187075,93,48776,5404,0,18801165,2875512,6,46994,7178,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv new file mode 100644 index 000000000000..b00f40e386c5 --- /dev/null +++ b/084670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6990,70,2,-600,22,578,-4,0,4,648,26,578,5,0,4,1248,4,0,9,0,0 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0bd96d838c6 --- /dev/null +++ b/084680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1305,35,2,-102185,100535,344,-131,129,0,470454,230788,344,603,297,0,572639,130253,0,735,168,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv new file mode 100644 index 000000000000..83d83756013a --- /dev/null +++ b/084690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12760,1680,2,46734,-54758,3755,665,-768,48,2770640,802109,4628,35606,10219,59,2723906,856867,873,34941,10986,11 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6400158734a --- /dev/null +++ b/084730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10100,10,2,-6143,5144,-901,-63,53,-9,12667,11033,1966,129,113,20,18810,5889,2867,192,60,29 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv new file mode 100644 index 000000000000..4bc1822c5066 --- /dev/null +++ b/084850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11380,80,2,256,-9577,9321,2,-109,106,5401,6918,15447,61,78,176,5145,16495,6126,58,187,69 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv new file mode 100644 index 000000000000..502b7eb414ec --- /dev/null +++ b/084870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1146,-11,5,1600,266,-2781,2,0,-3,14182,938,19,16,1,0,12582,672,2800,14,1,3 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv new file mode 100644 index 000000000000..f758be618868 --- /dev/null +++ b/084990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2360,0,3,1571,-1930,359,4,-5,1,37579,18060,4218,90,43,10,36008,19990,3859,86,48,9 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv new file mode 100644 index 000000000000..f688e9565c3c --- /dev/null +++ b/085310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,817,18,2,115803,-94586,-21217,120,-103,-17,4536926,610843,367255,4092,540,330,4421123,705429,388472,3972,643,347 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv new file mode 100644 index 000000000000..054239a4b8a4 --- /dev/null +++ b/085620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4460,-10,5,2502,-4168,-418,11,-19,-2,5327,3364,787,24,15,4,2825,7532,1205,13,34,5 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv new file mode 100644 index 000000000000..cfcb82e8dfda --- /dev/null +++ b/085660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11100,300,2,-40605,-9519,47124,-451,-106,524,33686,39842,58167,373,441,646,74291,49361,11043,824,547,122 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv new file mode 100644 index 000000000000..f880e2bc8840 --- /dev/null +++ b/085670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4355,175,2,-15785,22936,-9333,-68,99,-40,42341,42000,3,182,181,0,58126,19064,9336,250,82,40 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv new file mode 100644 index 000000000000..ebf1f4ee66a7 --- /dev/null +++ b/085810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,609,13,2,-77088,76990,0,-48,48,0,373694,180628,0,229,112,0,450782,103638,0,278,64,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv new file mode 100644 index 000000000000..071c7f7dcccf --- /dev/null +++ b/085910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2930,10,2,-610,611,-1,-2,2,0,33725,1602,2,99,5,0,34335,991,3,101,3,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv new file mode 100644 index 000000000000..b246c6537c85 --- /dev/null +++ b/086040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2910,30,2,-7068,6904,0,-13,13,0,298863,61237,1,930,183,0,305931,54333,1,943,171,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv new file mode 100644 index 000000000000..03c1b13be0a3 --- /dev/null +++ b/086060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3135,55,2,-665,721,0,-2,2,0,10442,1749,0,33,5,0,11107,1028,0,35,3,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3cbf66303f0 --- /dev/null +++ b/086220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1600,100,2,0,0,0,0,0,0,4011,0,0,6,0,0,4011,0,0,6,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4a848612d2e --- /dev/null +++ b/086280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,117600,5200,2,-49386,-43941,91981,-5796,-5186,10826,18666,79516,136768,2170,9312,16078,68052,123457,44787,7967,14498,5252 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv new file mode 100644 index 000000000000..992741b3373d --- /dev/null +++ b/086390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11110,10,2,37275,-10243,-27763,417,-117,-309,50464,16122,1903,565,179,21,13189,26365,29666,148,296,330 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv new file mode 100644 index 000000000000..f01cab69e5ef --- /dev/null +++ b/086450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15120,510,2,-34486,35651,-1253,-520,535,-16,46292,99934,40899,693,1499,614,80778,64283,42152,1213,964,631 diff --git a/086460/investor/investor-20250301.csv b/086460/investor/investor-20250301.csv index 5d0bbe7032f1..6fdc9af4894d 100644 --- a/086460/investor/investor-20250301.csv +++ b/086460/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1454,0,3,,,,,,,,,,,,,,,,,, +20250331,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv new file mode 100644 index 000000000000..529e91205544 --- /dev/null +++ b/086460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1454,0,3,,,,,,,,,,,,,,,,,, diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c05b9c326b1 --- /dev/null +++ b/086520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48500,-1150,5,203875,-281199,78443,10050,-13897,3903,824537,292139,144154,40599,14388,7121,620662,573338,65711,30549,28285,3218 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv new file mode 100644 index 000000000000..aca51aff67e9 --- /dev/null +++ b/086670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8730,-70,5,395,-395,0,3,-3,0,3985,145,0,35,1,0,3590,540,0,32,5,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce9adf489636 --- /dev/null +++ b/086710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11690,750,2,-99069,93712,4245,-1149,1086,50,97992,110585,10673,1141,1282,125,197061,16873,6428,2290,196,75 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv new file mode 100644 index 000000000000..27495ae7cfc3 --- /dev/null +++ b/086790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61400,1800,2,-175818,181806,3505,-10778,11137,222,15472,482661,159499,946,29582,9775,191290,300855,155994,11724,18445,9554 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv new file mode 100644 index 000000000000..d30fa559b157 --- /dev/null +++ b/086820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26050,500,2,2761,-2625,-149,72,-69,-4,21082,5724,859,546,149,22,18321,8349,1008,475,217,26 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv new file mode 100644 index 000000000000..ff18647aa958 --- /dev/null +++ b/086890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4965,145,2,-31073,23506,-4980,-154,117,-25,35517,40889,20,177,203,0,66590,17383,5000,331,86,25 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv new file mode 100644 index 000000000000..61681567371a --- /dev/null +++ b/086900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,141800,3800,2,-15868,257,15627,-2304,16,2288,59536,35217,37521,8533,5038,5413,75404,34960,21894,10837,5022,3125 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv new file mode 100644 index 000000000000..9733916fa1a8 --- /dev/null +++ b/086960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1091,37,2,-141266,139973,1,-154,153,0,219921,253800,3,239,277,0,361187,113827,2,394,124,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv new file mode 100644 index 000000000000..8858e785b8f9 --- /dev/null +++ b/086980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3015,80,2,-59608,67531,-7913,-179,203,-24,37149,78365,15673,112,236,47,96757,10834,23586,291,33,71 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb91fce5f6e3 --- /dev/null +++ b/087010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,106500,14500,2,-324267,289132,22687,-32772,29223,2289,580629,509829,54367,59523,51842,5564,904896,220697,31680,92295,22619,3274 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef3180812c01 --- /dev/null +++ b/087260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1917,68,2,-34622,7162,27460,-66,13,53,23701,42829,27460,45,81,53,58323,35667,0,111,68,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv new file mode 100644 index 000000000000..868a64fbed40 --- /dev/null +++ b/087600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6990,220,2,-2371,6371,0,-16,44,0,20669,11133,0,144,77,0,23040,4762,0,160,33,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7094c862e0e --- /dev/null +++ b/088130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2920,-5,5,-2158,158,0,-6,0,0,27243,6914,0,79,20,0,29401,6756,0,85,20,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv new file mode 100644 index 000000000000..a64be118c57c --- /dev/null +++ b/088260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4270,-10,5,-9268,4930,4318,-40,21,19,5551,5865,11152,24,25,48,14819,935,6834,64,4,29 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv new file mode 100644 index 000000000000..37aa7d948728 --- /dev/null +++ b/088280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2460,5,2,-688,688,0,-2,2,0,17988,1171,0,44,3,0,18676,483,0,46,1,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cf8800a0e0d --- /dev/null +++ b/088290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1281,-64,5,7730,-7389,0,9,-9,0,191914,62753,0,250,83,0,184184,70142,0,241,92,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv new file mode 100644 index 000000000000..858780b6a146 --- /dev/null +++ b/088340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14590,900,2,-91847,56976,24079,-1256,754,346,2430127,539988,34081,34736,7689,485,2521974,483012,10002,35993,6934,138 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8de8ce32172 --- /dev/null +++ b/088350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2585,40,2,37645,68592,-106237,95,177,-272,200722,392660,179358,517,1014,464,163077,324068,285595,422,837,736 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc73e0e3c76c --- /dev/null +++ b/088390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7500,100,2,-808,758,0,-6,6,0,7187,990,0,54,7,0,7995,232,0,60,2,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv new file mode 100644 index 000000000000..d429fc48ff0c --- /dev/null +++ b/088790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1781,43,2,-1666,470,-4,-3,1,0,16836,1599,3241,30,3,6,18502,1129,3245,33,2,6 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv new file mode 100644 index 000000000000..0de5b2eb84e3 --- /dev/null +++ b/088800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,669,-2,5,2410,-2402,-6,2,-2,0,123346,31577,1,83,21,0,120936,33979,7,81,23,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cc138a1808c --- /dev/null +++ b/088910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1880,43,2,4242,-4207,0,8,-8,0,30512,658,0,57,1,0,26270,4865,0,49,9,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv new file mode 100644 index 000000000000..c597e9ba302a --- /dev/null +++ b/088980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10990,120,2,-194344,56341,76013,-2137,619,836,113167,150816,251020,1244,1658,2759,307511,94475,175007,3381,1039,1924 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a4529c294c9 --- /dev/null +++ b/089010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23250,300,2,73978,-96357,22651,1729,-2254,531,189216,38122,23981,4422,891,562,115238,134479,1330,2693,3145,31 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv new file mode 100644 index 000000000000..2fda8b80cc10 --- /dev/null +++ b/089030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33250,1850,2,-93520,31505,71673,-3086,1015,2383,105962,114013,92051,3483,3738,3053,199482,82508,20378,6568,2723,671 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv new file mode 100644 index 000000000000..b00844158be4 --- /dev/null +++ b/089140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2535,0,3,-9055,9199,0,-22,23,0,37002,17451,4989,92,43,12,46057,8252,4989,114,21,12 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv new file mode 100644 index 000000000000..1ff7e63427ff --- /dev/null +++ b/089150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2035,71,2,-2138,1831,0,-4,4,0,15270,3249,2,31,6,0,17408,1418,2,35,3,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv new file mode 100644 index 000000000000..081a3449278b --- /dev/null +++ b/089230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,765,30,2,-1965,1885,0,-1,1,0,30529,10559,0,23,8,0,32494,8674,0,24,6,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv new file mode 100644 index 000000000000..3f7ee0553987 --- /dev/null +++ b/089470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3450,45,2,-271,-261,532,-1,-1,2,5153,170,2141,18,1,7,5424,431,1609,19,1,6 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv new file mode 100644 index 000000000000..d626b7d95ec1 --- /dev/null +++ b/089590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6820,90,2,31897,-36263,4291,216,-245,29,104510,15240,23959,705,103,162,72613,51503,19668,490,348,133 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv new file mode 100644 index 000000000000..18bbdd7fa175 --- /dev/null +++ b/089600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14190,490,2,-8556,5933,2639,-121,84,37,1951,8046,3755,28,114,53,10507,2113,1116,148,30,16 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv new file mode 100644 index 000000000000..85d2280ef4de --- /dev/null +++ b/089790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3935,215,2,-27978,27578,400,-109,107,2,19965,34001,400,77,132,2,47943,6423,0,185,25,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c5f141464c5 --- /dev/null +++ b/089850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6090,50,2,-3994,1724,-12,-24,10,0,4286,3648,536,26,22,3,8280,1924,548,50,12,3 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4a7ed0e229b --- /dev/null +++ b/089860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29000,700,2,-23367,14824,8543,-679,430,248,3107,18826,9802,89,546,285,26474,4002,1259,768,116,37 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv new file mode 100644 index 000000000000..800ba7a608f8 --- /dev/null +++ b/089890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7040,200,2,-3884,3807,0,-28,28,0,21523,11323,2,151,81,0,25407,7516,2,180,53,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b6786de2e12 --- /dev/null +++ b/089970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11480,270,2,-6951,-2056,4850,-78,-24,56,53820,35653,16100,605,399,182,60771,37709,11250,683,423,126 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv new file mode 100644 index 000000000000..309cd19bb31f --- /dev/null +++ b/089980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14790,410,2,-18885,18930,-11,-272,272,0,41996,27495,2264,605,396,33,60881,8565,2275,877,124,33 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv new file mode 100644 index 000000000000..917124af31b3 --- /dev/null +++ b/090080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1193,140,2,15797,-18537,148,7,-11,0,4555272,1663168,1225,5416,1979,1,4539475,1681705,1077,5409,1990,1 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8c0e99a38bc --- /dev/null +++ b/090150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,769,-4,5,-20598,-270,0,-16,0,0,65778,20171,0,51,16,0,86376,20441,0,67,16,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv new file mode 100644 index 000000000000..e746422eb4eb --- /dev/null +++ b/090350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7610,180,2,-4501,4612,44,-34,35,0,13001,6450,53,99,49,0,17502,1838,9,133,14,0 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv new file mode 100644 index 000000000000..d38577baa23d --- /dev/null +++ b/090360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22100,100,2,-3396,3018,368,-75,67,8,19584,9264,370,437,207,8,22980,6246,2,513,140,0 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv new file mode 100644 index 000000000000..34c7d99da955 --- /dev/null +++ b/090370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1456,11,2,-478,-8084,8562,-1,-12,13,22718,3172,19409,33,5,28,23196,11256,10847,33,17,15 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f6b6ba031d5 --- /dev/null +++ b/090410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1566,14,2,-69067,68936,0,-107,107,0,640320,245165,0,1006,385,0,709387,176229,0,1114,278,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv new file mode 100644 index 000000000000..c10f0c975d51 --- /dev/null +++ b/090430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,105900,4500,2,-108023,5146,103055,-11388,496,10911,103783,148910,137825,10936,15676,14579,211806,143764,34770,22324,15180,3667 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv new file mode 100644 index 000000000000..145b663fdcc2 --- /dev/null +++ b/090460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13760,80,2,34916,-22020,-13483,480,-302,-186,67239,15195,622,925,209,9,32323,37215,14105,445,512,194 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv new file mode 100644 index 000000000000..c3db33cacae0 --- /dev/null +++ b/090470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4270,220,2,-939,910,0,-4,3,0,22398,16891,0,91,69,0,23337,15981,0,95,66,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv new file mode 100644 index 000000000000..289d4ddb0516 --- /dev/null +++ b/090710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1986,15,2,107743,-109351,0,215,-218,0,2379220,219536,0,4711,435,0,2271477,328887,0,4496,653,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a0f33cf9518 --- /dev/null +++ b/090850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5160,200,2,-18425,15870,2705,-94,81,14,58562,30892,8603,298,157,44,76987,15022,5898,392,77,30 diff --git a/091090/investor/investor-20250301.csv b/091090/investor/investor-20250301.csv index 84879e479c72..cfca2d21767c 100644 --- a/091090/investor/investor-20250301.csv +++ b/091090/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1270,0,3,,,,,,,,,,,,,,,,,, +20250331,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a43ac8d1245 --- /dev/null +++ b/091090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1270,0,3,,,,,,,,,,,,,,,,,, diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv new file mode 100644 index 000000000000..15d6937e1d6e --- /dev/null +++ b/091120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13000,700,2,-50889,23226,16920,-647,291,217,62241,107043,16974,793,1364,218,113130,83817,54,1440,1073,1 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv new file mode 100644 index 000000000000..c69a8c1ed1ea --- /dev/null +++ b/091340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2675,130,2,-14424,14795,-16,-38,39,0,47163,25816,0,126,68,0,61587,11021,16,164,29,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv new file mode 100644 index 000000000000..4eabadc37496 --- /dev/null +++ b/091440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3865,-45,5,36322,-31477,-4,141,-122,0,141220,69711,0,547,270,0,104898,101188,4,406,392,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv new file mode 100644 index 000000000000..fce1996b2659 --- /dev/null +++ b/091580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7530,120,2,6137,-6729,-29,46,-50,0,34482,13163,5852,258,98,44,28345,19892,5881,212,149,44 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv new file mode 100644 index 000000000000..06d573f36844 --- /dev/null +++ b/091590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3740,45,2,43,-178,0,0,-1,0,17725,390,0,66,1,0,17682,568,0,66,2,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv new file mode 100644 index 000000000000..cb5a4a77fc68 --- /dev/null +++ b/091700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6890,200,2,-44810,15994,28916,-306,110,197,25702,87510,62856,175,598,428,70512,71516,33940,481,489,232 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv new file mode 100644 index 000000000000..66315acfa76d --- /dev/null +++ b/091810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,10,2,-10867,28163,-15206,-24,61,-32,318584,178613,635,678,381,1,329451,150450,15841,701,320,34 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv new file mode 100644 index 000000000000..6549c143d33d --- /dev/null +++ b/091970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,599,36,2,-7243,7243,0,-4,4,0,178707,16176,0,102,9,0,185950,8933,0,107,5,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1aa42f1cb75 --- /dev/null +++ b/092040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3590,10,2,41296,-39934,-101,148,-143,0,67261,5446,5,241,20,0,25965,45380,106,93,162,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv new file mode 100644 index 000000000000..c4c16a6bf289 --- /dev/null +++ b/092070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10090,390,2,1481,-939,-542,15,-9,-5,11228,4029,0,112,40,0,9747,4968,542,97,49,5 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c70818654b0 --- /dev/null +++ b/092130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14500,470,2,-6010,832,-23,-87,12,0,5201,848,421,73,12,6,11211,16,444,160,0,6 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae863ed2a93c --- /dev/null +++ b/092190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3185,60,2,-91,91,0,0,0,0,4299,1731,2,14,6,0,4390,1640,2,14,5,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv new file mode 100644 index 000000000000..4830c5c95185 --- /dev/null +++ b/092200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4160,110,2,-24761,26613,-1882,-103,111,-8,89156,46354,36,371,193,0,113917,19741,1918,474,82,8 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv new file mode 100644 index 000000000000..23931a6392de --- /dev/null +++ b/092220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,730,14,2,13690,-13874,184,9,-9,0,366182,107850,184,265,78,0,352492,121724,0,256,88,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv new file mode 100644 index 000000000000..091f932f6200 --- /dev/null +++ b/092230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,55100,400,2,-223,148,-18,-12,8,-1,1031,195,54,57,11,3,1254,47,72,69,3,4 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv new file mode 100644 index 000000000000..5483a6ad56ef --- /dev/null +++ b/092300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2780,85,2,-2963,3000,0,-8,8,0,54652,15050,4400,151,41,12,57615,12050,4400,159,33,12 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e00123090a5b --- /dev/null +++ b/092440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2250,30,2,3772,-224,-3503,8,-1,-8,9511,205,1642,21,0,4,5739,429,5145,13,1,12 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1246ae0e56e --- /dev/null +++ b/092460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8380,110,2,-16225,24034,-2143,-133,198,-18,84092,54005,749,703,449,6,100317,29971,2892,836,251,24 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c2104928491 --- /dev/null +++ b/092590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,998,-150,5,,,,,,,,,,,,,,,,,, diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv new file mode 100644 index 000000000000..47ab3c931307 --- /dev/null +++ b/092600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,629,24,2,-472,472,0,0,0,0,27486,1519,0,17,1,0,27958,1047,0,17,1,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv new file mode 100644 index 000000000000..81581c1dde0f --- /dev/null +++ b/092730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13460,340,2,-37408,25503,11858,-501,340,159,52856,40828,17362,706,545,233,90264,15325,5504,1206,205,73 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv new file mode 100644 index 000000000000..453b9fb2abbc --- /dev/null +++ b/092780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4535,0,3,-89,78,12,0,0,0,2967,332,12,13,2,0,3056,254,0,14,1,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e1e62504b70 --- /dev/null +++ b/092790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12500,340,2,-16796,3379,10591,-210,43,132,395401,223439,11228,4912,2782,140,412197,220060,637,5123,2739,8 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf57d46b54f4 --- /dev/null +++ b/092870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11370,560,2,-6075,17603,-11461,-71,200,-129,56648,52782,0,642,600,0,62723,35179,11461,713,400,129 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv new file mode 100644 index 000000000000..14349e4426ac --- /dev/null +++ b/093050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14630,140,2,6811,-2654,-4127,99,-39,-60,35499,13250,14483,517,193,211,28688,15904,18610,418,232,271 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv new file mode 100644 index 000000000000..9b59ebab78fa --- /dev/null +++ b/093190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5160,60,2,-836,288,548,-4,1,3,1376,298,993,7,2,5,2212,10,445,11,0,2 diff --git a/093230/investor/investor-20250301.csv b/093230/investor/investor-20250301.csv index bff24d584e64..4e063acc4af9 100644 --- a/093230/investor/investor-20250301.csv +++ b/093230/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1392,0,3,,,,,,,,,,,,,,,,,, +20250331,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d0f04a86edd --- /dev/null +++ b/093230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1392,0,3,,,,,,,,,,,,,,,,,, diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv new file mode 100644 index 000000000000..168f795b17ed --- /dev/null +++ b/093240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3240,745,1,-1072307,1012413,4622,-3322,3131,15,17635609,5228664,4622,52619,15608,15,18707916,4216251,0,55941,12477,0 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4aa753a0ff9 --- /dev/null +++ b/093320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,75100,1700,2,-3566,6460,-2990,-267,484,-224,2753,11943,1693,206,894,127,6319,5483,4683,473,410,351 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef81a52b0653 --- /dev/null +++ b/093370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4520,10,2,67069,-40936,-26025,303,-185,-118,125004,58074,7465,566,264,34,57935,99010,33490,263,448,152 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv new file mode 100644 index 000000000000..f76fbd69763e --- /dev/null +++ b/093380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2560,75,2,-2652,1239,1426,-7,3,4,10617,6208,7963,27,16,20,13269,4969,6537,34,13,17 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv new file mode 100644 index 000000000000..455e90d50b21 --- /dev/null +++ b/093510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3205,-560,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv new file mode 100644 index 000000000000..23a50a13b606 --- /dev/null +++ b/093520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10080,880,2,-30060,6333,13228,-295,61,131,66557,39853,13230,650,393,131,96617,33520,2,945,331,0 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv new file mode 100644 index 000000000000..b867daa8870a --- /dev/null +++ b/093640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3630,-25,5,4420,-4700,0,16,-17,0,43150,9706,0,158,36,0,38730,14406,0,141,53,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv new file mode 100644 index 000000000000..95bd6536102a --- /dev/null +++ b/093920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5270,120,2,433,110,-639,2,1,-3,9047,277,416,47,1,2,8614,167,1055,45,1,6 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv new file mode 100644 index 000000000000..72fc7b579c92 --- /dev/null +++ b/094170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20950,400,2,-776,-8443,1092,-18,-176,23,61923,42935,1094,1301,903,23,62699,51378,2,1318,1080,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv new file mode 100644 index 000000000000..03e5203194bd --- /dev/null +++ b/094280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11810,40,2,121,-96,-25,1,-1,0,3119,27,65,37,0,1,2998,123,90,35,1,1 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv new file mode 100644 index 000000000000..9df2f68aae50 --- /dev/null +++ b/094360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16360,310,2,4511,-20398,16259,74,-333,265,54084,23804,17322,881,387,283,49573,44202,1063,807,720,17 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv new file mode 100644 index 000000000000..1e8c88642d64 --- /dev/null +++ b/094480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7660,1000,2,-56782,88209,-32419,-402,642,-248,389906,215816,14,2888,1590,0,446688,127607,32433,3290,948,248 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a2033e64fb0 --- /dev/null +++ b/094800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4190,5,2,3531,-198,-5333,15,-1,-22,8360,1207,4627,35,5,20,4829,1405,9960,20,6,42 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed7656f5b3d1 --- /dev/null +++ b/094820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8450,200,2,-11806,6020,5786,-99,50,49,12785,12110,6231,107,102,53,24591,6090,445,206,51,4 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ec2c65ea657 --- /dev/null +++ b/094840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6590,710,2,-1999,20378,-18364,-12,129,-117,136389,57108,0,878,364,0,138388,36730,18364,890,235,117 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv new file mode 100644 index 000000000000..1946de446dd2 --- /dev/null +++ b/094850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6020,310,2,-28802,28628,263,-171,170,2,90155,54542,6813,534,323,40,118957,25914,6550,705,153,39 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv new file mode 100644 index 000000000000..c87e87145f4d --- /dev/null +++ b/094860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,895,18,2,-1408,1408,0,-1,1,0,6508,1844,0,6,2,0,7916,436,0,7,0,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv new file mode 100644 index 000000000000..855af9a2c004 --- /dev/null +++ b/094940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6420,170,2,-16924,31896,-14759,-108,204,-94,84246,46802,2,539,299,0,101170,14906,14761,648,95,94 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv new file mode 100644 index 000000000000..50b0755bc42f --- /dev/null +++ b/094970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2365,25,2,-12840,30966,-18000,-30,73,-42,52994,36591,0,125,86,0,65834,5625,18000,155,13,42 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv new file mode 100644 index 000000000000..736a47439dbc --- /dev/null +++ b/095190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2085,70,2,-11465,11609,-11,-24,24,0,21489,15182,3788,45,31,8,32954,3573,3799,68,7,8 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv new file mode 100644 index 000000000000..f7682e92702c --- /dev/null +++ b/095270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4290,410,2,2377,-377,0,10,-1,0,16367,6506,0,69,28,0,13990,6883,0,60,29,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv new file mode 100644 index 000000000000..e02c9ce47ba6 --- /dev/null +++ b/095340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,52700,900,2,22681,28487,-51007,1187,1508,-2686,51291,74603,30095,2695,3933,1585,28610,46116,81102,1508,2426,4271 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv new file mode 100644 index 000000000000..6e077aaed57e --- /dev/null +++ b/095500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7760,250,2,-22109,-12460,27634,-170,-96,213,39615,26994,27657,304,208,214,61724,39454,23,475,304,0 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv new file mode 100644 index 000000000000..beadd17de810 --- /dev/null +++ b/095570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3720,40,2,6982,4754,-12236,26,18,-45,41741,10139,2772,154,37,10,34759,5385,15008,128,20,55 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5371168ff11 --- /dev/null +++ b/095610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21500,-200,5,22037,-3895,-19110,475,-90,-406,77872,49556,41028,1676,1064,883,55835,53451,60138,1201,1154,1288 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv new file mode 100644 index 000000000000..f14bcf010903 --- /dev/null +++ b/095660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22500,650,2,-5688,-20383,25429,-126,-463,574,70386,24029,45905,1590,540,1035,76074,44412,20476,1716,1002,461 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0871823b4d1 --- /dev/null +++ b/095700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4015,30,2,-1781,1884,-105,-8,8,0,27962,17866,5828,112,72,23,29743,15982,5933,119,64,24 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea4ed1f0c3f3 --- /dev/null +++ b/095720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1488,23,2,2661,-4543,282,4,-7,0,45162,20893,13052,67,31,19,42501,25436,12770,63,38,19 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv new file mode 100644 index 000000000000..82bdae38626d --- /dev/null +++ b/095910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1441,41,2,-23445,23445,0,-34,34,0,46321,27557,0,67,40,0,69766,4112,0,101,6,0 diff --git a/096040/investor/investor-20250301.csv b/096040/investor/investor-20250301.csv index 9319a4761946..459ce5b98d62 100644 --- a/096040/investor/investor-20250301.csv +++ b/096040/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,271,0,3,,,,,,,,,,,,,,,,,, +20250331,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ff40593aceb --- /dev/null +++ b/096040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,271,0,3,,,,,,,,,,,,,,,,,, diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd66e40b2158 --- /dev/null +++ b/096240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13800,120,2,-2579,4926,-1997,-35,68,-28,14617,7187,383,201,99,5,17196,2261,2380,236,31,33 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv new file mode 100644 index 000000000000..88803b2e087b --- /dev/null +++ b/096250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10200,290,2,-2615,2464,50,-27,25,1,21084,10408,50,213,105,1,23699,7944,0,240,80,0 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv new file mode 100644 index 000000000000..79fa05d3e07b --- /dev/null +++ b/096350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,341,11,2,-60670,61007,-337,-21,21,0,416331,119505,50765,142,41,17,477001,58498,51102,162,20,17 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f342d18a005 --- /dev/null +++ b/096530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23000,900,2,-122550,83044,39606,-2810,1902,911,41219,120147,49405,938,2752,1136,163769,37103,9799,3748,851,225 diff --git a/096610/investor/investor-20250301.csv b/096610/investor/investor-20250301.csv index a8fa2e72fd94..d7ed6f456aec 100644 --- a/096610/investor/investor-20250301.csv +++ b/096610/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2965,0,3,,,,,,,,,,,,,,,,,, +20250331,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv new file mode 100644 index 000000000000..43b416cba94a --- /dev/null +++ b/096610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2965,0,3,,,,,,,,,,,,,,,,,, diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv new file mode 100644 index 000000000000..0cda15c3050d --- /dev/null +++ b/096630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,584,9,2,13149,6851,-20000,8,4,-12,154374,24927,0,90,14,0,141225,18076,20000,82,11,12 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv new file mode 100644 index 000000000000..56699c1dd1c6 --- /dev/null +++ b/096690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1503,23,2,-1457,1457,0,-2,2,0,47395,6084,0,71,9,0,48852,4627,0,73,7,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv new file mode 100644 index 000000000000..60669bbc0ad9 --- /dev/null +++ b/096760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3020,50,2,3259,-409,-7512,10,-1,-22,14091,10573,6689,42,31,20,10832,10982,14201,32,33,42 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv new file mode 100644 index 000000000000..7624498967a3 --- /dev/null +++ b/096770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,110100,-2300,5,113900,-81370,-33735,12633,-9054,-3711,149153,96512,57962,16561,10690,6453,35253,177882,91697,3927,19745,10164 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv new file mode 100644 index 000000000000..608bcbd641ba --- /dev/null +++ b/096870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2485,55,2,-1294,1294,0,-3,3,0,13481,1421,0,33,4,0,14775,127,0,36,0,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv new file mode 100644 index 000000000000..77bc5bb78311 --- /dev/null +++ b/097230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6040,140,2,144080,-203249,68822,876,-1242,425,503725,148752,137775,3073,905,846,359645,352001,68953,2198,2148,421 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv new file mode 100644 index 000000000000..e2cde91f7f20 --- /dev/null +++ b/097520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24050,700,2,-12319,12725,-406,-295,304,-9,13058,20410,980,308,486,23,25377,7685,1386,602,182,33 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv new file mode 100644 index 000000000000..de4f740a392f --- /dev/null +++ b/097780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1028,7,2,-133786,450,336,-136,0,0,65162,11670,8571,66,12,9,198948,11220,8235,202,11,8 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv new file mode 100644 index 000000000000..6dd00a821470 --- /dev/null +++ b/097800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,573,29,2,-39167,39096,0,-22,22,0,182614,158012,0,102,89,0,221781,118916,0,125,67,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f393251c176 --- /dev/null +++ b/097870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6450,-310,5,-2361,3544,-66,0,8,0,767376,147935,2,5091,975,0,769737,144391,68,5090,967,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv new file mode 100644 index 000000000000..88f318dab1ea --- /dev/null +++ b/097950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,249000,2500,2,-366,12616,-12234,-91,3142,-3047,13937,16633,2461,3470,4142,613,14303,4017,14695,3561,1000,3660 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv new file mode 100644 index 000000000000..a85c2a8ad4aa --- /dev/null +++ b/098070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24200,-950,5,33053,15596,-52515,826,355,-1278,1564633,196164,192,38727,4849,5,1531580,180568,52707,37900,4494,1282 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv new file mode 100644 index 000000000000..2216148f85a1 --- /dev/null +++ b/098120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9820,400,2,1684,4586,-6023,16,45,-59,96764,53952,0,945,527,0,95080,49366,6023,929,482,59 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv new file mode 100644 index 000000000000..02823c27670e --- /dev/null +++ b/098460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13800,220,2,-63435,-2173,56657,-875,-33,784,444004,269281,118848,6133,3717,1643,507439,271454,62191,7008,3750,859 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv new file mode 100644 index 000000000000..504444ec1d94 --- /dev/null +++ b/098660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2215,65,2,-5617,5339,0,-12,12,0,17825,5914,0,39,13,0,23442,575,0,51,1,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b8e2efb68c7 --- /dev/null +++ b/099190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15420,320,2,-8112,-9988,17778,-125,-155,275,9441,17796,24850,145,274,385,17553,27784,7072,271,429,109 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv new file mode 100644 index 000000000000..163ceacaab13 --- /dev/null +++ b/099220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1052,72,2,-64095,61659,0,-64,62,0,207698,122300,0,216,125,0,271793,60641,0,280,63,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv new file mode 100644 index 000000000000..6770adb1b91f --- /dev/null +++ b/099320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44550,350,2,30530,6363,-36967,1351,279,-1633,43435,22816,9685,1923,1010,429,12905,16453,46652,572,731,2062 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv new file mode 100644 index 000000000000..c95c1333ad90 --- /dev/null +++ b/099390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5480,260,2,-1229,1229,0,-7,7,0,11186,2192,0,60,12,0,12415,963,0,67,5,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv new file mode 100644 index 000000000000..15770df12df9 --- /dev/null +++ b/099410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3270,90,2,34775,-3662,-32273,112,-12,-103,142268,28677,6926,457,92,22,107493,32339,39199,345,104,126 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv new file mode 100644 index 000000000000..8a422c973b74 --- /dev/null +++ b/099430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7330,240,2,-71316,97072,-25716,-523,712,-188,192600,167442,44166,1406,1224,322,263916,70370,69882,1929,512,510 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv new file mode 100644 index 000000000000..b64da7de72a2 --- /dev/null +++ b/099440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,65,2,-24599,22566,33,-74,68,0,113011,55484,33,337,166,0,137610,32918,0,411,98,0 diff --git a/099520/investor/investor-20250301.csv b/099520/investor/investor-20250301.csv index 9219075df951..42d9f94f77bf 100644 --- a/099520/investor/investor-20250301.csv +++ b/099520/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1284,0,3,,,,,,,,,,,,,,,,,, +20250331,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv new file mode 100644 index 000000000000..261d5d9584e8 --- /dev/null +++ b/099520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1284,0,3,,,,,,,,,,,,,,,,,, diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d7967534aa9 --- /dev/null +++ b/099750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17190,230,2,-1317,1257,60,-23,22,1,1385,1468,576,24,25,10,2702,211,516,46,4,9 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv new file mode 100644 index 000000000000..f9324e01aa12 --- /dev/null +++ b/100030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15700,120,2,-113,113,0,-2,2,0,752,118,2,12,2,0,865,5,2,13,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv new file mode 100644 index 000000000000..87cbbacd3a47 --- /dev/null +++ b/100090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12760,510,2,11836,2774,-14604,150,37,-187,52804,51173,9653,672,652,122,40968,48399,24257,522,615,309 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv new file mode 100644 index 000000000000..a79d1a8ef746 --- /dev/null +++ b/100120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23800,700,2,-6892,-1006,7898,-164,-24,188,3461,3403,8006,82,81,191,10353,4409,108,245,105,3 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6e0029506b0 --- /dev/null +++ b/100130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2080,60,2,-3249,3383,110,-7,7,0,25033,6943,1045,51,14,2,28282,3560,935,58,7,2 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv new file mode 100644 index 000000000000..d682f5e83630 --- /dev/null +++ b/100220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4780,210,2,-10796,5638,5615,-50,26,26,10914,12289,5615,51,57,26,21710,6651,0,101,31,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv new file mode 100644 index 000000000000..3f183f93e1a4 --- /dev/null +++ b/100250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3005,15,2,6235,-5649,-586,19,-17,-2,18280,1744,1357,55,5,4,12045,7393,1943,36,22,6 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv new file mode 100644 index 000000000000..4dab6eee340d --- /dev/null +++ b/100590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3245,115,2,-12238,12246,-8,-39,39,0,19989,16681,0,64,54,0,32227,4435,8,103,14,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf20d8e57545 --- /dev/null +++ b/100660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3425,90,2,-3702,3701,1,-13,13,0,19031,4954,3,65,17,0,22733,1253,2,77,4,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv new file mode 100644 index 000000000000..19eb95cb7b68 --- /dev/null +++ b/100700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2365,45,2,1752,965,-2717,4,2,-6,18264,2259,1051,43,5,2,16512,1294,3768,39,3,9 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv new file mode 100644 index 000000000000..7091848d9e26 --- /dev/null +++ b/100790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4570,125,2,-19758,4734,-2315,-90,21,-10,24040,31339,6218,109,143,28,43798,26605,8533,200,121,39 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb711240a461 --- /dev/null +++ b/100840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31000,-200,5,-25452,-25442,50193,-804,-802,1584,86179,28062,53278,2718,887,1681,111631,53504,3085,3523,1689,97 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv new file mode 100644 index 000000000000..034a04a4cd8b --- /dev/null +++ b/101000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2135,100,2,14994,51211,-1000,30,108,-2,83993,63874,0,176,135,0,68999,12663,1000,146,27,2 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv new file mode 100644 index 000000000000..d55263023e5f --- /dev/null +++ b/101140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7300,50,2,11,-11,0,0,0,0,5833,1451,0,42,11,0,5822,1462,0,42,11,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c4498f3c327 --- /dev/null +++ b/101160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18100,260,2,15849,-1987,-8246,284,-34,-148,57635,21936,433,1038,396,8,41786,23923,8679,754,430,156 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv new file mode 100644 index 000000000000..98f213c600c3 --- /dev/null +++ b/101170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5020,45,2,-388,388,0,-2,2,0,52718,18813,2,264,94,0,53106,18425,2,266,92,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv new file mode 100644 index 000000000000..8800f2c93d6d --- /dev/null +++ b/101240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4555,35,2,-3938,12177,-5336,-18,56,-24,122984,31761,0,563,145,0,126922,19584,5336,581,90,24 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a059e18be00 --- /dev/null +++ b/101330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,75,2,-6374,7022,0,-19,21,0,20502,10751,0,60,32,0,26876,3729,0,80,11,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1a252370248 --- /dev/null +++ b/101360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25200,-700,5,39567,-44841,7168,1009,-1144,182,120529,22676,19573,3056,575,496,80962,67517,12405,2047,1719,314 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf9463b96899 --- /dev/null +++ b/101390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,919,16,2,28294,704,-609,34,-6,-1,1388141,139008,0,1338,131,0,1359847,138304,609,1304,137,1 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv new file mode 100644 index 000000000000..1031f1ab9a93 --- /dev/null +++ b/101400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,405,9,2,5684,-6073,389,2,-2,0,115554,6202,6765,47,3,3,109870,12275,6376,45,5,3 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv new file mode 100644 index 000000000000..add4e2b8bf63 --- /dev/null +++ b/101490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33000,1650,2,27356,-68755,38710,885,-2234,1260,87256,31112,50399,2836,1006,1643,59900,99867,11689,1950,3240,382 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fadbe2ac38a --- /dev/null +++ b/101530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,80,2,-376,449,-73,-2,3,-1,34893,14628,4214,231,97,28,35269,14179,4287,233,94,28 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8a46ec02fdc --- /dev/null +++ b/101670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1607,27,2,-2480,2478,0,-4,4,0,202760,35347,0,325,56,0,205240,32869,0,328,53,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv new file mode 100644 index 000000000000..cc734b4e90e5 --- /dev/null +++ b/101680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2800,260,2,-30775,31215,0,-84,85,0,53724,42111,0,147,115,0,84499,10896,0,232,30,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv new file mode 100644 index 000000000000..70b0ab4187c4 --- /dev/null +++ b/101730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7250,-10,5,-12104,12082,22,-89,89,0,44715,15545,22,328,115,0,56819,3463,0,418,26,0 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv new file mode 100644 index 000000000000..55770d352e35 --- /dev/null +++ b/101930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,34000,1750,2,-1770,-1150,2920,-59,-38,98,5362,3724,3050,180,125,102,7132,4874,130,239,163,4 diff --git a/101970/investor/investor-20150201.csv b/101970/investor/investor-20150201.csv new file mode 100644 index 000000000000..ca97972ba37c --- /dev/null +++ b/101970/investor/investor-20150201.csv @@ -0,0 +1,17 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20150227,2940,-20,5,39018,-4018,-4000,115,-12,-12,317296,9021,0,935,27,0,278278,13039,4000,819,38,12 +20150226,2960,40,2,-37769,38769,-1000,-111,114,-3,308274,39806,0,907,117,0,346043,1037,1000,1019,3,3 +20150225,2920,-130,5,39382,-16616,-19266,117,-49,-58,693583,9248,0,2056,27,0,654201,25864,19266,1939,77,58 +20150224,3050,-45,5,-4956,7316,-2462,-15,23,-8,266019,9383,0,816,29,0,270975,2067,2462,831,6,8 +20150223,3095,-65,5,990,-2089,0,3,-7,0,194957,2685,0,608,8,0,193967,4774,0,605,15,0 +20150217,3160,20,2,-7597,7582,0,-24,24,0,90335,10881,0,284,34,0,97932,3299,0,308,10,0 +20150216,3140,-15,5,-9352,11120,0,-30,35,0,130082,13125,0,412,42,0,139434,2005,0,442,6,0 +20150213,3155,-65,5,-157,2611,0,0,8,0,169914,4888,0,540,16,0,170071,2277,0,541,7,0 +20150212,3220,-80,5,13811,-7548,0,45,-24,0,110585,3253,0,358,11,0,96774,10801,0,313,35,0 +20150211,3300,75,2,4828,10314,0,16,33,0,107463,10814,0,349,35,0,102635,500,0,333,2,0 +20150210,3225,-5,5,22045,-16875,0,73,-55,0,216993,2559,0,717,8,0,194948,19434,0,644,64,0 +20150209,3230,35,2,7208,-7289,0,23,-23,0,154348,2275,0,496,7,0,147140,9564,0,473,30,0 +20150206,3195,-25,5,-5153,5153,0,-16,16,0,168613,6624,0,535,21,0,173766,1471,0,551,5,0 +20150205,3220,-125,5,297,-297,0,1,-1,0,170927,3866,0,552,13,0,170630,4163,0,551,14,0 +20150204,3345,5,2,2555,-2555,0,9,-9,0,78325,1316,0,262,4,0,75770,3871,0,253,13,0 +20150203,3340,175,2,-9098,5379,0,-29,17,0,163975,9749,0,536,32,0,173073,4370,0,565,15,0 diff --git a/101970/investor/investor-20150301.csv b/101970/investor/investor-20150301.csv new file mode 100644 index 000000000000..824136927aca --- /dev/null +++ b/101970/investor/investor-20150301.csv @@ -0,0 +1,12 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20150316,830,-1160,5,-277688,-4241,-18071,-230,5,-23,4302711,19233,0,4703,30,0,4580399,23474,18071,4933,24,23 +20150313,1990,890,2,-616003,-4426,-20018,-1183,-11,-32,4823085,6332,0,8081,9,0,5439088,10758,20018,9264,20,32 +20150312,1100,-730,5,-623641,-11730,-2002,-1522,-4,-2,4750649,22093,0,8457,51,0,5374290,33823,2002,9979,55,2 +20150311,1830,650,2,-993771,-25246,0,-1694,-41,0,4966038,1846,0,8304,3,0,5959809,27092,0,9999,44,0 +20150310,1180,580,2,-911592,-96915,0,-761,-107,0,5089311,12268,0,5031,12,0,6000903,109183,0,5792,118,0 +20150309,600,0,3,46393,3607,0,26,3,0,4393530,34069,0,2689,22,0,4347137,30462,0,2662,18,0 +20150306,600,-2335,5,101849,14331,-48941,35,6,-16,12030792,61812,0,5601,25,0,11928943,47481,48941,5566,19,16 +20150305,2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20150304,2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20150303,2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20150302,2935,-5,5,-13288,19257,-1000,-40,57,-3,539713,28197,0,1572,83,0,553001,8940,1000,1612,26,3 diff --git a/101970/investor/investor-20250301.csv b/101970/investor/investor-20250301.csv new file mode 100644 index 000000000000..c876d6cbb1f1 --- /dev/null +++ b/101970/investor/investor-20250301.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250331,19260,-1340,5,49240,-6555,-34652,950,-130,-667,268314,7435,28881,5219,145,558,219074,13990,63533,4269,276,1225 +20250328,20600,1960,2,139489,-10175,-134790,3014,-202,-2923,1718584,22489,143102,36448,482,3067,1579095,32664,277892,33433,684,5989 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8f371ae56aa --- /dev/null +++ b/101970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17640,-1620,5,43711,-4035,-41557,780,-76,-738,237772,6031,36722,4283,109,661,194061,10066,78279,3503,185,1399 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv new file mode 100644 index 000000000000..43eedb46d12c --- /dev/null +++ b/102120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10280,280,2,8590,-8679,2,88,-89,0,126226,56000,3,1293,574,0,117636,64679,1,1205,663,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d2744344b47 --- /dev/null +++ b/102260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3695,60,2,-2499,3253,-754,-9,12,-3,8996,7224,179,33,27,1,11495,3971,933,42,15,3 diff --git a/102280/investor/investor-20250301.csv b/102280/investor/investor-20250301.csv index d6d53db1646d..6f3634795675 100644 --- a/102280/investor/investor-20250301.csv +++ b/102280/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,13450,0,3,,,,,,,,,,,,,,,,,, +20250331,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb8cd40c5303 --- /dev/null +++ b/102280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13450,0,3,,,,,,,,,,,,,,,,,, diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv new file mode 100644 index 000000000000..f31dc56dfee4 --- /dev/null +++ b/102370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3150,155,2,-22985,23151,0,-73,73,0,23918,34054,2,75,107,0,46903,10903,2,148,34,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv new file mode 100644 index 000000000000..f97e6211e0ee --- /dev/null +++ b/102460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11220,10,2,-486,3552,-3066,-6,40,-35,11491,6635,1358,129,75,15,11977,3083,4424,135,35,50 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv new file mode 100644 index 000000000000..339cd201796f --- /dev/null +++ b/102710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25350,200,2,6430,-5340,-2709,162,-136,-66,45870,16914,22771,1158,427,577,39440,22254,25480,996,563,644 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv new file mode 100644 index 000000000000..2bd2a5ec1f0c --- /dev/null +++ b/102940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27750,-100,5,9271,1618,-10937,258,46,-306,26130,18973,0,728,531,0,16859,17355,10937,470,484,306 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv new file mode 100644 index 000000000000..35cb381e775c --- /dev/null +++ b/102950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2440,-10,5,0,0,0,0,0,0,1700,0,0,4,0,0,1700,0,0,4,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv new file mode 100644 index 000000000000..a1fe67aafb9e --- /dev/null +++ b/103140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,62300,300,2,21947,-47900,27557,1358,-2979,1719,109437,50083,61374,6789,3107,3818,87490,97983,33817,5431,6085,2099 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv new file mode 100644 index 000000000000..902c04fef592 --- /dev/null +++ b/103230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3225,75,2,-3756,3104,0,-12,10,0,28179,3404,0,92,11,0,31935,300,0,104,1,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv new file mode 100644 index 000000000000..58e2e6e2f340 --- /dev/null +++ b/103590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25400,500,2,60497,-43007,-5181,1532,-1091,-130,147830,54560,7910,3744,1380,201,87333,97567,13091,2212,2472,331 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv new file mode 100644 index 000000000000..a73984e2d99b --- /dev/null +++ b/103660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1199,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee07fc5e45f5 --- /dev/null +++ b/103840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3210,240,2,-151083,142981,0,-480,454,0,1522116,495089,0,5024,1622,0,1673199,352108,0,5504,1168,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv new file mode 100644 index 000000000000..96a231d44fdd --- /dev/null +++ b/104040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,797,18,2,573,-573,0,0,0,0,9699,67,0,8,0,0,9126,640,0,7,1,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv new file mode 100644 index 000000000000..a6de7bdbbbf1 --- /dev/null +++ b/104200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2950,110,2,-13709,13709,0,-40,40,0,13437,15245,2,39,45,0,27146,1536,2,79,4,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv new file mode 100644 index 000000000000..32b8c8297720 --- /dev/null +++ b/104460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15170,300,2,-5468,-812,6330,-83,-12,96,8544,8298,8228,129,126,125,14012,9110,1898,213,138,29 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf791860bc61 --- /dev/null +++ b/104480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1414,24,2,-29472,29807,-289,-42,42,0,40375,49470,456,57,70,1,69847,19663,745,99,28,1 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd8d600b8ee8 --- /dev/null +++ b/104540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6210,-20,5,97,-97,0,1,-1,0,4053,1032,0,25,6,0,3956,1129,0,24,7,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv new file mode 100644 index 000000000000..49f436405393 --- /dev/null +++ b/104620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4700,95,2,-4320,4320,0,-20,20,0,8387,6717,0,39,32,0,12707,2397,0,60,11,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv new file mode 100644 index 000000000000..c27ea9e674a2 --- /dev/null +++ b/104700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8060,190,2,-2713,-2379,5092,-22,-19,41,10668,2892,5406,85,23,43,13381,5271,314,106,42,3 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv new file mode 100644 index 000000000000..939d8246381d --- /dev/null +++ b/104830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19900,600,2,4654,-4355,-24,92,-86,0,23126,9461,2494,457,187,49,18472,13816,2518,366,273,50 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv new file mode 100644 index 000000000000..63bbb1038efe --- /dev/null +++ b/105330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3750,95,2,-2709,2580,0,-10,9,0,34306,14170,0,128,53,0,37015,11590,0,138,43,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv new file mode 100644 index 000000000000..7bf118662b2c --- /dev/null +++ b/105550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4325,225,2,-68005,-4313,-100,-286,-25,0,409447,208430,0,1742,885,0,477452,212743,100,2029,910,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd6e7e4e3d3d --- /dev/null +++ b/105560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79600,600,2,-15380,-81542,96406,-1274,-6452,7685,109421,352199,265676,8705,28095,21165,124801,433741,169270,9979,34547,13480 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv new file mode 100644 index 000000000000..46797547a2e5 --- /dev/null +++ b/105630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11030,-100,5,17460,-11663,-5872,192,-128,-65,47491,32266,10239,525,358,114,30031,43929,16111,333,486,178 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c100c513cdf --- /dev/null +++ b/105740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7460,110,2,-24467,24136,198,-183,180,1,21447,33544,1199,160,251,9,45914,9408,1001,343,70,7 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv new file mode 100644 index 000000000000..03918a0f3c14 --- /dev/null +++ b/105760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6380,310,2,-43749,43680,0,-275,274,0,119720,70207,0,751,439,0,163469,26527,0,1026,165,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv new file mode 100644 index 000000000000..99dc0cd82992 --- /dev/null +++ b/105840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7000,100,2,-3315,3099,216,-23,22,2,14809,14592,221,103,102,2,18124,11493,5,126,80,0 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv new file mode 100644 index 000000000000..c1bb70ad8ea4 --- /dev/null +++ b/106080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1798,60,2,-8126,2490,-1,-15,5,0,32231,19835,381,57,35,1,40357,17345,382,72,31,1 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv new file mode 100644 index 000000000000..802c7540ba21 --- /dev/null +++ b/106190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14110,0,3,2042,-2041,-1,29,-29,0,8663,523,256,122,7,4,6621,2564,257,93,36,4 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4c5f52562b4 --- /dev/null +++ b/106240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1188,60,2,-16363,16364,-1,-19,19,0,233497,85991,1,274,100,0,249860,69627,2,292,82,0 diff --git a/106520/investor/investor-20250301.csv b/106520/investor/investor-20250301.csv index f20e3f603b95..2cf74a5e2299 100644 --- a/106520/investor/investor-20250301.csv +++ b/106520/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,411,0,3,,,,,,,,,,,,,,,,,, +20250331,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv new file mode 100644 index 000000000000..04477452ca76 --- /dev/null +++ b/106520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,411,0,3,,,,,,,,,,,,,,,,,, diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv new file mode 100644 index 000000000000..d574e0f0ceb5 --- /dev/null +++ b/107590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,72900,0,3,-403,0,3,-29,0,0,21,0,3,2,0,0,424,0,0,31,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv new file mode 100644 index 000000000000..bee0000093ae --- /dev/null +++ b/107600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14850,10,2,3866,-3788,33,57,-56,0,11060,4831,33,164,72,0,7194,8619,0,107,128,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv new file mode 100644 index 000000000000..d37f6e00f138 --- /dev/null +++ b/107640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21050,700,2,-13494,16036,-2518,-282,334,-52,19117,23079,2863,398,481,60,32611,7043,5381,680,147,112 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fb3b1ffe8b0 --- /dev/null +++ b/108230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4250,25,2,-1426,3085,7,-6,13,0,44800,10881,7,190,46,0,46226,7796,0,196,33,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv new file mode 100644 index 000000000000..86ce191c9fcc --- /dev/null +++ b/108320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,54000,300,2,2206,1936,-4142,119,104,-222,19304,13815,3366,1042,746,182,17098,11879,7508,923,642,404 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv new file mode 100644 index 000000000000..81f30035738d --- /dev/null +++ b/108380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16090,270,2,11475,-5801,-5629,184,-93,-90,18598,8838,3100,299,142,50,7123,14639,8729,114,235,140 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv new file mode 100644 index 000000000000..32cfc2a35f7b --- /dev/null +++ b/108490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32400,800,2,4024,-20855,14893,133,-679,484,123385,23583,14899,4003,764,484,119361,44438,6,3870,1444,0 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv new file mode 100644 index 000000000000..5018dc36e774 --- /dev/null +++ b/108670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,28950,-400,5,2022,187,-2269,59,5,-66,10170,5291,1995,296,154,58,8148,5104,4264,237,148,124 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv new file mode 100644 index 000000000000..fe87a60dece7 --- /dev/null +++ b/108860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11750,140,2,-30460,-110,30069,-361,-1,356,86174,51336,30098,1015,604,356,116634,51446,29,1376,605,0 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv new file mode 100644 index 000000000000..01a8a2afbec1 --- /dev/null +++ b/109070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1047,-6,5,13252,-17383,0,18,-23,0,5251529,551629,0,5718,592,0,5238277,569012,0,5699,615,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e31b9407231 --- /dev/null +++ b/109080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8670,770,2,-13940,5163,9513,-118,43,81,24819,14602,9513,211,123,81,38759,9439,0,329,80,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv new file mode 100644 index 000000000000..537ab924bee3 --- /dev/null +++ b/109610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3920,-20,5,50740,-49914,0,223,-220,0,2525733,441228,0,10051,1750,0,2474993,491142,0,9828,1971,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1d02565a741 --- /dev/null +++ b/109670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,240,2,-7379,7280,0,-47,47,0,17551,9236,0,113,59,0,24930,1956,0,160,13,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf0a9e6a6177 --- /dev/null +++ b/109740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4065,-10,5,-2365,1636,238,-10,7,1,4418,2201,285,18,9,1,6783,565,47,28,2,0 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b07079d5fbe --- /dev/null +++ b/109820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2340,35,2,-7374,7164,0,-17,17,0,27213,9677,0,64,23,0,34587,2513,0,81,6,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv new file mode 100644 index 000000000000..d77fcc4bfc54 --- /dev/null +++ b/109860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7980,70,2,180,-167,-13,1,-1,0,314,1,0,2,0,0,134,168,13,1,1,0 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a43e125dee9 --- /dev/null +++ b/109960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,460,-1,5,-15927,-34448,0,-7,-16,0,343598,61912,0,158,28,0,359525,96360,0,165,44,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv new file mode 100644 index 000000000000..7bec04095a45 --- /dev/null +++ b/110020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2380,15,2,-15825,15302,0,-37,36,0,53371,19314,0,127,46,0,69196,4012,0,165,10,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv new file mode 100644 index 000000000000..c50f69cf96f7 --- /dev/null +++ b/110790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4470,-130,5,457,-4,-877,2,0,-4,10496,601,269,47,3,1,10039,605,1146,45,3,5 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c3136c10f39 --- /dev/null +++ b/110990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15390,740,2,-10057,-7003,17514,-156,-106,268,25792,21011,21652,387,318,332,35849,28014,4138,543,424,63 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ab9158190ec --- /dev/null +++ b/111110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8040,40,2,963,-1096,133,8,-9,1,6417,1633,1185,51,13,10,5454,2729,1052,44,22,8 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f054337603b --- /dev/null +++ b/111380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14840,180,2,-434,424,10,-6,6,0,1574,624,10,23,9,0,2008,200,0,30,3,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab54748fed2a --- /dev/null +++ b/111710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4980,130,2,-122,122,0,-1,1,0,4600,137,0,23,1,0,4722,15,0,23,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv new file mode 100644 index 000000000000..d22e6557c0b2 --- /dev/null +++ b/111770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48250,-750,5,2224,-8766,4564,109,-429,224,4921,24837,30955,241,1212,1511,2697,33603,26391,131,1641,1288 diff --git a/111870/investor/investor-20250301.csv b/111870/investor/investor-20250301.csv index 4e4e7fa07d71..5ed5c6c815c2 100644 --- a/111870/investor/investor-20250301.csv +++ b/111870/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,8910,0,3,,,,,,,,,,,,,,,,,, +20250331,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ef4bd2747f8 --- /dev/null +++ b/111870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8910,0,3,,,,,,,,,,,,,,,,,, diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4154116b59d --- /dev/null +++ b/112040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30300,1400,2,-52881,36312,17563,-1590,1094,527,24823,70317,33260,745,2115,1001,77704,34005,15697,2335,1022,474 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv new file mode 100644 index 000000000000..82e5d481697e --- /dev/null +++ b/112190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1198,68,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv new file mode 100644 index 000000000000..893ead9512a8 --- /dev/null +++ b/112290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20400,970,2,-6718,-13852,17248,-136,-284,351,55043,26715,19527,1118,541,398,61761,40567,2279,1254,824,46 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8cc1db4fe91 --- /dev/null +++ b/112610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,34800,900,2,-7693,3641,4013,-274,129,144,45490,40255,21530,1563,1391,746,53183,36614,17517,1837,1263,602 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8cf5c45cf24 --- /dev/null +++ b/113810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2195,505,1,-452031,263989,15024,-921,521,32,10609427,2428666,15024,21527,4830,32,11061458,2164677,0,22448,4309,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv new file mode 100644 index 000000000000..cc655133b953 --- /dev/null +++ b/114090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10850,160,2,-57057,51528,-4243,-620,561,-46,16669,112713,35167,180,1224,381,73726,61185,39410,801,663,427 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd4b57433900 --- /dev/null +++ b/114190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6620,70,2,-2774,2774,0,-18,18,0,27611,15264,2601,183,101,17,30385,12490,2601,202,83,17 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bf31a679156 --- /dev/null +++ b/114450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1593,-3,5,-1588,1585,0,-3,3,0,22002,3337,2,35,5,0,23590,1752,2,37,3,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1852c3fd160 --- /dev/null +++ b/114630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,497,9,2,-3837,-10759,0,-2,-5,0,179085,1786,0,88,1,0,182922,12545,0,89,6,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0c4fc20675e --- /dev/null +++ b/114810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7480,100,2,42684,-33073,-1967,319,-247,-14,104902,21338,12127,785,160,91,62218,54411,14094,466,407,105 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv new file mode 100644 index 000000000000..98c2c9bdbcee --- /dev/null +++ b/114840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18920,230,2,18736,-27698,11217,345,-516,213,100232,45449,45732,1872,851,863,81496,73147,34515,1527,1367,650 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv new file mode 100644 index 000000000000..7588b1992976 --- /dev/null +++ b/114920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2795,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a4e0d321cd3 --- /dev/null +++ b/115160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1054,51,2,-8923,10315,0,-9,11,0,27339,18337,0,28,19,0,36262,8022,0,37,8,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv new file mode 100644 index 000000000000..368dba4e4a83 --- /dev/null +++ b/115180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8290,-50,5,26830,-22765,-14063,225,-192,-117,158614,42047,3200,1332,353,27,131784,64812,17263,1106,545,144 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv new file mode 100644 index 000000000000..51568436d3f7 --- /dev/null +++ b/115310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30600,1150,2,-1522,-1655,-5,-46,-51,0,2759,1508,2,85,46,0,4281,3163,7,130,98,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv new file mode 100644 index 000000000000..16da2dd8789d --- /dev/null +++ b/115440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6490,130,2,-14635,9661,4937,-95,63,32,25760,22636,5064,166,146,33,40395,12975,127,262,84,1 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv new file mode 100644 index 000000000000..1b561f07cf81 --- /dev/null +++ b/115450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8850,190,2,132727,-217915,86667,1173,-1938,778,336326,94337,87754,2993,842,787,203599,312252,1087,1820,2779,10 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv new file mode 100644 index 000000000000..f5659e33c2cd --- /dev/null +++ b/115480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,581,-1,5,-7134,3066,0,-4,2,0,110057,5223,0,64,3,0,117191,2157,0,68,1,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv new file mode 100644 index 000000000000..f025f7e5f6b4 --- /dev/null +++ b/115500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10560,90,2,14271,-14322,0,152,-152,0,122276,36721,3,1294,388,0,108005,51043,3,1142,540,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd010ec95b1f --- /dev/null +++ b/115530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,318,8,2,-10109,10109,0,-3,3,0,136497,13776,0,43,4,0,146606,3667,0,46,1,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv new file mode 100644 index 000000000000..2210c2cafbd6 --- /dev/null +++ b/115570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2375,5,2,-7414,7501,-87,-17,17,0,57446,16837,4215,135,39,10,64860,9336,4302,152,22,10 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv new file mode 100644 index 000000000000..c97ae507fc4c --- /dev/null +++ b/115610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1700,95,2,-68853,72819,0,-114,121,0,55396,92726,0,92,154,0,124249,19907,0,207,33,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c8753f1e6b0 --- /dev/null +++ b/116100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,893,98,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv new file mode 100644 index 000000000000..07566fb35f8d --- /dev/null +++ b/117580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7810,80,2,-11436,11437,63,-89,89,0,21041,14561,69,164,114,1,32477,3124,6,253,24,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv new file mode 100644 index 000000000000..4330385007e1 --- /dev/null +++ b/117670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1079,1,2,-33652,33652,0,-37,37,0,51790,36492,0,57,40,0,85442,2840,0,94,3,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv new file mode 100644 index 000000000000..5bbc9a2f7707 --- /dev/null +++ b/117730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11740,-140,5,11837,-11942,-272,117,-119,-3,517871,161772,0,6261,1977,0,506034,173714,272,6143,2095,3 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv new file mode 100644 index 000000000000..9b070c9cf251 --- /dev/null +++ b/118000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,316,14,2,-147310,149087,-1777,-46,46,-1,396600,193479,50236,124,60,16,543910,44392,52013,170,14,16 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv new file mode 100644 index 000000000000..962f2ed75ca6 --- /dev/null +++ b/118990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8820,190,2,-11169,-6758,18027,-99,-60,159,18953,14840,18043,166,131,160,30122,21598,16,265,190,0 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1e00d7cbc93 --- /dev/null +++ b/119500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2995,200,2,-38225,39247,1,-111,114,0,149559,100393,3,439,293,0,187784,61146,2,550,179,0 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv index 0731b160ee0c..2f983d087e9c 100644 --- a/119610/investor/investor-20250301.csv +++ b/119610/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,24900,0,3,,,,,,,,,,,,,,,,,, +20250331,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv new file mode 100644 index 000000000000..01d1d71cdf1f --- /dev/null +++ b/119610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24900,0,3,,,,,,,,,,,,,,,,,, diff --git a/119650/investor/investor-20250301.csv b/119650/investor/investor-20250301.csv index 032854b35984..e06123d20173 100644 --- a/119650/investor/investor-20250301.csv +++ b/119650/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,459,0,3,,,,,,,,,,,,,,,,,, +20250331,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv new file mode 100644 index 000000000000..27e79d8bb8f4 --- /dev/null +++ b/119650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,459,0,3,,,,,,,,,,,,,,,,,, diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d84b54e4451 --- /dev/null +++ b/119830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5700,-60,5,26777,9223,0,154,54,0,85610,22338,0,494,130,0,58833,13115,0,340,76,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv new file mode 100644 index 000000000000..c340ee15e0c1 --- /dev/null +++ b/119850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15120,890,2,4940,-44484,35347,73,-666,529,193630,67203,37187,2884,997,557,188690,111687,1840,2810,1663,27 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv new file mode 100644 index 000000000000..a720d2b0c2a3 --- /dev/null +++ b/120030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,95300,1400,2,-682,481,201,-65,46,19,506,588,418,48,56,40,1188,107,217,113,10,21 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv new file mode 100644 index 000000000000..5ed46f89ff46 --- /dev/null +++ b/120110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29950,750,2,5526,13186,-19046,163,396,-570,17961,23892,8618,535,715,258,12435,10706,27664,372,319,828 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv new file mode 100644 index 000000000000..ebea78f09aae --- /dev/null +++ b/120240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12750,250,2,-4454,-312,42,-56,-4,1,2138,724,854,27,9,11,6592,1036,812,83,13,10 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d7a6b74fc03 --- /dev/null +++ b/121060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,796,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e506d1b3a3ab --- /dev/null +++ b/121440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4395,190,2,-34699,33149,6839,-149,142,29,109107,54579,19475,468,234,83,143806,21430,12636,617,92,54 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv new file mode 100644 index 000000000000..352f68d166c4 --- /dev/null +++ b/121600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,57100,-300,5,1413,-1211,-208,81,-75,-7,29225,21099,17660,1682,1215,1020,27812,22310,17868,1601,1290,1027 diff --git a/121800/investor/investor-20250301.csv b/121800/investor/investor-20250301.csv index 230217b1a58e..b1562244469c 100644 --- a/121800/investor/investor-20250301.csv +++ b/121800/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3320,0,3,,,,,,,,,,,,,,,,,, +20250331,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv new file mode 100644 index 000000000000..d0e4e8bd1495 --- /dev/null +++ b/121800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3320,0,3,,,,,,,,,,,,,,,,,, diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e4284de3897 --- /dev/null +++ b/121850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1661,340,2,-57688,56614,294,-83,81,0,2892285,954683,574,4710,1543,1,2949973,898069,280,4794,1462,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv new file mode 100644 index 000000000000..9ed73c875965 --- /dev/null +++ b/121890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1585,-1,5,3270,-424,0,5,-1,0,14251,32,0,22,0,0,10981,456,0,17,1,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv new file mode 100644 index 000000000000..757799e6f1c7 --- /dev/null +++ b/122310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5510,120,2,511,-461,0,3,-3,0,7404,395,0,41,2,0,6893,856,0,38,5,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv new file mode 100644 index 000000000000..6238e950008d --- /dev/null +++ b/122350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1131,16,2,-1956,2402,0,-2,3,0,25672,3294,0,29,4,0,27628,892,0,31,1,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv new file mode 100644 index 000000000000..750d0afae766 --- /dev/null +++ b/122450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3890,215,2,-91087,72087,-768,-350,277,-3,228107,115376,16533,876,442,63,319194,43289,17301,1226,166,66 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv new file mode 100644 index 000000000000..fbe8b8adcba6 --- /dev/null +++ b/122640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13440,300,2,10034,-6865,0,134,-92,0,32665,14008,1,437,188,0,22631,20873,1,303,280,0 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv new file mode 100644 index 000000000000..daaeae3ba7f6 --- /dev/null +++ b/122690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1813,-3,5,134,-134,0,0,0,0,8041,2,0,15,0,0,7907,136,0,14,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d77e9708c84 --- /dev/null +++ b/122830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1382,-14,5,0,0,0,0,0,0,2825,0,0,4,0,0,2825,0,0,4,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv new file mode 100644 index 000000000000..ffb1c626c595 --- /dev/null +++ b/122870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61900,-1000,5,8028,-4157,-4137,505,-270,-252,83396,46744,49459,5194,2907,3088,75368,50901,53596,4689,3177,3340 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv new file mode 100644 index 000000000000..e79452c4bf58 --- /dev/null +++ b/122900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7750,0,3,1154,-847,-337,9,-7,-3,16269,2153,664,127,17,5,15115,3000,1001,118,23,8 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv new file mode 100644 index 000000000000..24967731df8e --- /dev/null +++ b/122990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5950,100,2,15818,-14980,-344,93,-88,-2,78660,13872,5157,463,82,30,62842,28852,5501,371,170,32 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv new file mode 100644 index 000000000000..860fda72a426 --- /dev/null +++ b/123010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1233,48,2,-53792,53792,0,-65,65,0,88776,99951,0,108,122,0,142568,46159,0,173,56,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv new file mode 100644 index 000000000000..9ffaa1b12698 --- /dev/null +++ b/123040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2730,30,2,48164,-48869,705,130,-132,2,342443,56828,32499,928,153,88,294279,105697,31794,797,285,86 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv new file mode 100644 index 000000000000..9e1db4f4868f --- /dev/null +++ b/123330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21950,250,2,13122,-12040,-1432,284,-256,-35,85545,31526,30903,1806,665,652,72423,43566,32335,1523,921,686 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv new file mode 100644 index 000000000000..8728d9ecdd22 --- /dev/null +++ b/123410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4815,60,2,58139,-40732,-21571,278,-195,-103,122733,30361,2,585,144,0,64594,71093,21573,307,340,103 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv new file mode 100644 index 000000000000..e486ec4d0d82 --- /dev/null +++ b/123420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6540,290,2,-6249,6314,9,-40,40,0,16215,9647,11,104,62,0,22464,3333,2,144,21,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv new file mode 100644 index 000000000000..e638c7dc083b --- /dev/null +++ b/123570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2405,100,2,-17433,17498,0,-41,41,0,49420,21464,0,117,51,0,66853,3966,0,158,9,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca9dc519ae18 --- /dev/null +++ b/123690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6610,260,2,-30764,30724,40,-202,202,0,42230,38938,40,278,256,0,72994,8214,0,479,54,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3e75b44d510 --- /dev/null +++ b/123700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2955,35,2,384,-398,14,1,-1,0,28593,498,14,84,1,0,28209,896,0,83,3,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c48cb278e64 --- /dev/null +++ b/123750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1492,-6,5,-1940,4240,-2300,-2,6,-3,197618,25963,0,307,40,0,199558,21723,2300,309,34,3 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca1a1250ac24 --- /dev/null +++ b/123840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1037,-3,5,321,-321,0,0,0,0,10610,988,0,11,1,0,10289,1309,0,11,1,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv new file mode 100644 index 000000000000..15d96dae989d --- /dev/null +++ b/123860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19340,270,2,1002,-1016,-990,19,-19,-19,4361,3978,2001,84,77,39,3359,4994,2991,65,96,58 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee63c8a4d7a4 --- /dev/null +++ b/123890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2385,25,2,3633,3602,1689,9,9,4,44905,8408,5713,107,20,14,41272,4806,4024,98,11,10 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab2a2615f52f --- /dev/null +++ b/124500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6340,360,2,-41699,42771,0,-260,267,0,117124,62068,0,723,385,0,158823,19297,0,983,119,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv new file mode 100644 index 000000000000..a95bcff6b470 --- /dev/null +++ b/124560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2840,70,2,-19324,19323,1,-55,55,0,55640,29535,3,157,84,0,74964,10212,2,212,29,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv new file mode 100644 index 000000000000..e9cbe1116a8e --- /dev/null +++ b/125210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5410,190,2,-7435,7443,0,-40,40,0,21900,9919,2,117,53,0,29335,2476,2,157,13,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac1821b11daf --- /dev/null +++ b/126340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22900,300,2,246,857,-1103,6,20,-25,3045,1816,390,70,41,9,2799,959,1493,64,22,34 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7fb20d7b67e --- /dev/null +++ b/126560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2930,15,2,-128,-1122,1250,0,-3,4,11865,1158,2422,35,3,7,11993,2280,1172,35,7,3 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv new file mode 100644 index 000000000000..7e3c0a777add --- /dev/null +++ b/126600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2650,60,2,-7706,7849,-143,-20,20,0,31872,14645,314,83,38,1,39578,6796,457,103,18,1 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv new file mode 100644 index 000000000000..5711219dfc3b --- /dev/null +++ b/126640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1432,162,2,-49288,68683,-19344,-70,96,-26,563859,287009,80656,783,395,111,613147,218326,100000,853,298,138 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv new file mode 100644 index 000000000000..13303a1418ba --- /dev/null +++ b/126700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16380,810,2,-30737,29124,314,-492,465,5,38561,45467,2487,616,728,40,69298,16343,2173,1108,263,35 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv new file mode 100644 index 000000000000..a33155677656 --- /dev/null +++ b/126720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19000,0,3,3677,1773,-5450,70,34,-103,12247,4180,59,232,79,1,8570,2407,5509,163,46,105 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv new file mode 100644 index 000000000000..d35d14135d65 --- /dev/null +++ b/126730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11000,410,2,-11855,5564,6225,-130,61,68,18973,11468,6225,207,125,68,30828,5904,0,337,64,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv new file mode 100644 index 000000000000..82e37bd383eb --- /dev/null +++ b/126880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4030,125,2,-2172,-4351,6493,-9,-18,26,18886,4709,6504,75,19,26,21058,9060,11,84,37,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv new file mode 100644 index 000000000000..5ac7eb4922cf --- /dev/null +++ b/127120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7130,150,2,-10201,7457,2465,-75,55,18,73124,37358,2928,519,266,21,83325,29901,463,594,211,3 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv new file mode 100644 index 000000000000..0ded189000fe --- /dev/null +++ b/127710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1261,38,2,-144,144,0,0,0,0,33585,199,0,41,0,0,33729,55,0,42,0,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd7080080a76 --- /dev/null +++ b/127980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5680,50,2,-28,28,0,0,0,0,2693,222,0,15,1,0,2721,194,0,16,1,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv new file mode 100644 index 000000000000..58e91fc1ffd2 --- /dev/null +++ b/128540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1750,105,2,-36359,36371,0,-62,62,0,166830,59580,21782,287,102,37,203189,23209,21782,349,40,37 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv new file mode 100644 index 000000000000..00eb89655ac9 --- /dev/null +++ b/128660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3035,80,2,-19643,19643,0,-59,59,0,23733,25260,0,71,76,0,43376,5617,0,130,17,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv new file mode 100644 index 000000000000..9af81eca840e --- /dev/null +++ b/128820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3190,55,2,-18361,32162,110,-58,102,0,91885,45640,110,291,145,0,110246,13478,0,350,43,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv new file mode 100644 index 000000000000..198daffd9d84 --- /dev/null +++ b/128940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,231500,6000,2,-3700,4871,-1171,-859,1127,-268,6143,11649,6028,1420,2696,1400,9843,6778,7199,2280,1569,1668 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv new file mode 100644 index 000000000000..e35563114b6e --- /dev/null +++ b/129260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2425,185,2,57429,-35505,-22011,140,-88,-52,278582,52370,28,673,125,0,221153,87875,22039,533,213,52 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e7eaf93dcf1 --- /dev/null +++ b/129890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,918,21,2,-26245,26246,-1,-24,24,0,35885,28352,1,33,26,0,62130,2106,2,57,2,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv new file mode 100644 index 000000000000..d31d49caea8c --- /dev/null +++ b/129920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3850,-10,5,-12595,12510,0,-49,48,0,50641,25368,0,196,98,0,63236,12858,0,244,50,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv new file mode 100644 index 000000000000..08ed0b04f7d0 --- /dev/null +++ b/130500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2540,105,2,-29167,29167,0,-72,72,0,42198,33125,2,105,82,0,71365,3958,2,177,10,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv new file mode 100644 index 000000000000..76c350138735 --- /dev/null +++ b/130580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4715,95,2,309,626,-885,2,3,-4,14365,1216,859,67,6,4,14056,590,1744,66,3,8 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv new file mode 100644 index 000000000000..16fef98673e7 --- /dev/null +++ b/130660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9900,350,2,-38546,38203,-298,-377,374,-3,33571,65872,155,328,646,2,72117,27669,453,705,272,4 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv new file mode 100644 index 000000000000..93b96d70e291 --- /dev/null +++ b/130740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1795,128,2,-577,550,0,-1,1,0,89878,15379,0,159,27,0,90455,14829,0,159,26,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv new file mode 100644 index 000000000000..c49fb09da5de --- /dev/null +++ b/131030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6130,190,2,-3326,3325,1,-20,20,0,17070,10830,2,104,66,0,20396,7505,1,124,46,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv new file mode 100644 index 000000000000..0bf70c6c5c87 --- /dev/null +++ b/131090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,812,13,2,-5560,22334,-17576,-4,18,-14,188956,29782,4256,152,24,3,194516,7448,21832,156,6,18 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv new file mode 100644 index 000000000000..76e797603acc --- /dev/null +++ b/131100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1631,19,2,-1857,2010,-153,-3,3,0,56546,2658,2804,92,4,5,58403,648,2957,95,1,5 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv new file mode 100644 index 000000000000..60a6a1983480 --- /dev/null +++ b/131180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,849,9,2,-428,-81,0,0,0,0,67938,1668,0,57,1,0,68366,1749,0,58,1,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv new file mode 100644 index 000000000000..09e8b76765f2 --- /dev/null +++ b/131220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4320,80,2,-426,146,0,-2,1,0,8200,1286,3,35,5,0,8626,1140,3,37,5,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb7dbd951dc1 --- /dev/null +++ b/131290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48000,100,2,-4233,-13506,17739,-204,-648,852,13859,10026,17868,662,479,859,18092,23532,129,866,1127,6 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv new file mode 100644 index 000000000000..d63de39ddbc4 --- /dev/null +++ b/131370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3215,345,2,-25874,27291,-2081,-65,70,-6,3021226,650800,4,9618,2055,0,3047100,623509,2085,9683,1985,6 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1946c8d5430 --- /dev/null +++ b/131400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1639,42,2,-35116,35116,0,-57,57,0,77630,73397,0,126,119,0,112746,38281,0,183,62,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv new file mode 100644 index 000000000000..5840a76a243e --- /dev/null +++ b/131760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,883,22,2,-31540,22942,-402,-27,20,0,193923,89850,11027,170,79,10,225463,66908,11429,198,59,10 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv new file mode 100644 index 000000000000..a20b223edf23 --- /dev/null +++ b/131970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25500,500,2,1144,-33330,31034,30,-854,794,49961,21742,34077,1273,554,872,48817,55072,3043,1244,1408,78 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv new file mode 100644 index 000000000000..329566f77d9b --- /dev/null +++ b/133750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,85,2,32948,8749,-41491,69,18,-86,83200,16826,0,174,35,0,50252,8077,41491,105,17,86 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv new file mode 100644 index 000000000000..448d0670b7e3 --- /dev/null +++ b/133820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,841,31,2,14946,3053,1,12,3,0,54192,13981,1,44,11,0,39246,10928,0,32,9,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv new file mode 100644 index 000000000000..c93527a0eb7b --- /dev/null +++ b/134060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4210,145,2,-152,152,0,-1,1,0,6463,201,0,27,1,0,6615,49,0,28,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv new file mode 100644 index 000000000000..9e1900996fb1 --- /dev/null +++ b/134380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79700,1500,2,-2,0,2,0,0,0,92,0,2,7,0,0,94,0,0,7,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv new file mode 100644 index 000000000000..b68a898b5d2d --- /dev/null +++ b/134580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1986,55,2,257,-235,0,1,0,0,10459,1078,0,21,2,0,10202,1313,0,20,3,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv new file mode 100644 index 000000000000..a3eb73657440 --- /dev/null +++ b/134790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26800,1050,2,530,630,-1136,12,17,-28,40623,3776,6570,1108,103,178,40093,3146,7706,1097,86,205 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd1217432618 --- /dev/null +++ b/136410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7910,-70,5,120,-667,639,1,-5,5,8539,967,641,68,8,5,8419,1634,2,67,13,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca71552909b7 --- /dev/null +++ b/136480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3005,40,2,-39484,48265,-8730,-119,146,-26,164842,87650,91,494,263,0,204326,39385,8821,614,118,26 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv new file mode 100644 index 000000000000..32d652e365a6 --- /dev/null +++ b/136490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5430,150,2,3629,-3442,-112,20,-19,-1,13935,11395,1964,75,61,11,10306,14837,2076,55,80,11 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv new file mode 100644 index 000000000000..22d2481548d9 --- /dev/null +++ b/136540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10750,210,2,-464,357,107,-5,4,1,4650,2605,298,50,28,3,5114,2248,191,55,24,2 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv new file mode 100644 index 000000000000..59103b559c0f --- /dev/null +++ b/136660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1297,-2,5,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv new file mode 100644 index 000000000000..68e506f351f9 --- /dev/null +++ b/137080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3145,125,2,-125,125,0,0,0,0,6806,898,2,21,3,0,6931,773,2,22,2,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv new file mode 100644 index 000000000000..be1762f6b2e4 --- /dev/null +++ b/137310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9270,60,2,-27371,25931,1493,-256,242,14,14211,50406,11496,133,471,108,41582,24475,10003,389,229,93 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv new file mode 100644 index 000000000000..912bb9528c3f --- /dev/null +++ b/137400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39550,700,2,-8606,-9055,16623,-355,-357,670,76936,48969,49701,3052,1948,1985,85542,58024,33078,3407,2305,1315 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv new file mode 100644 index 000000000000..535d1becd3a2 --- /dev/null +++ b/137940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,416,17,2,73485,-72885,0,31,-31,0,563447,147202,0,239,63,0,489962,220087,0,207,94,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv new file mode 100644 index 000000000000..710b58b4782b --- /dev/null +++ b/137950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3875,115,2,-7453,7347,0,-29,28,0,14998,9409,2,58,36,0,22451,2062,2,86,8,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a062be6e287 --- /dev/null +++ b/138040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,121800,-200,5,-2952,3679,-1185,-367,454,-143,36444,81570,92238,4441,9951,11247,39396,77891,93423,4807,9497,11390 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv new file mode 100644 index 000000000000..338577e6f0b5 --- /dev/null +++ b/138070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2335,95,2,-27273,27273,0,-63,63,0,29943,29328,2,70,68,0,57216,2055,2,133,5,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv new file mode 100644 index 000000000000..1948c172442e --- /dev/null +++ b/138080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9180,-30,5,-1428,1542,-2,-13,14,0,5844,3847,0,54,36,0,7272,2305,2,67,21,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv new file mode 100644 index 000000000000..f98cf276b182 --- /dev/null +++ b/138360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,583,15,2,-36988,36988,0,-21,21,0,64698,39791,0,37,23,0,101686,2803,0,59,2,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv new file mode 100644 index 000000000000..7648e3c2b05f --- /dev/null +++ b/138490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5740,50,2,6408,-756,-5577,37,-4,-32,15204,3791,51,87,22,0,8796,4547,5628,50,26,32 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv new file mode 100644 index 000000000000..a36ff22e8f0a --- /dev/null +++ b/138610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13500,160,2,-5899,5897,2,-80,80,0,8481,8911,2,115,121,0,14380,3014,0,195,41,0 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv new file mode 100644 index 000000000000..b787f6c27982 --- /dev/null +++ b/138930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10450,200,2,73472,40272,-110670,755,416,-1140,158319,602901,232031,1639,6264,2413,84847,562629,342701,884,5848,3553 diff --git a/139050/investor/investor-20250301.csv b/139050/investor/investor-20250301.csv index 668d4b5bf4c1..199bc344c042 100644 --- a/139050/investor/investor-20250301.csv +++ b/139050/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2805,0,3,,,,,,,,,,,,,,,,,, +20250331,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv new file mode 100644 index 000000000000..05a4e5c57699 --- /dev/null +++ b/139050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2805,0,3,,,,,,,,,,,,,,,,,, diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv new file mode 100644 index 000000000000..95c7161c4854 --- /dev/null +++ b/139130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9050,70,2,-46736,-29332,75823,-425,-267,689,34574,122461,128096,313,1110,1163,81310,151793,52273,738,1377,473 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d7abd3f2ed4 --- /dev/null +++ b/139480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,80200,-900,5,7597,-16802,9684,612,-1356,780,31430,42001,36943,2531,3382,2977,23833,58803,27259,1920,4737,2196 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d10fe161987 --- /dev/null +++ b/139670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2435,60,2,-2846,2418,0,-7,6,0,12651,3936,0,31,10,0,15497,1518,0,38,4,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bac1c7e11cc --- /dev/null +++ b/139990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3995,-5,5,2216,-2386,170,9,-10,1,9495,333,1499,38,1,6,7279,2719,1329,29,11,5 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv new file mode 100644 index 000000000000..0a0bdd956ef2 --- /dev/null +++ b/140070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2490,55,2,-3089,3289,0,-8,8,0,10437,7609,0,26,19,0,13526,4320,0,34,11,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5ccb060653d --- /dev/null +++ b/140410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,35650,2050,2,-48171,-381,45828,-1759,-16,1676,204998,107609,94683,7475,3910,3458,253169,107990,48855,9234,3926,1783 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv new file mode 100644 index 000000000000..a176aee35d62 --- /dev/null +++ b/140430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1935,162,2,-19784,19482,0,-36,36,0,30392,20794,0,57,38,0,50176,1312,0,93,2,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1e01102536f --- /dev/null +++ b/140520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2030,0,3,-813,813,0,-2,2,0,19784,1319,0,40,3,0,20597,506,0,42,1,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e007f7c57ce --- /dev/null +++ b/140610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24450,850,2,28,2,0,0,0,0,33717,222,0,803,6,0,33689,220,0,802,5,0 diff --git a/140660/investor/investor-20250301.csv b/140660/investor/investor-20250301.csv index db63fc4570e3..82304f738417 100644 --- a/140660/investor/investor-20250301.csv +++ b/140660/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,699,-1,5,,,,,,,,,,,,,,,,,, +20250331,699,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,700,20,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250327,680,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250326,680,1,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv new file mode 100644 index 000000000000..4739e9322d1e --- /dev/null +++ b/140660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,799,100,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv new file mode 100644 index 000000000000..f8f34788a47f --- /dev/null +++ b/140670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13530,-290,5,13545,-13745,200,188,-191,3,90284,25817,205,1242,355,3,76739,39562,5,1054,546,0 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv new file mode 100644 index 000000000000..641cdd5e271f --- /dev/null +++ b/140860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,209000,-500,5,5850,-18970,13117,1217,-3979,2761,11169,4496,14238,2326,939,2996,5319,23466,1121,1108,4917,235 diff --git a/140910/investor/investor-20250301.csv b/140910/investor/investor-20250301.csv index 9b3d0b331099..6d2d85cfb7e0 100644 --- a/140910/investor/investor-20250301.csv +++ b/140910/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3130,0,3,,,,,,,,,,,,,,,,,, +20250331,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv new file mode 100644 index 000000000000..21eb8e7ef661 --- /dev/null +++ b/140910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3130,0,3,,,,,,,,,,,,,,,,,, diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv new file mode 100644 index 000000000000..6af740eb5f29 --- /dev/null +++ b/141000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6920,110,2,-3201,3201,0,-22,22,0,6203,3521,0,43,24,0,9404,320,0,65,2,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv new file mode 100644 index 000000000000..661f7b4500b3 --- /dev/null +++ b/141080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,99000,4100,2,-68647,-403,64916,-6784,-49,6430,85973,67990,116328,8458,6699,11504,154620,68393,51412,15242,6748,5075 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv new file mode 100644 index 000000000000..f48bc5dc2e9f --- /dev/null +++ b/142210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5490,140,2,7862,-7827,0,42,-42,0,68145,19641,0,369,107,0,60283,27468,0,327,148,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b4e02ed1417 --- /dev/null +++ b/142280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3780,165,2,-36809,36809,0,-137,137,0,41929,46335,0,156,173,0,78738,9526,0,294,35,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv new file mode 100644 index 000000000000..09c671dc7ac6 --- /dev/null +++ b/142760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1297,14,2,-8334,5599,0,-11,7,0,65192,11338,0,85,15,0,73526,5739,0,96,8,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv new file mode 100644 index 000000000000..c95675a39952 --- /dev/null +++ b/143160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16090,340,2,-10452,2794,-459,-168,45,-7,1731,6117,637,28,99,10,12183,3323,1096,196,53,18 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv new file mode 100644 index 000000000000..0464154d5878 --- /dev/null +++ b/143210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1724,14,2,-7,-12,19,0,0,0,908,0,19,2,0,0,915,12,0,2,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv new file mode 100644 index 000000000000..8920ea2521bc --- /dev/null +++ b/143240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15550,690,2,-528,741,-177,-8,11,-3,9048,6045,2991,140,93,46,9576,5304,3168,148,82,49 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv new file mode 100644 index 000000000000..230c376f8c99 --- /dev/null +++ b/143540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,597,-7,5,-2474,2474,0,-1,1,0,50734,3925,0,31,2,0,53208,1451,0,32,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv new file mode 100644 index 000000000000..20c314238310 --- /dev/null +++ b/144510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21450,1150,2,-16099,2783,13616,-343,59,290,6802,7387,16200,144,157,346,22901,4604,2584,487,98,55 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv new file mode 100644 index 000000000000..76b94c3db852 --- /dev/null +++ b/144960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4580,80,2,-27865,26632,599,-127,122,3,62340,35972,15580,286,165,71,90205,9340,14981,413,43,68 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv new file mode 100644 index 000000000000..bead0483e984 --- /dev/null +++ b/145020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,350000,15000,2,-14727,-12609,26722,-5161,-4439,9384,25102,30462,39271,8784,10662,13795,39829,43071,12549,13945,15101,4411 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv new file mode 100644 index 000000000000..2710c74ae52e --- /dev/null +++ b/145170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5560,-10,5,-30,30,0,0,0,0,54751,21460,0,306,120,0,54781,21430,0,306,120,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac2719058acf --- /dev/null +++ b/145210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,714,-6,5,-24704,24704,0,-18,18,0,79598,35790,0,57,26,0,104302,11086,0,75,8,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a0763eef3da --- /dev/null +++ b/145270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,964,4,2,-5621,4279,1342,-5,4,1,19313,4335,6909,19,4,7,24934,56,5567,24,0,5 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv new file mode 100644 index 000000000000..438395cba5fb --- /dev/null +++ b/145720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79000,7900,2,10916,-13700,1948,981,-1128,89,384108,121336,63933,31232,9771,5085,373192,135036,61985,30251,10899,4996 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv new file mode 100644 index 000000000000..09964ae68b2a --- /dev/null +++ b/145990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,45450,1550,2,-6293,2329,3963,-284,105,179,303,4735,4760,14,214,214,6596,2406,797,298,108,36 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv new file mode 100644 index 000000000000..3362dbb9a09c --- /dev/null +++ b/146060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1239,8,2,-4517,5051,0,-6,6,0,36916,6440,0,45,8,0,41433,1389,0,51,2,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv new file mode 100644 index 000000000000..b562e91d7c23 --- /dev/null +++ b/146320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9220,320,2,2050,-2050,0,19,-19,0,8834,3373,2,80,31,0,6784,5423,2,61,49,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv new file mode 100644 index 000000000000..d00e703ef4e3 --- /dev/null +++ b/147760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2665,0,3,956,-956,0,3,-3,0,5808,1262,0,16,3,0,4852,2218,0,13,6,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv new file mode 100644 index 000000000000..50aee31ca8c5 --- /dev/null +++ b/147830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5330,190,2,-16328,16328,0,-86,86,0,37605,37198,0,199,197,0,53933,20870,0,285,111,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv new file mode 100644 index 000000000000..ede72feb75e6 --- /dev/null +++ b/148150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6930,160,2,12985,-13877,2392,91,-97,17,60455,25780,2472,420,179,17,47470,39657,80,329,276,1 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv new file mode 100644 index 000000000000..3709351a54d8 --- /dev/null +++ b/148250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6640,80,2,-34670,34941,24,-239,242,0,92420,72178,25,640,501,0,127090,37237,1,879,259,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv new file mode 100644 index 000000000000..6fa3e4142192 --- /dev/null +++ b/148780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,974,37,2,808,-808,0,1,-1,0,18657,3713,0,18,4,0,17849,4521,0,17,4,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a9b20e11fbf --- /dev/null +++ b/148930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3720,70,2,481,-345,0,2,-1,0,19434,560,0,72,2,0,18953,905,0,70,3,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv new file mode 100644 index 000000000000..365481aba517 --- /dev/null +++ b/149010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6370,-410,5,0,0,0,0,0,0,744,0,0,5,0,0,744,0,0,5,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8b297d18582 --- /dev/null +++ b/149300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,293,-3,5,5000,-5000,0,1,-1,0,40627,0,0,11,0,0,35627,5000,0,10,1,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d000769254f --- /dev/null +++ b/149950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8550,80,2,518,-521,3,4,-4,0,4139,138,60,35,1,1,3621,659,57,31,6,0 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv new file mode 100644 index 000000000000..44bd3c0f65eb --- /dev/null +++ b/149980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5200,-180,5,-31827,5294,26844,-170,28,144,46160,20391,30002,246,109,161,77987,15097,3158,416,81,17 diff --git a/150840/investor/investor-20250301.csv b/150840/investor/investor-20250301.csv index 05b75feeab17..d7ed68387353 100644 --- a/150840/investor/investor-20250301.csv +++ b/150840/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,5850,0,3,,,,,,,,,,,,,,,,,, +20250331,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv new file mode 100644 index 000000000000..193cae69e839 --- /dev/null +++ b/150840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5850,0,3,,,,,,,,,,,,,,,,,, diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv new file mode 100644 index 000000000000..c14de149c19c --- /dev/null +++ b/150900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4620,20,2,-1624,2080,0,-7,9,0,5015,4072,0,23,19,0,6639,1992,0,30,9,0 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv new file mode 100644 index 000000000000..82e4927f603e --- /dev/null +++ b/151860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4900,100,2,-11618,6303,5012,-57,31,25,24735,19245,5014,120,94,25,36353,12942,2,177,63,0 diff --git a/151910/investor/investor-20250301.csv b/151910/investor/investor-20250301.csv index 0b5c8b4a2448..dd7469ccbf8b 100644 --- a/151910/investor/investor-20250301.csv +++ b/151910/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,640,0,3,,,,,,,,,,,,,,,,,, +20250331,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv new file mode 100644 index 000000000000..d54f2f585ae0 --- /dev/null +++ b/151910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,640,0,3,,,,,,,,,,,,,,,,,, diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv new file mode 100644 index 000000000000..a82bec169160 --- /dev/null +++ b/152550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,276,1,2,22078,-23580,0,6,-6,0,2495990,153386,0,693,43,0,2473912,176966,0,687,49,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv new file mode 100644 index 000000000000..926a3c724c76 --- /dev/null +++ b/153460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6780,50,2,162,-22,-140,1,0,-1,1285,0,0,9,0,0,1123,22,140,8,0,1 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv new file mode 100644 index 000000000000..4ce0afb5883c --- /dev/null +++ b/153490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,684,8,2,-3445,-194,0,-2,0,0,136117,2543,0,92,2,0,139562,2737,0,95,2,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ad673aed404 --- /dev/null +++ b/153710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5380,10,2,5,-5,0,0,0,0,1037,51,0,6,0,0,1032,56,0,6,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c795f7c1c1d --- /dev/null +++ b/154030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2110,-90,5,-118576,143482,-2031,-248,301,-5,872536,281120,2355,1867,597,5,991112,137638,4386,2114,295,10 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv new file mode 100644 index 000000000000..e070e2499dff --- /dev/null +++ b/154040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,949,-7,5,-3562,3562,0,-3,3,0,46277,3991,0,44,4,0,49839,429,0,47,0,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv new file mode 100644 index 000000000000..9018e34a02ae --- /dev/null +++ b/155650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3280,165,2,-970,1270,0,-3,4,0,48644,3653,0,157,12,0,49614,2383,0,160,8,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a04637a919b --- /dev/null +++ b/155660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3820,185,2,883,1442,-2125,3,5,-8,19727,2013,4336,74,8,16,18844,571,6461,71,2,24 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e48a92ebba8 --- /dev/null +++ b/156100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6310,120,2,-2902,2899,3,-17,17,0,18767,16081,5819,121,101,37,21669,13182,5816,138,84,37 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv new file mode 100644 index 000000000000..3801b24ae003 --- /dev/null +++ b/158430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5340,130,2,-95962,96418,-17,-514,516,0,166568,168749,0,888,901,0,262530,72331,17,1402,385,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv new file mode 100644 index 000000000000..eae6554db217 --- /dev/null +++ b/159010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5070,70,2,2942,-2942,0,15,-15,0,5907,2408,576,30,12,3,2965,5350,576,15,27,3 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv new file mode 100644 index 000000000000..48ef38c21502 --- /dev/null +++ b/159580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5000,400,2,-71112,70662,-139,-345,343,-1,181639,147781,2,892,720,0,252751,77119,141,1237,377,1 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv new file mode 100644 index 000000000000..48ab06b21710 --- /dev/null +++ b/159910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1020,-11,5,-24713,52872,0,-24,53,0,387381,120597,0,398,123,0,412094,67725,0,422,70,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c579fa135f0 --- /dev/null +++ b/160190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29450,50,2,8730,-8366,-218,255,-245,-6,100924,25604,783,2978,760,23,92194,33970,1001,2723,1004,29 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ab3e2bcd5cd --- /dev/null +++ b/160550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,40,2,-10122,10122,0,-20,20,0,14239,13982,0,28,28,0,24361,3860,0,49,8,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2258c8ab289 --- /dev/null +++ b/160980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10380,160,2,-2834,2833,1,-29,29,0,12400,8674,5058,128,89,52,15234,5841,5057,157,60,52 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv new file mode 100644 index 000000000000..a07df2439870 --- /dev/null +++ b/161000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6740,220,2,18703,-19200,220,125,-129,1,68944,19992,252,462,134,2,50241,39192,32,337,262,0 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv new file mode 100644 index 000000000000..85c018b8120b --- /dev/null +++ b/161390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39350,-100,5,16316,22210,-38670,642,877,-1525,50116,176761,42537,1979,6985,1682,33800,154551,81207,1337,6107,3207 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv new file mode 100644 index 000000000000..107c8708bb39 --- /dev/null +++ b/161580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33050,-250,5,52276,-58263,5507,1787,-1995,189,476205,161163,19474,15811,5321,646,423929,219426,13967,14024,7316,456 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv new file mode 100644 index 000000000000..6dba878131ee --- /dev/null +++ b/161890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,65000,2300,2,-17598,-9822,26144,-1143,-650,1711,75719,67469,72698,4924,4383,4731,93317,77291,46554,6067,5033,3020 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv new file mode 100644 index 000000000000..9258cf540988 --- /dev/null +++ b/162120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3045,-20,5,0,0,0,0,0,0,3315,0,0,10,0,0,3315,0,0,10,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv new file mode 100644 index 000000000000..114efc64d8de --- /dev/null +++ b/162300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2305,5,2,-5503,5503,0,-13,13,0,48561,22176,0,112,51,0,54064,16673,0,125,39,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv new file mode 100644 index 000000000000..cb066ff12fc9 --- /dev/null +++ b/163280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16180,50,2,27529,-27581,10,443,-444,0,821970,146764,361,13351,2387,6,794441,174345,351,12909,2830,6 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv new file mode 100644 index 000000000000..847b5c1c0463 --- /dev/null +++ b/163560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7000,90,2,-8312,8299,13,-58,58,0,16859,16032,13,117,112,0,25171,7733,0,175,54,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv new file mode 100644 index 000000000000..bc313b54362b --- /dev/null +++ b/163730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8730,540,2,-20641,24365,-3797,-178,210,-33,55914,37029,5,481,319,0,76555,12664,3802,658,109,33 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv new file mode 100644 index 000000000000..81bf59203068 --- /dev/null +++ b/166090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32600,1800,2,36863,-51050,12869,1177,-1633,414,73425,22203,43419,2348,707,1390,36562,73253,30550,1171,2341,975 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv new file mode 100644 index 000000000000..dda5837f90dd --- /dev/null +++ b/166480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3235,70,2,-32136,38726,-5813,-105,126,-19,38203,56477,7514,125,184,24,70339,17751,13327,229,58,44 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv new file mode 100644 index 000000000000..18c5bef195dc --- /dev/null +++ b/168330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1415,16,2,-125,125,0,0,0,0,9661,279,0,14,0,0,9786,154,0,14,0,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a81341cbe12 --- /dev/null +++ b/168360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10910,820,2,-13070,-35467,49448,-143,-381,533,145605,87652,49448,1558,937,533,158675,123119,0,1701,1317,0 diff --git a/168490/investor/investor-20250301.csv b/168490/investor/investor-20250301.csv index 41ba4a1f31e8..2364a3ea123b 100644 --- a/168490/investor/investor-20250301.csv +++ b/168490/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,103,0,3,,,,,,,,,,,,,,,,,, +20250331,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,103,1,2,-2310079,30981,2577880,-238,3,265,1539902,59288,2581880,159,6,266,3849981,28307,4000,397,3,0 20250326,102,0,3,-409,-976,0,0,0,0,1324370,970,0,136,0,0,1324779,1946,0,136,0,0 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv new file mode 100644 index 000000000000..8c832dd4e5bb --- /dev/null +++ b/169330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2240,5,2,0,0,0,0,0,0,3672,101,0,8,0,0,3672,101,0,8,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv new file mode 100644 index 000000000000..13ba79999899 --- /dev/null +++ b/169670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12050,0,3,-10,0,10,0,0,0,1102,0,10,13,0,0,1112,0,0,13,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv new file mode 100644 index 000000000000..d7e1d06ac745 --- /dev/null +++ b/170030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6410,250,2,41326,-44836,0,268,-290,0,1538114,294475,2,9768,1865,0,1496788,339311,2,9500,2155,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv new file mode 100644 index 000000000000..e289cabb324e --- /dev/null +++ b/170790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7500,80,2,-15,-8,-9,0,0,0,3737,423,245,28,3,2,3752,431,254,28,3,2 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv new file mode 100644 index 000000000000..63a7d09a28c5 --- /dev/null +++ b/170900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44300,250,2,-1955,2138,-183,-87,96,-8,2556,3676,241,114,164,11,4511,1538,424,201,68,19 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv new file mode 100644 index 000000000000..584294433b6d --- /dev/null +++ b/170920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9310,220,2,7151,4615,-11803,64,47,-111,149437,66663,500,1416,633,5,142286,62048,12303,1352,587,115 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c08ef1c92b3 --- /dev/null +++ b/171010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3970,125,2,-6854,6855,-1,-27,27,0,48443,28439,1,192,112,0,55297,21584,2,219,85,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ae1cce9b8cc --- /dev/null +++ b/171090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40200,950,2,1914,-9754,7640,76,-387,304,21990,9863,13273,874,392,529,20076,19617,5633,798,779,226 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv new file mode 100644 index 000000000000..547f38a171ff --- /dev/null +++ b/171120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2310,65,2,-6137,6233,0,-14,14,0,12814,7090,0,29,16,0,18951,857,0,43,2,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv new file mode 100644 index 000000000000..28ad4c86d773 --- /dev/null +++ b/172670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9330,250,2,4453,-5790,372,42,-54,3,74279,26942,686,687,249,6,69826,32732,314,645,303,3 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv new file mode 100644 index 000000000000..20b96d419140 --- /dev/null +++ b/173130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8440,670,2,-78168,77245,0,-636,629,0,566614,220555,0,4755,1836,0,644782,143310,0,5391,1208,0 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fda5693eb58 --- /dev/null +++ b/173940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2845,-10,5,-11,11,0,0,0,0,2301,35,0,7,0,0,2312,24,0,7,0,0 diff --git a/174880/investor/investor-20250301.csv b/174880/investor/investor-20250301.csv index 8b3b123787f8..9bb68f531488 100644 --- a/174880/investor/investor-20250301.csv +++ b/174880/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2650,0,3,,,,,,,,,,,,,,,,,, +20250331,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c36cd4412a8 --- /dev/null +++ b/174880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2650,0,3,,,,,,,,,,,,,,,,,, diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8dab4e8ed8f --- /dev/null +++ b/174900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8240,290,2,-28688,29867,0,-234,243,0,123992,73262,0,1001,594,0,152680,43395,0,1235,351,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv new file mode 100644 index 000000000000..02e20d2cb708 --- /dev/null +++ b/175140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4730,-450,5,26662,-27745,-32,132,-137,0,145571,17285,0,708,85,0,118909,45030,32,577,222,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv new file mode 100644 index 000000000000..07c3ced470a4 --- /dev/null +++ b/175250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1605,47,2,-14199,14199,0,-22,22,0,24398,18566,0,39,29,0,38597,4367,0,61,7,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed145799b526 --- /dev/null +++ b/175330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18220,810,2,-135024,-14203,149924,-2422,-269,2704,41050,145441,249148,743,2612,4489,176074,159644,99224,3166,2881,1785 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv new file mode 100644 index 000000000000..30291744a785 --- /dev/null +++ b/176590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7100,-80,5,0,0,0,0,0,0,739,0,0,5,0,0,739,0,0,5,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b618f82ab27 --- /dev/null +++ b/176750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13050,100,2,15033,-7687,-7928,194,-100,-101,53908,11919,1601,690,152,20,38875,19606,9529,496,252,121 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c2e7774f22a --- /dev/null +++ b/177350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1022,115,2,-1857,12369,0,7,5,0,4395453,846630,0,4934,939,0,4397310,834261,0,4927,934,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv new file mode 100644 index 000000000000..0248774f7553 --- /dev/null +++ b/177830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2915,80,2,-10054,-2538,12439,-29,-7,36,8849,678,12439,25,2,36,18903,3216,0,55,9,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e8b98fbf333 --- /dev/null +++ b/177900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9000,320,2,119470,-119736,-100,1061,-1063,-1,1453614,221186,400,13272,1976,4,1334144,340922,500,12212,3039,4 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb8590b51296 --- /dev/null +++ b/178320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21800,1250,2,-100991,65316,35761,-2174,1399,776,125593,99103,40767,2704,2126,885,226584,33787,5006,4877,727,109 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv new file mode 100644 index 000000000000..bd7682fa392e --- /dev/null +++ b/178600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2445,-55,5,-11,11,0,0,0,0,3246,11,0,7,0,0,3257,0,0,7,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d26bff36638 --- /dev/null +++ b/178780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3420,245,2,-24034,24637,0,-81,83,0,61238,41787,0,204,139,0,85272,17150,0,285,56,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv new file mode 100644 index 000000000000..847489f57218 --- /dev/null +++ b/178920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16490,230,2,12039,-3840,-8809,197,-63,-144,26561,31375,20251,435,514,332,14522,35215,29060,238,578,476 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv new file mode 100644 index 000000000000..444b667d9606 --- /dev/null +++ b/179290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7360,80,2,81665,-22434,-52343,594,-165,-379,118440,75203,48486,861,545,352,36775,97637,100829,267,711,731 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv new file mode 100644 index 000000000000..b171a658cd37 --- /dev/null +++ b/179530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1520,59,2,-32013,32012,0,-48,48,0,40823,37423,0,61,56,0,72836,5411,0,109,8,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv new file mode 100644 index 000000000000..e91f3855b1b7 --- /dev/null +++ b/179720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9400,200,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv new file mode 100644 index 000000000000..1b7a5683cf20 --- /dev/null +++ b/179900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21500,50,2,10611,-23200,12241,229,-501,265,23466,4176,16345,506,90,353,12855,27376,4104,277,591,89 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv new file mode 100644 index 000000000000..b35c9af8c922 --- /dev/null +++ b/180060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6190,-10,5,0,0,0,0,0,0,518,0,0,3,0,0,518,0,0,3,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd253d27b656 --- /dev/null +++ b/180400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1807,30,2,48901,-48901,0,90,-90,0,273445,58242,0,493,104,0,224544,107143,0,403,194,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6ce95c7af2c --- /dev/null +++ b/180640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,79300,-1800,5,6518,-27408,6924,519,-2189,559,8791,9142,24691,701,732,1978,2273,36550,17767,182,2921,1419 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv new file mode 100644 index 000000000000..c609b7346024 --- /dev/null +++ b/181710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18700,1140,2,-69206,73522,-4316,-1286,1366,-80,20158,95497,20664,373,1775,385,89364,21975,24980,1659,410,464 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv new file mode 100644 index 000000000000..8788978ad35c --- /dev/null +++ b/182360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17300,250,2,15663,-26560,10952,263,-467,205,203036,65003,45604,3504,1121,799,187373,91563,34652,3241,1588,594 diff --git a/182400/investor/investor-20250301.csv b/182400/investor/investor-20250301.csv index 8934c5ce4829..50b77f7c71e9 100644 --- a/182400/investor/investor-20250301.csv +++ b/182400/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2020,0,3,,,,,,,,,,,,,,,,,, +20250331,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv new file mode 100644 index 000000000000..40cb2a7e0a21 --- /dev/null +++ b/182400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,0,3,,,,,,,,,,,,,,,,,, diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv new file mode 100644 index 000000000000..fa036c0c5ea3 --- /dev/null +++ b/183190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10050,40,2,-1803,-6126,7932,-19,-61,80,14115,8452,12941,141,85,130,15918,14578,5009,159,146,50 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e8e0b6b3da5 --- /dev/null +++ b/183300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,55000,-1000,5,35457,-36301,2777,1958,-2014,164,83966,46947,42038,4622,2585,2322,48509,83248,39261,2664,4599,2158 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv new file mode 100644 index 000000000000..31f6b027bf57 --- /dev/null +++ b/183490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1109,28,2,-24285,-6158,30000,-27,-8,34,109110,62066,30000,119,68,34,133395,68224,0,146,76,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv new file mode 100644 index 000000000000..51ed4ff7ff2a --- /dev/null +++ b/184230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,441,5,2,4232,-965,-3267,2,0,-1,18315,794,3,8,0,0,14083,1759,3270,6,1,1 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv new file mode 100644 index 000000000000..8a3279ef5003 --- /dev/null +++ b/185190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,898,-1,5,,,,,,,,,,,,,,,,,, diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv new file mode 100644 index 000000000000..3bc839a9b925 --- /dev/null +++ b/185490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2740,65,2,-1030,1030,0,-3,3,0,18549,2734,0,51,7,0,19579,1704,0,53,5,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv new file mode 100644 index 000000000000..bb4dc280844f --- /dev/null +++ b/185750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,77500,-300,5,5929,-6169,216,460,-479,17,9601,9385,2519,745,729,196,3672,15554,2303,285,1208,179 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5331faf9cfd --- /dev/null +++ b/186230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7070,250,2,-2663,2663,0,-19,19,0,25537,7625,2,178,53,0,28200,4962,2,196,34,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d43b1dedeba --- /dev/null +++ b/187220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2980,280,2,-40077,30189,9888,-119,89,29,74626,51233,9888,220,151,29,114703,21044,0,339,62,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv new file mode 100644 index 000000000000..11400f8e2b64 --- /dev/null +++ b/187270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3405,60,2,-3533,3534,-1,-12,12,0,100256,15825,1,340,54,0,103789,12291,2,352,42,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab29ef730241 --- /dev/null +++ b/187420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3500,75,2,-9671,9823,0,-34,34,0,12865,16641,1771,45,58,6,22536,6818,1771,79,24,6 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb465b28589c --- /dev/null +++ b/187660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1741,11,2,-24336,26499,0,-44,48,0,213857,100179,0,373,176,0,238193,73680,0,417,129,0 diff --git a/187790/investor/investor-20250301.csv b/187790/investor/investor-20250301.csv index 0b2df8d726e5..7d2c2c5118c6 100644 --- a/187790/investor/investor-20250301.csv +++ b/187790/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1025,0,3,,,,,,,,,,,,,,,,,, +20250331,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv new file mode 100644 index 000000000000..8182c9d79a3b --- /dev/null +++ b/187790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1025,0,3,,,,,,,,,,,,,,,,,, diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv new file mode 100644 index 000000000000..3dddbdf5e757 --- /dev/null +++ b/187870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10660,30,2,-185,69,-1,-2,1,0,2321,259,205,25,3,2,2506,190,206,27,2,2 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv new file mode 100644 index 000000000000..da2a4a2601ca --- /dev/null +++ b/188260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2470,85,2,125,-145,0,0,0,0,12283,578,0,30,1,0,12158,723,0,30,2,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv new file mode 100644 index 000000000000..37c8b97c0c41 --- /dev/null +++ b/189300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37000,2150,2,-15623,-10558,26245,-572,-383,958,14915,16681,32795,535,605,1197,30538,27239,6550,1107,988,239 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea8debd1210c --- /dev/null +++ b/189330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6090,210,2,-4106,4189,0,-25,25,0,4901,6343,0,30,38,0,9007,2154,0,55,13,0 diff --git a/189350/investor/investor-20250301.csv b/189350/investor/investor-20250301.csv index 9a56aeba3b8d..fa1e0a1f5317 100644 --- a/189350/investor/investor-20250301.csv +++ b/189350/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1870,-325,4,,,,,,,,,,,,,,,,,, +20250331,1870,-325,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2195,285,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250327,1910,249,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250326,1661,-292,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e7f40894f16 --- /dev/null +++ b/189350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1590,-280,4,,,,,,,,,,,,,,,,,, diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv new file mode 100644 index 000000000000..b0d19c04c71d --- /dev/null +++ b/189690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2090,55,2,-1364,1364,0,-3,3,0,38090,3830,0,79,8,0,39454,2466,0,82,5,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv new file mode 100644 index 000000000000..41276c202eb5 --- /dev/null +++ b/189860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4020,270,2,-6501,6449,0,-26,26,0,34060,15479,2,134,61,0,40561,9030,2,160,35,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f0e8783d13d --- /dev/null +++ b/189980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1699,2,2,472,-472,0,1,-1,0,30281,7371,0,52,13,0,29809,7843,0,51,13,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c50b9a18c3e --- /dev/null +++ b/190510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11850,250,2,-4741,4737,4,-56,56,0,6718,6719,6,80,80,0,11459,1982,2,136,24,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv new file mode 100644 index 000000000000..1b24fbcb507d --- /dev/null +++ b/190650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5870,-10,5,-576,324,170,-3,2,1,4306,401,170,25,2,1,4882,77,0,29,0,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv new file mode 100644 index 000000000000..136adef6df27 --- /dev/null +++ b/191410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1885,63,2,-14884,13864,2005,-28,26,4,185483,33769,2005,341,63,4,200367,19905,0,369,37,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv new file mode 100644 index 000000000000..fbad78d1ceb1 --- /dev/null +++ b/191420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16020,260,2,-171,30,141,-3,1,2,1028,409,141,16,7,2,1199,379,0,19,6,0 diff --git a/191600/investor/investor-20250301.csv b/191600/investor/investor-20250301.csv index 5e43541ec7eb..a7d7f4e024da 100644 --- a/191600/investor/investor-20250301.csv +++ b/191600/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,9100,0,3,,,,,,,,,,,,,,,,,, +20250331,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,9100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b6af1b078b2 --- /dev/null +++ b/191600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9100,0,3,,,,,,,,,,,,,,,,,, diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv new file mode 100644 index 000000000000..29430d1b9858 --- /dev/null +++ b/192080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,51100,1250,2,-15432,-546,15989,-782,-31,814,3498,20481,19459,177,1037,990,18930,21027,3470,959,1068,176 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv new file mode 100644 index 000000000000..f7f400573b44 --- /dev/null +++ b/192250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7890,420,2,-2213,1513,0,-17,12,0,5167,2222,0,40,17,0,7380,709,0,57,6,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv new file mode 100644 index 000000000000..db54f947052a --- /dev/null +++ b/192390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3295,-5,5,-4148,3966,0,-14,13,0,83906,20991,0,277,69,0,88054,17025,0,290,56,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv new file mode 100644 index 000000000000..f12c37985916 --- /dev/null +++ b/192400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22400,200,2,-232,-72,304,-5,-2,7,1817,515,340,41,12,8,2049,587,36,46,13,1 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv new file mode 100644 index 000000000000..5eb4af684688 --- /dev/null +++ b/192410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,705,13,2,-11245,11248,-1,-8,8,0,35908,14538,0,25,10,0,47153,3290,1,33,2,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7edcd36aa39 --- /dev/null +++ b/192440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26050,1800,2,-7917,6985,235,-203,179,6,9747,7509,239,250,193,6,17664,524,4,453,13,0 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv new file mode 100644 index 000000000000..51a5c130c225 --- /dev/null +++ b/192650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6680,160,2,36978,-28950,-8028,243,-191,-53,84552,4477,967,556,29,6,47574,33427,8995,313,220,59 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd8a1bfcb87f --- /dev/null +++ b/192820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,170500,6100,2,5326,-4786,-846,907,-821,-141,27701,22072,14947,4690,3734,2530,22375,26858,15793,3783,4555,2671 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv new file mode 100644 index 000000000000..55f857df28e6 --- /dev/null +++ b/193250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,423,4,2,-19080,19634,-646,-8,8,0,53161,35028,7565,22,15,3,72241,15394,8211,30,6,3 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7d128ad025b --- /dev/null +++ b/194370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17340,160,2,-7844,3251,4210,-135,56,72,27019,14282,7834,466,246,135,34863,11031,3624,601,190,63 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv new file mode 100644 index 000000000000..d9f95074da6c --- /dev/null +++ b/194480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,44050,2100,2,13760,-17133,-5664,595,-743,-246,50211,20724,19565,2184,902,852,36451,37857,25229,1588,1645,1099 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b6403084b73 --- /dev/null +++ b/194700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9490,640,2,-34939,-4986,43866,-326,-49,412,51302,36447,60970,480,339,572,86241,41433,17104,806,388,160 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e526efe9bd3 --- /dev/null +++ b/195500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3290,-15,5,-7156,31496,-24340,-24,104,-80,56690,42303,0,188,140,0,63846,10807,24340,212,36,80 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv new file mode 100644 index 000000000000..dcb3b2eb0b6a --- /dev/null +++ b/195870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25650,-500,5,66422,-38064,-28502,1717,-989,-732,92771,22063,11365,2399,571,299,26349,60127,39867,682,1560,1031 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv new file mode 100644 index 000000000000..76da7e911642 --- /dev/null +++ b/195940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37050,2250,2,-147880,93909,60962,-5433,3442,2249,36430,116576,107730,1334,4277,3970,184310,22667,46768,6767,835,1722 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv new file mode 100644 index 000000000000..a59d58f2fe11 --- /dev/null +++ b/195990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,305,-6,5,29712,-27255,-2457,9,-8,-1,418958,88081,55712,129,27,17,389246,115336,58169,120,36,18 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv new file mode 100644 index 000000000000..5690e106c296 --- /dev/null +++ b/196170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,371500,15500,2,-118539,18116,99565,-44322,6891,37116,206430,86291,154113,76446,32115,57276,324969,68175,54548,120768,25224,20160 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv new file mode 100644 index 000000000000..e2656c42e3fe --- /dev/null +++ b/196300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9140,930,2,3261,3908,-6999,28,36,-63,82149,38487,9442,730,341,84,78888,34579,16441,703,305,147 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv new file mode 100644 index 000000000000..237630247fc2 --- /dev/null +++ b/196450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,586,-1,5,-4629,4629,0,-3,3,0,29702,5763,0,17,3,0,34331,1134,0,20,1,0 diff --git a/196490/investor/investor-20250301.csv b/196490/investor/investor-20250301.csv index 30f23280f109..806385359e21 100644 --- a/196490/investor/investor-20250301.csv +++ b/196490/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,203,0,3,,,,,,,,,,,,,,,,,, +20250331,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv new file mode 100644 index 000000000000..0bdf070b415b --- /dev/null +++ b/196490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,203,0,3,,,,,,,,,,,,,,,,,, diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv new file mode 100644 index 000000000000..831f6524540d --- /dev/null +++ b/196700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1234,85,2,-8309,8309,0,-9,9,0,480820,60925,0,601,75,0,489129,52616,0,610,66,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv new file mode 100644 index 000000000000..35901b1a67e3 --- /dev/null +++ b/197140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2315,10,2,266,-266,0,1,-1,0,4651,0,0,11,0,0,4385,266,0,10,1,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f71d189f87b --- /dev/null +++ b/198080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2290,110,2,-39047,36136,2911,-88,82,7,99388,51640,2911,225,117,7,138435,15504,0,313,35,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv new file mode 100644 index 000000000000..f6b33a03866d --- /dev/null +++ b/198440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1155,12,2,-17395,18228,0,-20,21,0,42993,21799,0,49,25,0,60388,3571,0,69,4,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f39f2b2822c --- /dev/null +++ b/198940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,713,4,2,-476,476,0,0,0,0,19020,1029,0,14,1,0,19496,553,0,14,0,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv new file mode 100644 index 000000000000..2086836d453b --- /dev/null +++ b/199150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2995,-505,5,716,0,-716,2,0,-2,9978,0,0,31,0,0,9262,0,716,28,0,2 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv new file mode 100644 index 000000000000..6957ed1e8311 --- /dev/null +++ b/199290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,580,26,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv new file mode 100644 index 000000000000..85853cce5108 --- /dev/null +++ b/199430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7310,-30,5,-338,242,0,-2,1,0,28606,10632,0,211,78,0,28944,10390,0,213,77,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv new file mode 100644 index 000000000000..df2bb4b3bc4f --- /dev/null +++ b/199480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4470,75,2,69920,-69920,0,336,-336,0,934249,191324,0,4301,874,0,864329,261244,0,3965,1210,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5a8d9147102 --- /dev/null +++ b/199550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10850,470,2,14940,-22639,660,190,-271,7,3232598,599210,960,35110,6424,10,3217658,621849,300,34920,6695,3 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv new file mode 100644 index 000000000000..19f02dd120ac --- /dev/null +++ b/199730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,200,2,1856,-1681,821,14,-13,5,125722,25771,821,827,168,5,123866,27452,0,813,181,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv new file mode 100644 index 000000000000..55f280ee8c8b --- /dev/null +++ b/199800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31050,-450,5,953,561,-1514,30,18,-47,7536,1824,3,235,57,0,6583,1263,1517,205,40,47 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv new file mode 100644 index 000000000000..51554cb97b7b --- /dev/null +++ b/199820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8530,230,2,-44990,53308,-8318,-383,454,-71,48194,70859,5218,409,603,45,93184,17551,13536,792,149,116 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv new file mode 100644 index 000000000000..37a8d99d7a6c --- /dev/null +++ b/200130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12570,430,2,-85850,63346,22244,-1079,795,280,68272,85387,72079,860,1074,907,154122,22041,49835,1939,278,627 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv new file mode 100644 index 000000000000..e0450c0118cf --- /dev/null +++ b/200230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3125,55,2,-896,1275,-378,-3,4,-1,7603,1940,32,24,6,0,8499,665,410,26,2,1 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7c30bddaa25 --- /dev/null +++ b/200350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14030,550,2,2303,-2271,-32,32,-32,0,59713,23000,2,830,318,0,57410,25271,34,797,350,0 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv new file mode 100644 index 000000000000..d94489dd88d0 --- /dev/null +++ b/200470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2435,105,2,-21169,21169,0,-51,51,0,53605,44325,0,129,106,0,74774,23156,0,179,56,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv new file mode 100644 index 000000000000..79981dc90073 --- /dev/null +++ b/200580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8200,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv new file mode 100644 index 000000000000..ba46580fd5fb --- /dev/null +++ b/200670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40000,1100,2,2447,-3522,2029,98,-145,85,36372,20441,15527,1460,818,625,33925,23963,13498,1362,964,540 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv new file mode 100644 index 000000000000..87a68f89ab86 --- /dev/null +++ b/200710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15350,180,2,3037,-3326,3,47,-51,0,29063,15086,3,447,232,0,26026,18412,0,400,283,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c42ab74daa7 --- /dev/null +++ b/200780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4340,-50,5,7,-8,1,0,0,0,2576,104,240,11,0,1,2569,112,239,11,0,1 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv new file mode 100644 index 000000000000..d61fd2f202bd --- /dev/null +++ b/200880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12580,260,2,2526,-4085,1562,32,-51,19,56343,13961,1887,704,174,24,53817,18046,325,672,225,4 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee01391d8d94 --- /dev/null +++ b/201490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1716,19,2,-3914,3580,0,-7,6,0,42208,4657,0,72,8,0,46122,1077,0,79,2,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv new file mode 100644 index 000000000000..b34f4cd5f79d --- /dev/null +++ b/202960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,897,44,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3cda071f58d --- /dev/null +++ b/203400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6080,-30,5,5865,-5832,-32,37,-36,0,48484,19027,3361,301,117,21,42619,24859,3393,264,154,21 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv new file mode 100644 index 000000000000..4843d93bde30 --- /dev/null +++ b/203450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2940,80,2,438,-2281,1843,2,-7,5,37348,1491,1843,109,4,5,36910,3772,0,107,11,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4adb93af200 --- /dev/null +++ b/203650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3255,130,2,-129812,12221,117741,-421,39,382,48612,69400,117741,155,223,382,178424,57179,0,576,184,0 diff --git a/203690/investor/investor-20250301.csv b/203690/investor/investor-20250301.csv index d68ae6678884..8d551f6ca74f 100644 --- a/203690/investor/investor-20250301.csv +++ b/203690/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,4425,0,3,,,,,,,,,,,,,,,,,, +20250331,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv new file mode 100644 index 000000000000..b65dbfffbf24 --- /dev/null +++ b/203690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4425,0,3,,,,,,,,,,,,,,,,,, diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv new file mode 100644 index 000000000000..b2049c777a79 --- /dev/null +++ b/204020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2715,-20,5,9522,3613,-12595,26,10,-34,61969,6160,0,166,17,0,52447,2547,12595,140,7,34 diff --git a/204210/investor/investor-20250301.csv b/204210/investor/investor-20250301.csv index f996cd38a174..be647cf18c14 100644 --- a/204210/investor/investor-20250301.csv +++ b/204210/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2035,0,3,,,,,,,,,,,,,,,,,, +20250331,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b2b7688b3e1 --- /dev/null +++ b/204210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2035,0,3,,,,,,,,,,,,,,,,,, diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv new file mode 100644 index 000000000000..64f24434172a --- /dev/null +++ b/204270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15240,470,2,-107113,120826,-14189,-1649,1858,-217,178156,201731,23858,2717,3090,366,285269,80905,38047,4366,1232,583 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa9a3b624dac --- /dev/null +++ b/204320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,37950,-650,5,114823,82704,-198159,4352,3125,-7501,182860,170582,57468,6954,6468,2186,68037,87878,255627,2603,3342,9687 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea9e0d45d920 --- /dev/null +++ b/204610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1802,87,2,-311411,223506,-10039,-557,399,-19,441985,321356,64913,792,576,117,753396,97850,74952,1350,176,136 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv new file mode 100644 index 000000000000..1cc75d976801 --- /dev/null +++ b/204620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4930,195,2,80981,-360090,320583,405,-1774,1576,746366,247627,376428,3673,1213,1850,665385,607717,55845,3268,2987,275 diff --git a/204630/investor/investor-20250301.csv b/204630/investor/investor-20250301.csv index ca3d58707404..4b2c23b353b7 100644 --- a/204630/investor/investor-20250301.csv +++ b/204630/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,4650,0,3,,,,,,,,,,,,,,,,,, +20250331,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv new file mode 100644 index 000000000000..d5a026c6c062 --- /dev/null +++ b/204630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4650,0,3,,,,,,,,,,,,,,,,,, diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv new file mode 100644 index 000000000000..a0d1e930af6f --- /dev/null +++ b/204840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1047,17,2,36226,-36221,0,38,-38,0,322429,46114,0,336,48,0,286203,82335,0,298,86,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv new file mode 100644 index 000000000000..227a33551e9d --- /dev/null +++ b/205100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1847,42,2,-50734,46221,5460,-94,85,10,135479,88354,5466,249,163,10,186213,42133,6,343,78,0 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv new file mode 100644 index 000000000000..84a28702ff1b --- /dev/null +++ b/205470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1441,41,2,-283948,284781,-795,-409,411,-1,460268,487942,18,664,704,0,744216,203161,813,1073,293,1 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1723bee5142 --- /dev/null +++ b/205500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2565,-35,5,4409,14526,-6606,11,38,-17,122018,42010,0,318,110,0,117609,27484,6606,307,72,17 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv new file mode 100644 index 000000000000..6bf17db1b3a0 --- /dev/null +++ b/206400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1943,86,2,-152928,69910,-1359,-294,138,-2,62478,118096,13399,119,229,25,215406,48186,14758,413,90,28 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv new file mode 100644 index 000000000000..b85b298279ed --- /dev/null +++ b/206560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6010,200,2,1397,8141,-9538,9,48,-58,45380,22611,3047,272,135,18,43983,14470,12585,262,87,76 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv new file mode 100644 index 000000000000..66a69c744b0c --- /dev/null +++ b/206640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15900,410,2,-21771,22289,-13083,-348,354,-208,52512,36562,8824,838,582,141,74283,14273,21907,1185,228,349 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv new file mode 100644 index 000000000000..a3d207912c88 --- /dev/null +++ b/206650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11520,340,2,-49761,32647,17123,-571,373,199,32045,56095,37341,366,641,430,81806,23448,20218,938,268,231 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv new file mode 100644 index 000000000000..721206719ec5 --- /dev/null +++ b/206950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv new file mode 100644 index 000000000000..117df8e03bdc --- /dev/null +++ b/207490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6790,-10,5,,,,,,,,,,,,,,,,,, diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv new file mode 100644 index 000000000000..96351967ed69 --- /dev/null +++ b/207760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,957,26,2,-62367,56076,291,-59,53,0,57983,73605,325,55,70,0,120350,17529,34,114,17,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv new file mode 100644 index 000000000000..19c7abc32823 --- /dev/null +++ b/207940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1058000,44000,2,-10343,430,9909,-10903,426,10471,6779,34266,21898,7135,36130,23117,17122,33836,11989,18038,35704,12646 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv new file mode 100644 index 000000000000..d8254fa1dc5c --- /dev/null +++ b/208140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2595,75,2,-50240,47816,424,-129,123,1,185727,59413,12825,480,153,33,235967,11597,12401,609,30,32 diff --git a/208340/investor/investor-20250301.csv b/208340/investor/investor-20250301.csv index 7c3d5081fe11..5fff49387121 100644 --- a/208340/investor/investor-20250301.csv +++ b/208340/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2915,0,3,,,,,,,,,,,,,,,,,, +20250331,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv new file mode 100644 index 000000000000..59254a9a561c --- /dev/null +++ b/208340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2915,0,3,,,,,,,,,,,,,,,,,, diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv new file mode 100644 index 000000000000..273f28366fbe --- /dev/null +++ b/208350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2745,80,2,-1336,51,1116,-4,0,3,5049,212,1664,14,1,5,6385,161,548,17,0,1 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv new file mode 100644 index 000000000000..51b9f496ae73 --- /dev/null +++ b/208370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4180,150,2,-38899,38877,22,-161,161,0,83808,63062,22,347,261,0,122707,24185,0,508,100,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b878e96c5f8 --- /dev/null +++ b/208640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,279,8,2,-69454,69454,0,-19,19,0,350931,81370,39582,97,22,11,420385,11916,39582,116,3,11 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv new file mode 100644 index 000000000000..fcc2b49e442e --- /dev/null +++ b/208710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,591,6,2,-49438,48522,0,-28,28,0,404580,104195,0,233,60,0,454018,55673,0,261,33,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv new file mode 100644 index 000000000000..fa25549f5c6f --- /dev/null +++ b/208850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4895,-5,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/208860/investor/investor-20250301.csv b/208860/investor/investor-20250301.csv index b7030e01afe2..9c4d8b64686b 100644 --- a/208860/investor/investor-20250301.csv +++ b/208860/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2205,0,3,,,,,,,,,,,,,,,,,, +20250331,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv new file mode 100644 index 000000000000..7fa4f590ccc0 --- /dev/null +++ b/208860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2205,0,3,,,,,,,,,,,,,,,,,, diff --git a/208890/investor/investor-20250301.csv b/208890/investor/investor-20250301.csv index d780ff6e7bd1..24cd9f8757d6 100644 --- a/208890/investor/investor-20250301.csv +++ b/208890/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1112,1,2,,,,,,,,,,,,,,,,,, +20250331,1112,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1111,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1111,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1111,11,2,0,0,0,0,0,0,89,0,0,0,0,0,89,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv new file mode 100644 index 000000000000..14f254919ce8 --- /dev/null +++ b/208890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1112,0,3,,,,,,,,,,,,,,,,,, diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ca361669fe3 --- /dev/null +++ b/209640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7840,310,2,-37526,34716,2810,-290,268,22,29643,55852,9230,229,433,72,67169,21136,6420,519,164,50 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef9101d05fc7 --- /dev/null +++ b/210120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2615,5,2,-7,47,0,0,0,0,66926,21523,0,176,57,0,66933,21476,0,176,57,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f1ee6b9acfb --- /dev/null +++ b/210540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11750,10,2,-916,1080,-122,-11,13,-1,10470,2634,2427,123,31,29,11386,1554,2549,134,18,30 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b59473c3dfc --- /dev/null +++ b/210980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8090,-10,5,2359,-2376,37,19,-19,0,12546,7794,46,102,64,0,10187,10170,9,83,83,0 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv new file mode 100644 index 000000000000..259e437c64a1 --- /dev/null +++ b/211050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6990,110,2,-4442,27696,-25205,-31,190,-173,70392,55536,11375,487,383,78,74834,27840,36580,518,193,252 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv new file mode 100644 index 000000000000..8fe7414f8cae --- /dev/null +++ b/211270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11590,350,2,-6317,5740,932,-72,66,11,22935,13376,942,264,154,11,29252,7636,10,336,88,0 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv new file mode 100644 index 000000000000..559f1ae50bff --- /dev/null +++ b/212310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,755,-44,5,0,0,0,0,0,0,8179,0,0,6,0,0,8179,0,0,6,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv new file mode 100644 index 000000000000..c3d39df79606 --- /dev/null +++ b/212560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8380,-70,5,-299,1668,-1669,-3,14,-14,10027,5319,0,84,45,0,10326,3651,1669,87,31,14 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv new file mode 100644 index 000000000000..51f82e97dd40 --- /dev/null +++ b/212710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10710,430,2,-25856,24693,3904,-274,261,42,328375,92443,3904,3517,988,42,354231,67750,0,3791,726,0 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv new file mode 100644 index 000000000000..92d0c2bd6616 --- /dev/null +++ b/213420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27900,900,2,-1196,-17704,18910,-38,-485,523,28710,41628,52527,787,1151,1450,29906,59332,33617,825,1636,927 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv new file mode 100644 index 000000000000..cb738522ae40 --- /dev/null +++ b/213500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8070,-40,5,62409,-17175,-46086,503,-139,-371,90133,5395,2513,727,44,20,27724,22570,48599,224,182,391 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d967930c03d --- /dev/null +++ b/214150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,58000,1600,2,-37535,979,36627,-2185,59,2130,56088,56236,57326,3250,3267,3332,93623,55257,20699,5434,3208,1202 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv new file mode 100644 index 000000000000..39d091525f12 --- /dev/null +++ b/214180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11740,50,2,4995,-5888,600,58,-69,7,12646,5620,2631,148,66,31,7651,11508,2031,89,135,24 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv new file mode 100644 index 000000000000..47b08df3d36e --- /dev/null +++ b/214260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14870,-530,5,20427,-20468,0,313,-314,0,91873,12493,0,1422,192,0,71446,32961,0,1109,506,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv new file mode 100644 index 000000000000..62f6f9b726b6 --- /dev/null +++ b/214270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1315,43,2,4317,-3932,0,9,-9,0,326208,147520,0,438,196,0,321891,151452,0,429,205,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv new file mode 100644 index 000000000000..6c4b7ad78399 --- /dev/null +++ b/214320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17640,160,2,2778,-307,-2620,48,-5,-46,11498,22816,2291,201,401,40,8720,23123,4911,153,406,86 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv new file mode 100644 index 000000000000..b3c58b5eb91f --- /dev/null +++ b/214330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,556,7,2,1494,76977,-79620,0,43,-44,222145,101321,19292,123,56,11,220651,24344,98912,122,13,54 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv new file mode 100644 index 000000000000..e984d6b9e740 --- /dev/null +++ b/214370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25600,550,2,-4820,-13676,18663,-125,-350,478,20298,11629,18780,515,295,481,25118,25305,117,639,645,3 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fae985951b1 --- /dev/null +++ b/214390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5370,120,2,-14082,14066,16,-74,74,0,12196,18597,16,64,98,0,26278,4531,0,139,24,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv new file mode 100644 index 000000000000..c215bf7b88bc --- /dev/null +++ b/214420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9190,290,2,-29677,30036,-385,-275,278,-4,1132379,193996,160,10388,1780,1,1162056,163960,545,10663,1502,5 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv new file mode 100644 index 000000000000..905b6c41bb11 --- /dev/null +++ b/214430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,53100,200,2,12486,-2347,-8487,662,-125,-450,18455,5758,2231,978,305,118,5969,8105,10718,316,430,568 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv new file mode 100644 index 000000000000..43156c4b0687 --- /dev/null +++ b/214450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,350000,18000,2,-3296,-73178,74331,-1254,-25361,25865,35588,34117,89926,12247,11803,31288,38884,107295,15595,13501,37164,5423 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv new file mode 100644 index 000000000000..64124a36e0f9 --- /dev/null +++ b/214610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,529,9,2,-3098,3756,-81,-3,3,0,556715,187229,0,294,99,0,559813,183473,81,297,96,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv new file mode 100644 index 000000000000..e931bb56cb7b --- /dev/null +++ b/214680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1895,37,2,-120514,120502,12,-228,228,0,515875,304447,12,972,574,0,636389,183945,0,1200,346,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv new file mode 100644 index 000000000000..baba3382ec12 --- /dev/null +++ b/215000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61500,-2000,5,-1728,-1914,3638,-113,-119,231,9043,12350,9088,565,776,571,10771,14264,5450,677,895,339 diff --git a/215090/investor/investor-20250301.csv b/215090/investor/investor-20250301.csv index be4ffeaf9c6f..eb10e2297b0e 100644 --- a/215090/investor/investor-20250301.csv +++ b/215090/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1505,0,3,,,,,,,,,,,,,,,,,, +20250331,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv new file mode 100644 index 000000000000..414f9161efe9 --- /dev/null +++ b/215090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1505,0,3,,,,,,,,,,,,,,,,,, diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv new file mode 100644 index 000000000000..edb41a379974 --- /dev/null +++ b/215100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3535,80,2,-12348,12348,0,-43,43,0,34033,25942,2,120,91,0,46381,13594,2,163,48,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv new file mode 100644 index 000000000000..617231a7cc7b --- /dev/null +++ b/215200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,43500,3050,2,-20266,6138,15285,-864,257,653,15163,24460,33630,642,1037,1433,35429,18322,18345,1505,780,780 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv new file mode 100644 index 000000000000..0df9bbba2b95 --- /dev/null +++ b/215360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9600,570,2,-2687,2721,-2,-21,21,0,255985,47830,1,2526,469,0,258672,45109,3,2547,447,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d754d8c0f71 --- /dev/null +++ b/215380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1477,0,3,2910,-3241,0,4,-5,0,49895,11921,0,73,18,0,46985,15162,0,69,22,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f740503f546 --- /dev/null +++ b/215480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,115,2,182,-182,0,0,0,0,39049,4037,0,89,9,0,38867,4219,0,89,10,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv new file mode 100644 index 000000000000..6590fa677ecf --- /dev/null +++ b/215570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,550,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv new file mode 100644 index 000000000000..f9ec629c9f91 --- /dev/null +++ b/215600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,0,3,25284,-19615,-612,56,-44,-1,163279,49188,28,361,109,0,137995,68803,640,305,152,1 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv new file mode 100644 index 000000000000..61f47a3ad218 --- /dev/null +++ b/215790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,421,-1,5,-6036,6036,0,-3,3,0,56842,8345,0,24,4,0,62878,2309,0,26,1,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv new file mode 100644 index 000000000000..4272cdb88b50 --- /dev/null +++ b/216050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6910,10,2,-147,259,-52,-1,2,0,14619,2718,1110,101,19,8,14766,2459,1162,102,17,8 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b054e39fe6b --- /dev/null +++ b/216080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7150,50,2,890,1346,-1588,6,10,-11,59888,21810,1462,428,156,10,58998,20464,3050,422,146,22 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv new file mode 100644 index 000000000000..d51905ca2093 --- /dev/null +++ b/216400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5400,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv new file mode 100644 index 000000000000..30498528eae2 --- /dev/null +++ b/217190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7520,180,2,-8144,8144,0,-61,61,0,17095,12636,0,128,95,0,25239,4492,0,190,34,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv new file mode 100644 index 000000000000..132f85c6e326 --- /dev/null +++ b/217270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7060,80,2,20585,-15452,-4133,143,-107,-29,122375,55493,4845,858,390,34,101790,70945,8978,715,497,63 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv new file mode 100644 index 000000000000..be9073ae0125 --- /dev/null +++ b/217320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1587,206,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b10dd626d9e --- /dev/null +++ b/217330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3525,15,2,1886,6382,-560,7,22,-2,22310,22874,9560,78,80,34,20424,16492,10120,72,58,36 diff --git a/217480/investor/investor-20250301.csv b/217480/investor/investor-20250301.csv index ae456188b662..0033a4a214b0 100644 --- a/217480/investor/investor-20250301.csv +++ b/217480/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,499,0,3,,,,,,,,,,,,,,,,,, +20250331,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv new file mode 100644 index 000000000000..413be39fecf5 --- /dev/null +++ b/217480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,499,0,3,,,,,,,,,,,,,,,,,, diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv new file mode 100644 index 000000000000..9dcfedb1f8fb --- /dev/null +++ b/217500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1627,20,2,17,287,0,0,0,0,17797,2159,0,29,3,0,17780,1872,0,29,3,0 diff --git a/217620/investor/investor-20250301.csv b/217620/investor/investor-20250301.csv index c95f0f034803..9aebacef784c 100644 --- a/217620/investor/investor-20250301.csv +++ b/217620/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3810,0,3,,,,,,,,,,,,,,,,,, +20250331,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv new file mode 100644 index 000000000000..b49c8c037154 --- /dev/null +++ b/217620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3810,0,3,,,,,,,,,,,,,,,,,, diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv new file mode 100644 index 000000000000..9838e2818b0d --- /dev/null +++ b/217730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2315,-25,5,-51458,24492,0,-120,57,0,186698,64730,0,436,151,0,238156,40238,0,557,94,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv new file mode 100644 index 000000000000..18d7ad253b50 --- /dev/null +++ b/217820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2105,65,2,-4539,5539,0,-9,11,0,25791,13817,1,54,29,0,30330,8278,1,63,17,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv new file mode 100644 index 000000000000..025fd76aeed9 --- /dev/null +++ b/217880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2800,-90,5,0,0,0,0,0,0,15080,0,0,42,0,0,15080,0,0,42,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b2e1178be7d --- /dev/null +++ b/217910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,398,-70,4,0,0,0,0,0,0,3915,0,0,2,0,0,3915,0,0,2,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv new file mode 100644 index 000000000000..85dec19cd406 --- /dev/null +++ b/217950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31650,950,2,0,0,0,0,0,0,3884,0,0,123,0,0,3884,0,0,123,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv new file mode 100644 index 000000000000..ba4494c3b67f --- /dev/null +++ b/218150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3790,135,2,-64406,64406,0,-242,242,0,87507,92166,2,327,346,0,151913,27760,2,569,104,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv new file mode 100644 index 000000000000..7cf3ac9f4a01 --- /dev/null +++ b/218410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14190,170,2,-1244,-18958,21647,-18,-272,310,21138,24015,32665,302,342,467,22382,42973,11018,319,614,157 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv new file mode 100644 index 000000000000..8fd97214626c --- /dev/null +++ b/219130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11660,110,2,-2201,2113,0,-26,25,0,8420,3605,0,98,42,0,10621,1492,0,124,17,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv new file mode 100644 index 000000000000..9330b1ee03c1 --- /dev/null +++ b/219420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5110,115,2,-5989,5989,0,-30,30,0,22965,14739,0,116,75,0,28954,8750,0,146,44,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1e1da86c0b0 --- /dev/null +++ b/219550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,710,28,2,160983,-103920,0,112,-72,0,669775,238413,0,471,168,0,508792,342333,0,358,240,0 diff --git a/219750/investor/investor-20250301.csv b/219750/investor/investor-20250301.csv index 3b3373f0599a..7a9514ee5603 100644 --- a/219750/investor/investor-20250301.csv +++ b/219750/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,967,0,3,,,,,,,,,,,,,,,,,, +20250331,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f79d2286548 --- /dev/null +++ b/219750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,967,0,3,,,,,,,,,,,,,,,,,, diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv new file mode 100644 index 000000000000..865ae645c9aa --- /dev/null +++ b/220100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21950,700,2,8516,-8711,149,186,-192,5,68819,20608,2763,1509,450,61,60303,29319,2614,1322,642,57 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1eb5283c57f --- /dev/null +++ b/220180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2075,85,2,-4584,3584,0,-9,7,0,38550,12350,0,79,25,0,43134,8766,0,89,18,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3be7ba3a6c0 --- /dev/null +++ b/220260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4055,135,2,-24498,24446,2,-98,98,0,28223,34557,3,113,138,0,52721,10111,1,211,40,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv new file mode 100644 index 000000000000..f698dfad50a6 --- /dev/null +++ b/221800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3355,95,2,-64390,64372,0,-222,222,0,283587,130489,0,966,447,0,347977,66117,0,1188,225,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv new file mode 100644 index 000000000000..3bfc10daa253 --- /dev/null +++ b/221840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1443,48,2,15,-15,0,0,0,0,4861,1,0,7,0,0,4846,16,0,7,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv new file mode 100644 index 000000000000..ad34dc4b3dd9 --- /dev/null +++ b/221980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10720,100,2,154,67,-325,2,1,-3,1956,101,2,21,1,0,1802,34,327,19,0,3 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f6ab1ff468b --- /dev/null +++ b/222040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3575,80,2,-3831,2801,1030,-14,10,4,20150,3405,1030,72,12,4,23981,604,0,85,2,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv new file mode 100644 index 000000000000..c0759f7dd250 --- /dev/null +++ b/222080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7240,10,2,44666,-108761,64095,326,-791,465,215497,85171,69100,1560,616,502,170831,193932,5005,1235,1407,36 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv new file mode 100644 index 000000000000..a8379749d19d --- /dev/null +++ b/222110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4610,-20,5,2048,2208,-4237,9,10,-19,13508,5302,0,62,24,0,11460,3094,4237,52,14,19 diff --git a/222160/investor/investor-20250301.csv b/222160/investor/investor-20250301.csv index 908d5286f773..d931ce016051 100644 --- a/222160/investor/investor-20250301.csv +++ b/222160/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,8040,0,3,,,,,,,,,,,,,,,,,, +20250331,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv new file mode 100644 index 000000000000..52e004fe2533 --- /dev/null +++ b/222160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8040,0,3,,,,,,,,,,,,,,,,,, diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv new file mode 100644 index 000000000000..7bdccd6e8abe --- /dev/null +++ b/222420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,940,67,2,-53300,53322,0,-49,49,0,456407,189037,0,426,176,0,509707,135715,0,475,128,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv new file mode 100644 index 000000000000..05ffdd843f54 --- /dev/null +++ b/222670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5200,-480,5,28134,0,0,141,0,0,41644,0,0,216,0,0,13510,0,0,76,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv new file mode 100644 index 000000000000..0224c0731a4a --- /dev/null +++ b/222800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19620,170,2,85508,-67469,-19256,1680,-1346,-358,294373,155476,54692,5744,3008,1066,208865,222945,73948,4064,4355,1424 diff --git a/222810/investor/investor-20250301.csv b/222810/investor/investor-20250301.csv index 9ea6363d7dd5..b9c706d679ec 100644 --- a/222810/investor/investor-20250301.csv +++ b/222810/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,5400,0,3,,,,,,,,,,,,,,,,,, +20250331,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ad0e0680578 --- /dev/null +++ b/222810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5400,0,3,,,,,,,,,,,,,,,,,, diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv new file mode 100644 index 000000000000..be1118db65d5 --- /dev/null +++ b/222980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3675,110,2,-19582,19582,0,-72,72,0,18081,21948,1,66,81,0,37663,2366,1,139,9,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv new file mode 100644 index 000000000000..454b87f7b86f --- /dev/null +++ b/223220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,399,18,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv new file mode 100644 index 000000000000..9cc2acb88fab --- /dev/null +++ b/223250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2810,80,2,-12291,12282,9,-34,34,0,28743,15324,9,80,43,0,41034,3042,0,115,8,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee1fb9a60bc1 --- /dev/null +++ b/223310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2330,-40,5,2556,-2454,-11,6,-6,0,45961,14678,0,107,34,0,43405,17132,11,101,40,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv new file mode 100644 index 000000000000..7739dd1bcbf0 --- /dev/null +++ b/224060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3070,75,2,406,-406,0,1,-1,0,5711,222,0,17,1,0,5305,628,0,16,2,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv new file mode 100644 index 000000000000..60fd456865ce --- /dev/null +++ b/224110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22100,5050,2,8796,-9262,-95,243,-252,-2,655120,146336,3247,13859,2995,64,646324,155598,3342,13616,3247,66 diff --git a/224760/investor/investor-20250301.csv b/224760/investor/investor-20250301.csv index 0fc6385c8d66..f6f51ea5d9fa 100644 --- a/224760/investor/investor-20250301.csv +++ b/224760/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,3300,0,3,,,,,,,,,,,,,,,,,, +20250331,3300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,3300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,3300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,3300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d1255ecb0b1 --- /dev/null +++ b/224760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2865,-435,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/224810/investor/investor-20250301.csv b/224810/investor/investor-20250301.csv index eddf42a109f7..e8af4e28d374 100644 --- a/224810/investor/investor-20250301.csv +++ b/224810/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2855,-5,5,,,,,,,,,,,,,,,,,, +20250331,2855,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2860,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2860,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2865,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e382df1927e --- /dev/null +++ b/224810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2855,0,3,,,,,,,,,,,,,,,,,, diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv new file mode 100644 index 000000000000..93b1ae4f6500 --- /dev/null +++ b/225190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1928,58,2,-48433,48433,0,-93,93,0,96685,98933,0,185,189,0,145118,50500,0,278,97,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv new file mode 100644 index 000000000000..e8f5a383ca65 --- /dev/null +++ b/225220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2235,-5,5,-4229,4021,0,-9,9,0,29907,8299,0,67,18,0,34136,4278,0,76,9,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv new file mode 100644 index 000000000000..5599e1cf0e78 --- /dev/null +++ b/225430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,567,-15,5,21763,-21763,0,13,-13,0,132735,8026,0,77,5,0,110972,29789,0,64,17,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv new file mode 100644 index 000000000000..d36ccbcfc476 --- /dev/null +++ b/225530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4300,220,2,-6450,6450,0,-23,23,0,164852,61999,2,734,270,0,171302,55549,2,757,247,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv new file mode 100644 index 000000000000..a50e2c54f45f --- /dev/null +++ b/225570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12550,140,2,-29486,-1584,31068,-373,-20,393,48692,62202,34422,613,785,435,78178,63786,3354,986,805,42 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca8470c514f4 --- /dev/null +++ b/225590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,859,11,2,-9745,7796,0,-8,7,0,167396,9013,0,142,8,0,177141,1217,0,150,1,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf7b1b2922d3 --- /dev/null +++ b/226320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11080,340,2,483,-373,-110,5,-4,-1,8155,2003,231,90,22,3,7672,2376,341,85,26,4 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv new file mode 100644 index 000000000000..386795d0f5b9 --- /dev/null +++ b/226330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6850,100,2,809,-16998,15467,5,-116,106,75444,33508,15467,517,229,106,74635,50506,0,513,345,0 diff --git a/226340/investor/investor-20250301.csv b/226340/investor/investor-20250301.csv index 83dd532c63bc..bad6f59b27c2 100644 --- a/226340/investor/investor-20250301.csv +++ b/226340/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1458,0,3,,,,,,,,,,,,,,,,,, +20250331,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv new file mode 100644 index 000000000000..33d809c88357 --- /dev/null +++ b/226340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1458,0,3,,,,,,,,,,,,,,,,,, diff --git a/226360/investor/investor-20250301.csv b/226360/investor/investor-20250301.csv index 3ceadc76cd43..f73ac8afe88a 100644 --- a/226360/investor/investor-20250301.csv +++ b/226360/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2555,0,3,,,,,,,,,,,,,,,,,, +20250331,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv new file mode 100644 index 000000000000..e99482653485 --- /dev/null +++ b/226360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2555,0,3,,,,,,,,,,,,,,,,,, diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv new file mode 100644 index 000000000000..d36c9c1c564e --- /dev/null +++ b/226400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6860,290,2,-28710,-9028,38894,-196,-62,266,50016,26121,39934,340,177,274,78726,35149,1040,536,240,7 diff --git a/226440/investor/investor-20250301.csv b/226440/investor/investor-20250301.csv index c8e6e7a98eb6..b2be9bee2165 100644 --- a/226440/investor/investor-20250301.csv +++ b/226440/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1530,0,3,,,,,,,,,,,,,,,,,, +20250331,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4e43d0e7669 --- /dev/null +++ b/226440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1530,0,3,,,,,,,,,,,,,,,,,, diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv new file mode 100644 index 000000000000..017ced59fba5 --- /dev/null +++ b/226590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8700,500,2,-70563,61253,6000,-607,527,51,240328,97761,6000,2064,841,51,310891,36508,0,2671,314,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv new file mode 100644 index 000000000000..310426ba4eec --- /dev/null +++ b/226950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41050,2750,2,-61505,39295,20588,-2440,1533,841,202775,95923,67092,8097,3810,2700,264280,56628,46504,10537,2277,1859 diff --git a/227100/investor/investor-20250301.csv b/227100/investor/investor-20250301.csv index 39ddb95d0fa6..72c3fb0636c8 100644 --- a/227100/investor/investor-20250301.csv +++ b/227100/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,612,0,3,,,,,,,,,,,,,,,,,, +20250331,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv new file mode 100644 index 000000000000..e3b4d848e0b4 --- /dev/null +++ b/227100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,612,0,3,,,,,,,,,,,,,,,,,, diff --git a/227420/investor/investor-20250301.csv b/227420/investor/investor-20250301.csv index 7a02709fe9b8..1e413c647146 100644 --- a/227420/investor/investor-20250301.csv +++ b/227420/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1808,0,3,,,,,,,,,,,,,,,,,, +20250331,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d039b1c8f8c --- /dev/null +++ b/227420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1808,0,3,,,,,,,,,,,,,,,,,, diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e5f03c48084 --- /dev/null +++ b/227610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,864,37,2,-1873,1873,0,-2,2,0,15660,4159,0,13,4,0,17533,2286,0,15,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv new file mode 100644 index 000000000000..714b41fed75e --- /dev/null +++ b/227840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10380,0,3,-1501,1197,-116,-16,12,-1,6623,2987,153,69,31,2,8124,1790,269,85,19,3 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv new file mode 100644 index 000000000000..fed3b81455d5 --- /dev/null +++ b/227950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,354,-5,5,-1206,1106,0,0,0,0,186085,7619,5866,66,3,2,187291,6513,5866,66,2,2 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv new file mode 100644 index 000000000000..97ede8abf3ae --- /dev/null +++ b/228340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1738,-16,5,-4616,53,4563,-8,0,8,7944,136,4563,14,0,8,12560,83,0,22,0,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a438da3301d --- /dev/null +++ b/228670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8120,550,2,-42106,12592,29687,-338,99,240,45249,43560,29689,362,348,240,87355,30968,2,700,249,0 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ed160992204 --- /dev/null +++ b/228760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15720,500,2,-27533,26954,-173,-429,420,-3,26483,40573,9,416,633,0,54016,13619,182,845,214,3 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ffb683e05d2 --- /dev/null +++ b/228850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6280,90,2,491,-333,-57,3,-2,0,2850,54,0,18,0,0,2359,387,57,15,2,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv new file mode 100644 index 000000000000..a3813973712c --- /dev/null +++ b/229000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1700,105,2,-22428,29345,-6703,-37,49,-11,134692,57260,0,231,98,0,157120,27915,6703,269,49,11 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv new file mode 100644 index 000000000000..01c25e7c42ee --- /dev/null +++ b/229500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10300,460,2,0,0,0,0,0,0,13720,0,0,142,0,0,13720,0,0,142,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv new file mode 100644 index 000000000000..e894dc6d0bcc --- /dev/null +++ b/229640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30550,50,2,874,3008,-3882,27,91,-119,25546,31224,1098,780,953,34,24672,28216,4980,752,862,152 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv new file mode 100644 index 000000000000..851b23bc743e --- /dev/null +++ b/230240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20350,1150,2,-20655,-2031,22686,-420,-45,465,20417,24716,25761,412,497,526,41072,26747,3075,832,543,61 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv new file mode 100644 index 000000000000..c10eb5afa9f6 --- /dev/null +++ b/230360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8020,10,2,6891,-17235,9884,54,-138,80,72650,29629,19833,577,237,159,65759,46864,9949,523,374,80 diff --git a/230980/investor/investor-20250301.csv b/230980/investor/investor-20250301.csv index 050f8212b28b..010550b5a041 100644 --- a/230980/investor/investor-20250301.csv +++ b/230980/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,229,0,3,,,,,,,,,,,,,,,,,, +20250331,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv new file mode 100644 index 000000000000..40506979f598 --- /dev/null +++ b/230980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,229,0,3,,,,,,,,,,,,,,,,,, diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv new file mode 100644 index 000000000000..32dbe19149ba --- /dev/null +++ b/232140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11260,420,2,95932,-181445,82326,1062,-2017,919,429002,136552,84876,4786,1525,948,333070,317997,2550,3725,3541,29 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f12cfb275bf --- /dev/null +++ b/232530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3970,20,2,0,0,0,0,0,0,719,0,0,3,0,0,719,0,0,3,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv new file mode 100644 index 000000000000..7c57c9697ec7 --- /dev/null +++ b/232680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8020,130,2,-16942,15930,0,-136,128,0,45499,30694,0,364,246,0,62441,14764,0,500,118,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b9ce2a2c8fe --- /dev/null +++ b/232830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2130,-95,5,4936,-6090,0,11,-13,0,54349,7601,0,118,16,0,49413,13691,0,107,30,0 diff --git a/233250/investor/investor-20250301.csv b/233250/investor/investor-20250301.csv index 9dae35950b89..1ce38733d87b 100644 --- a/233250/investor/investor-20250301.csv +++ b/233250/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,14000,-990,5,,,,,,,,,,,,,,,,,, +20250331,14000,-990,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,14990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,14990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,14990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv new file mode 100644 index 000000000000..dadfbde1a7ca --- /dev/null +++ b/233250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14000,0,3,,,,,,,,,,,,,,,,,, diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3f7effd4cd4 --- /dev/null +++ b/233990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,815,-15,5,0,0,0,0,0,0,464,0,0,0,0,0,464,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv new file mode 100644 index 000000000000..ea2740fbaaa9 --- /dev/null +++ b/234070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1132,-2,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee56f9727f07 --- /dev/null +++ b/234080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11160,200,2,-5385,7333,-1696,-60,82,-19,10305,9928,3316,114,110,37,15690,2595,5012,174,29,56 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv new file mode 100644 index 000000000000..b1fd7d731741 --- /dev/null +++ b/234100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1024,-7,5,-6643,6643,0,-7,7,0,91567,17453,0,93,18,0,98210,10810,0,100,11,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv new file mode 100644 index 000000000000..4a4dde231e2b --- /dev/null +++ b/234300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3660,95,2,6045,9444,-15989,22,34,-58,30672,24964,0,111,90,0,24627,15520,15989,89,56,58 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv new file mode 100644 index 000000000000..b2da0c82bece --- /dev/null +++ b/234340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12790,60,2,2116,-2176,0,27,-28,0,12533,3685,1173,160,47,15,10417,5861,1173,132,75,15 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b249c19a6a6 --- /dev/null +++ b/234690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8390,220,2,-29749,30005,0,-248,250,0,25330,40033,0,211,333,0,55079,10028,0,458,83,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv new file mode 100644 index 000000000000..372b8066f8c6 --- /dev/null +++ b/234920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3190,55,2,-5633,5633,0,-18,18,0,8597,7324,0,28,23,0,14230,1691,0,45,5,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv new file mode 100644 index 000000000000..dad1146ccf4b --- /dev/null +++ b/235980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3110,50,2,-16021,16589,3,-50,52,0,39370,32900,6,122,103,0,55391,16311,3,172,51,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv new file mode 100644 index 000000000000..ace1364c4633 --- /dev/null +++ b/236030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv new file mode 100644 index 000000000000..cabb15ee41c1 --- /dev/null +++ b/236200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27200,850,2,-7153,5566,887,-193,150,24,4793,10487,890,128,282,24,11946,4921,3,321,133,0 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv new file mode 100644 index 000000000000..cf98289fcd63 --- /dev/null +++ b/236340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2400,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv new file mode 100644 index 000000000000..47a415e41d89 --- /dev/null +++ b/236810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3075,-30,5,-12508,10350,2000,-38,32,6,110263,32699,2002,342,101,6,122771,22349,2,380,70,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv new file mode 100644 index 000000000000..7dc7dfd1e40c --- /dev/null +++ b/237690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,75000,2900,2,-22685,2075,20158,-1695,151,1511,13846,20944,24019,1032,1564,1799,36531,18869,3861,2727,1414,289 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv new file mode 100644 index 000000000000..193668848262 --- /dev/null +++ b/237750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3675,75,2,600,-601,1,2,-2,0,3351,483,3,12,2,0,2751,1084,2,10,4,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv new file mode 100644 index 000000000000..ccc66c5c5d74 --- /dev/null +++ b/237820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5280,120,2,-46588,46590,0,-247,247,0,76151,62875,0,402,333,0,122739,16285,0,649,87,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv new file mode 100644 index 000000000000..63d517b3961e --- /dev/null +++ b/237880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19540,960,2,-13860,10659,3737,-270,206,74,48630,42876,23738,939,828,462,62490,32217,20001,1209,623,387 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv new file mode 100644 index 000000000000..cec0394afa29 --- /dev/null +++ b/238090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2340,45,2,1327,1027,-39,4,1,0,388546,39844,0,910,97,0,387219,38817,39,906,95,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bffc8787643 --- /dev/null +++ b/238120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3000,85,2,-11009,6009,5000,-32,18,15,12437,8201,5000,37,24,15,23446,2192,0,69,6,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv new file mode 100644 index 000000000000..a3725899f7c9 --- /dev/null +++ b/238170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,493,-86,4,0,0,0,0,0,0,690,0,0,0,0,0,690,0,0,0,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv new file mode 100644 index 000000000000..d75ea64f49d3 --- /dev/null +++ b/238200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3010,20,2,-87,-25,0,0,0,0,2091,4,0,6,0,0,2178,29,0,7,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv new file mode 100644 index 000000000000..8cd2eac035f6 --- /dev/null +++ b/238490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3460,165,2,-4101,4728,0,-14,16,0,11387,5643,0,38,19,0,15488,915,0,52,3,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv new file mode 100644 index 000000000000..b3c0d3e7d853 --- /dev/null +++ b/238500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,209,2,2,-119,119,0,0,0,0,429655,119,0,90,0,0,429774,0,0,90,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv new file mode 100644 index 000000000000..83e6ac5ba3fc --- /dev/null +++ b/239340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1437,64,2,-13911,14019,0,-19,19,0,26651,17976,0,37,25,0,40562,3957,0,56,5,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca63b9b31346 --- /dev/null +++ b/239610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11770,200,2,-1473,1472,1,-17,17,0,7247,2569,591,86,30,7,8720,1097,590,103,13,7 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv new file mode 100644 index 000000000000..1b25a8c2a80e --- /dev/null +++ b/239890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5970,280,2,-2109,19897,-17788,-12,117,-105,18991,31955,7997,112,189,47,21100,12058,25785,124,71,152 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv new file mode 100644 index 000000000000..27b0a201d265 --- /dev/null +++ b/240550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11250,980,2,290595,140029,-228014,3347,1537,-2585,6820786,1099531,16855,77417,12466,190,6530191,959502,244869,74070,10929,2776 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv new file mode 100644 index 000000000000..51e700223c24 --- /dev/null +++ b/240600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4485,-25,5,4799,-4453,0,22,-20,0,26245,6649,0,119,30,0,21446,11102,0,97,50,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv new file mode 100644 index 000000000000..44085486f05b --- /dev/null +++ b/240810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24600,400,2,-1798,-38440,39740,-45,-945,978,20772,104538,73103,508,2565,1797,22570,142978,33363,553,3510,819 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv new file mode 100644 index 000000000000..e53bfb36a23f --- /dev/null +++ b/241520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4335,110,2,-66862,88083,0,-292,382,0,664214,260559,0,2876,1129,0,731076,172476,0,3167,747,0 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv new file mode 100644 index 000000000000..b57956e2799b --- /dev/null +++ b/241560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48000,-2000,5,76255,-560,-75842,3682,-27,-3662,118254,107026,32491,5711,5169,1570,41999,107586,108333,2029,5195,5232 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv new file mode 100644 index 000000000000..859729ab2b23 --- /dev/null +++ b/241590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8460,140,2,30315,-27369,-3316,255,-231,-26,59486,42816,26892,501,361,228,29171,70185,30208,246,592,254 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d9061efd21e --- /dev/null +++ b/241690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2970,125,2,-30832,30832,0,-91,91,0,47805,37659,0,141,111,0,78637,6827,0,232,20,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv new file mode 100644 index 000000000000..f20555137d6e --- /dev/null +++ b/241710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,47700,2200,2,-14834,-13803,28485,-719,-661,1372,56103,31218,46237,2678,1490,2220,70937,45021,17752,3397,2151,848 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a28b6701fc7 --- /dev/null +++ b/241770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10690,400,2,-3710,3619,91,-39,39,1,9825,8170,115,103,86,1,13535,4551,24,143,48,0 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b94eb481578 --- /dev/null +++ b/241790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5230,200,2,121199,-24191,-97072,772,-158,-613,5925762,508155,8033,35303,2949,41,5804563,532346,105105,34531,3107,655 diff --git a/241820/investor/investor-20250301.csv b/241820/investor/investor-20250301.csv index f2acb7344e8b..95b571ba4c9b 100644 --- a/241820/investor/investor-20250301.csv +++ b/241820/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,302,0,3,,,,,,,,,,,,,,,,,, +20250331,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d1d698ced6f --- /dev/null +++ b/241820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,302,0,3,,,,,,,,,,,,,,,,,, diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv new file mode 100644 index 000000000000..0993f06a444c --- /dev/null +++ b/241840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8210,400,2,-23828,17486,6342,-194,141,52,44093,29039,6345,355,235,53,67921,11553,3,549,94,0 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv new file mode 100644 index 000000000000..6049b04be9b0 --- /dev/null +++ b/242040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1317,12,2,-11165,11160,-32,-15,15,0,82927,16969,0,108,22,0,94092,5809,32,123,8,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv new file mode 100644 index 000000000000..cae534c8f3b7 --- /dev/null +++ b/243070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24600,50,2,-130,-221,341,-4,-5,8,9345,7263,929,232,180,23,9475,7484,588,235,185,15 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv new file mode 100644 index 000000000000..aace9afa1fb0 --- /dev/null +++ b/243840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4355,0,3,-5272,3825,1265,-23,17,6,49825,23975,14255,219,106,63,55097,20150,12990,243,89,57 diff --git a/243870/investor/investor-20250301.csv b/243870/investor/investor-20250301.csv index a7c32cc239f4..f0530d5846d4 100644 --- a/243870/investor/investor-20250301.csv +++ b/243870/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,9800,0,3,,,,,,,,,,,,,,,,,, +20250331,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,9800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,10000,350,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv new file mode 100644 index 000000000000..ed78a5282843 --- /dev/null +++ b/243870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca0985090e28 --- /dev/null +++ b/244460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3050,-55,5,13331,-9261,-319,44,-32,-1,172399,41739,0,531,128,0,159068,51000,319,486,160,1 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4ec132092de --- /dev/null +++ b/244880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2390,-10,5,,,,,,,,,,,,,,,,,, diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv new file mode 100644 index 000000000000..e2fab6f00044 --- /dev/null +++ b/244920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4085,90,2,-15311,23693,-8382,-62,96,-34,25009,26321,5681,101,107,23,40320,2628,14063,164,11,57 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv new file mode 100644 index 000000000000..62059c911c5e --- /dev/null +++ b/245450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1000,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/245620/investor/investor-20250301.csv b/245620/investor/investor-20250301.csv index 9c9bc79894b8..5d2623ccd861 100644 --- a/245620/investor/investor-20250301.csv +++ b/245620/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,415,0,3,,,,,,,,,,,,,,,,,, +20250331,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv new file mode 100644 index 000000000000..aed0de67ae18 --- /dev/null +++ b/245620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,415,0,3,,,,,,,,,,,,,,,,,, diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee9156685b86 --- /dev/null +++ b/246250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1552,-1,5,-1917,782,0,-3,1,0,190735,18194,0,306,29,0,192652,17412,0,309,28,0 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv new file mode 100644 index 000000000000..25bdf7bc6604 --- /dev/null +++ b/246690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1078,42,2,-100436,100855,0,-106,107,0,182222,205574,0,195,218,0,282658,104719,0,301,111,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv new file mode 100644 index 000000000000..40ac770a9c1e --- /dev/null +++ b/246710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4150,225,2,1347,-1895,0,6,-8,0,24101,14082,4888,98,57,20,22754,15977,4888,93,65,20 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv new file mode 100644 index 000000000000..92b14a13060f --- /dev/null +++ b/246720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5190,20,2,-27,27,0,0,0,0,5300,123,0,27,1,0,5327,96,0,27,0,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv new file mode 100644 index 000000000000..86d4eb6d891f --- /dev/null +++ b/246960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7900,100,2,-10168,562,-74,-80,4,-1,5286,687,736,41,5,6,15454,125,810,121,1,6 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv new file mode 100644 index 000000000000..bfcce8b0a3ce --- /dev/null +++ b/247540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,95700,-500,5,-9849,53713,-43884,-956,5138,-4184,216974,229403,105595,20884,22083,10199,226823,175690,149479,21840,16946,14383 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv new file mode 100644 index 000000000000..94f4781c5654 --- /dev/null +++ b/247660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5020,215,2,-3698,3526,0,-18,17,0,5274,4252,0,26,21,0,8972,726,0,45,4,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f21f60f44f8 --- /dev/null +++ b/248070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16850,190,2,-17279,-21513,39353,-295,-365,669,16607,20858,42253,282,354,718,33886,42371,2900,576,719,49 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d2f425210b0 --- /dev/null +++ b/248170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25700,750,2,-3519,3560,-41,-90,91,-1,2836,4107,15,72,105,0,6355,547,56,162,14,1 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a2354d4cd94 --- /dev/null +++ b/249420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11210,100,2,-25840,15001,-81,-290,168,-1,17570,19562,23,197,219,0,43410,4561,104,486,51,1 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv new file mode 100644 index 000000000000..5a4800e74796 --- /dev/null +++ b/250000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10200,540,2,-19885,19982,103,-199,200,1,50663,32881,105,509,329,1,70548,12899,2,708,129,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv new file mode 100644 index 000000000000..2408e39d1436 --- /dev/null +++ b/250030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6790,590,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv new file mode 100644 index 000000000000..beb249f4dac6 --- /dev/null +++ b/250060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2350,25,2,-49739,49759,0,-117,117,0,178361,93622,0,423,222,0,228100,43863,0,541,105,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef1a06f9c5a6 --- /dev/null +++ b/250930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,434,6,2,535,-20,0,0,0,0,63716,5034,820,27,2,0,63181,5054,820,27,2,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv new file mode 100644 index 000000000000..6d85164f7a83 --- /dev/null +++ b/251120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13190,190,2,-3348,3348,0,-44,44,0,7189,4338,533,95,57,7,10537,990,533,139,13,7 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac4058bc570c --- /dev/null +++ b/251270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40750,1600,2,-18989,10731,8060,-769,432,329,33893,103012,27348,1369,4176,1109,52882,92281,19288,2138,3743,780 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv new file mode 100644 index 000000000000..129d0236dd1a --- /dev/null +++ b/251280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6700,290,2,0,0,0,0,0,0,1204,0,0,8,0,0,1204,0,0,8,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv new file mode 100644 index 000000000000..4b975a372845 --- /dev/null +++ b/251370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8670,-80,5,-4829,4830,-1,-40,40,0,110123,50224,7254,942,430,62,114952,45394,7255,982,390,62 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ad0dc2c58db --- /dev/null +++ b/251630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4010,30,2,-3427,3766,-339,-14,15,-1,9158,4193,3,36,17,0,12585,427,342,50,2,1 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f433ac457df --- /dev/null +++ b/251970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,49600,1600,2,3518,8068,-11590,177,389,-567,16506,16403,14343,820,804,712,12988,8335,25933,643,415,1279 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc037872c13e --- /dev/null +++ b/252500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,800,17,2,6900,-8570,0,6,-7,0,242027,16479,0,191,13,0,235127,25049,0,186,20,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv new file mode 100644 index 000000000000..10ae5f5e28b3 --- /dev/null +++ b/252990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4505,145,2,-6121,-22886,29007,-30,-102,132,39267,16838,29009,175,75,132,45388,39724,2,204,178,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv new file mode 100644 index 000000000000..58cf08990737 --- /dev/null +++ b/253450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48900,600,2,-11479,-3559,15038,-561,-180,741,21943,15166,27477,1079,742,1353,33422,18725,12439,1640,922,612 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv new file mode 100644 index 000000000000..9f562575bb5a --- /dev/null +++ b/253590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9550,440,2,-15958,-12113,26742,-152,-114,253,175759,93087,27451,1661,879,260,191717,105200,709,1813,993,7 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv new file mode 100644 index 000000000000..f0d0062cb762 --- /dev/null +++ b/253610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1890,200,2,0,0,0,0,0,0,429,0,0,1,0,0,429,0,0,1,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv new file mode 100644 index 000000000000..adf51c485441 --- /dev/null +++ b/253840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5370,180,2,-11334,11243,0,-59,59,0,126068,79151,2,680,425,0,137402,67908,2,740,366,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv new file mode 100644 index 000000000000..22f56e6c0292 --- /dev/null +++ b/254120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1560,19,2,-55025,55025,0,-87,87,0,147916,86838,0,233,137,0,202941,31813,0,320,50,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a563da89a2d --- /dev/null +++ b/254160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2275,-215,5,0,0,0,0,0,0,1755,0,0,4,0,0,1755,0,0,4,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv new file mode 100644 index 000000000000..1adcdc3ed1dc --- /dev/null +++ b/254490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11090,270,2,-185,184,1,-2,2,0,9705,2760,1,107,30,0,9890,2576,0,109,28,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv new file mode 100644 index 000000000000..5592a8134e1f --- /dev/null +++ b/255220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2250,25,2,-173379,173015,0,-390,389,0,532890,380371,0,1199,856,0,706269,207356,0,1589,467,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv new file mode 100644 index 000000000000..12233473172d --- /dev/null +++ b/255440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7090,330,2,-2239,1439,800,-15,10,6,2653,2005,800,18,14,6,4892,566,0,34,4,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce0d6fd2c02b --- /dev/null +++ b/256150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5870,10,2,-1714,1269,0,-10,7,0,13816,1760,0,81,10,0,15530,491,0,91,3,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv new file mode 100644 index 000000000000..0a640483ca46 --- /dev/null +++ b/256630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1189,11,2,116,-116,0,0,0,0,3338,140,0,4,0,0,3222,256,0,4,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv new file mode 100644 index 000000000000..30ba632d93bc --- /dev/null +++ b/256840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3980,110,2,-41611,43734,-2123,-165,174,-8,49456,63204,15,196,251,0,91067,19470,2138,361,77,8 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv new file mode 100644 index 000000000000..12707b2543a2 --- /dev/null +++ b/256940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10490,270,2,-12733,9009,0,-131,93,0,139802,46797,0,1450,485,0,152535,37788,0,1582,393,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b10f4e76bfa --- /dev/null +++ b/257370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2910,50,2,-2640,2453,0,-8,7,0,14287,6568,0,42,19,0,16927,4115,0,49,12,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c2573b196c5 --- /dev/null +++ b/257720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27000,2550,2,-362286,102542,280493,-9609,2680,7486,454781,294700,310293,12003,7763,8280,817067,192158,29800,21611,5082,794 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv new file mode 100644 index 000000000000..6ea432c6fa90 --- /dev/null +++ b/257990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6200,200,2,0,0,0,0,0,0,5420,0,0,33,0,0,5420,0,0,33,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv new file mode 100644 index 000000000000..1df17a90f600 --- /dev/null +++ b/258050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,335,16,2,0,0,0,0,0,0,11080,0,0,4,0,0,11080,0,0,4,0,0 diff --git a/258540/investor/investor-20250301.csv b/258540/investor/investor-20250301.csv index b3352a65882d..95df6a8c9677 100644 --- a/258540/investor/investor-20250301.csv +++ b/258540/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,600,0,3,,,,,,,,,,,,,,,,,, +20250331,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,600,68,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250327,532,-27,5,6,0,-6,0,0,0,8478,0,0,4,0,0,8472,0,6,4,0,0 20250326,559,-98,4,0,0,0,0,0,0,3229,0,0,2,0,0,3229,0,0,2,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv new file mode 100644 index 000000000000..1b6ff013d1b4 --- /dev/null +++ b/258540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,600,0,3,,,,,,,,,,,,,,,,,, diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv new file mode 100644 index 000000000000..3aebec79bf29 --- /dev/null +++ b/258610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1464,89,2,-22219,14587,0,-31,21,0,50269,15651,0,71,23,0,72488,1064,0,102,2,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4a8e86e413a --- /dev/null +++ b/258790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,954,26,2,-28421,28421,0,-28,28,0,368283,48151,0,364,47,0,396704,19730,0,391,19,0 diff --git a/258830/investor/investor-20250301.csv b/258830/investor/investor-20250301.csv index 841641af76ff..3d23af550596 100644 --- a/258830/investor/investor-20250301.csv +++ b/258830/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,412,0,3,,,,,,,,,,,,,,,,,, +20250331,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv new file mode 100644 index 000000000000..2407e6da4cad --- /dev/null +++ b/258830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,412,0,3,,,,,,,,,,,,,,,,,, diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv new file mode 100644 index 000000000000..6e9947f19d9e --- /dev/null +++ b/259630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7890,260,2,2722,3436,216,21,27,2,24795,14465,216,195,114,2,22073,11029,0,174,87,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f6097100709 --- /dev/null +++ b/259960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,340000,5500,2,-28067,-11564,4949,-9482,-3953,1693,45627,40190,45595,15433,13577,15434,73694,51754,40646,24915,17530,13741 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv new file mode 100644 index 000000000000..60821e1cb581 --- /dev/null +++ b/260660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4650,25,2,-51716,40970,992,-245,194,5,343824,160594,59389,1626,762,282,395540,119624,58397,1870,568,277 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv new file mode 100644 index 000000000000..d8858e902050 --- /dev/null +++ b/260870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16270,340,2,200,0,-200,3,0,-3,4986,0,0,79,0,0,4786,0,200,76,0,3 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv new file mode 100644 index 000000000000..9680c76b6fe1 --- /dev/null +++ b/260930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4100,35,2,-1016,2601,-1585,-4,11,-7,23143,4601,1206,95,19,5,24159,2000,2791,99,8,11 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv new file mode 100644 index 000000000000..f361538823d9 --- /dev/null +++ b/260970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,67100,0,3,5486,828,-7004,370,47,-464,28148,16676,1707,1875,1106,114,22662,15848,8711,1505,1059,578 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv new file mode 100644 index 000000000000..623e75440b71 --- /dev/null +++ b/261200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6400,180,2,-43223,34121,9021,-277,218,58,101260,50426,9021,650,323,58,144483,16305,0,927,105,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv new file mode 100644 index 000000000000..b5e5d354ff56 --- /dev/null +++ b/261780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2830,90,2,-4864,5142,0,-13,14,0,6433,8244,0,18,23,0,11297,3102,0,31,9,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv new file mode 100644 index 000000000000..982cce661547 --- /dev/null +++ b/262260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4880,75,2,-7260,6353,2,-35,31,0,14752,10018,4,72,49,0,22012,3665,2,107,18,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv new file mode 100644 index 000000000000..b948361b300a --- /dev/null +++ b/262840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2155,60,2,-2547,3254,0,-5,7,0,42296,5511,0,89,12,0,44843,2257,0,94,5,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv new file mode 100644 index 000000000000..f22a77531ed1 --- /dev/null +++ b/263020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3060,40,2,15223,-12533,-2690,46,-38,-8,65205,7358,0,197,22,0,49982,19891,2690,151,60,8 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv new file mode 100644 index 000000000000..03bf6bf903c9 --- /dev/null +++ b/263050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1496,23,2,-19516,19270,246,-29,28,0,63811,25873,1221,94,38,2,83327,6603,975,123,10,1 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv new file mode 100644 index 000000000000..4f81307c5996 --- /dev/null +++ b/263600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4450,135,2,-19077,19076,1,-84,84,0,9337,20218,3,41,89,0,28414,1142,2,125,5,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv new file mode 100644 index 000000000000..219bc10a24cc --- /dev/null +++ b/263690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5240,70,2,-84,179,-2,0,1,0,5378,197,1,28,1,0,5462,18,3,29,0,0 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a088622eb88 --- /dev/null +++ b/263700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,50,2,-1120,1121,-1,-2,2,0,20236,2850,1,44,6,0,21356,1729,2,46,4,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7f90dd11818 --- /dev/null +++ b/263720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18310,490,2,-9830,9349,481,-180,172,8,16302,14085,4693,300,259,86,26132,4736,4212,480,87,77 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef38c57a6f7b --- /dev/null +++ b/263750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30750,750,2,-28933,-22791,51720,-892,-704,1596,26981,41561,62074,827,1276,1915,55914,64352,10354,1720,1980,319 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f387223cb69 --- /dev/null +++ b/263770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2015,55,2,149,422,0,0,1,0,4131,531,0,8,1,0,3982,109,0,8,0,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv new file mode 100644 index 000000000000..8f8f905e3d62 --- /dev/null +++ b/263800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4310,155,2,-22459,22568,0,-95,95,0,29881,33462,0,127,142,0,52340,10894,0,222,46,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv new file mode 100644 index 000000000000..df8a775a75d5 --- /dev/null +++ b/263810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2875,45,2,-343,343,0,-1,1,0,9978,540,0,29,2,0,10321,197,0,29,1,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd9bbde30deb --- /dev/null +++ b/263860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12060,780,2,-23879,22142,57,-284,263,1,121212,57112,559,1450,682,7,145091,34970,502,1734,419,6 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv new file mode 100644 index 000000000000..bee3e676758f --- /dev/null +++ b/263920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,986,17,2,-280,159,0,0,0,0,5514,257,0,5,0,0,5794,98,0,6,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv new file mode 100644 index 000000000000..5ec8a1dce010 --- /dev/null +++ b/264450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7220,-60,5,-1811,1772,-9,-13,13,0,21400,2958,3031,152,21,22,23211,1186,3040,165,8,22 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv new file mode 100644 index 000000000000..7845865eb603 --- /dev/null +++ b/264660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13220,520,2,-1654,5240,22,-20,66,0,51100,24287,22,667,315,0,52754,19047,0,687,249,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv new file mode 100644 index 000000000000..a23b3678ce7e --- /dev/null +++ b/264850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4445,10,2,-26619,26159,0,-120,117,0,102520,81373,0,460,365,0,129139,55214,0,579,248,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv new file mode 100644 index 000000000000..81362b2fd54c --- /dev/null +++ b/264900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7980,150,2,-4037,3644,393,-32,29,3,3005,3922,395,24,31,3,7042,278,2,56,2,0 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb0700485ca7 --- /dev/null +++ b/265520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17620,670,2,407,-9372,9025,5,-162,158,26428,13864,10723,454,239,187,26021,23236,1698,449,401,29 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv new file mode 100644 index 000000000000..b708d95b5036 --- /dev/null +++ b/265560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7330,200,2,-11931,11931,0,-87,87,0,11659,13267,2,86,97,0,23590,1336,2,173,10,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv new file mode 100644 index 000000000000..1aafacf4755c --- /dev/null +++ b/265740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4805,0,3,6859,-6284,0,44,-41,0,4071543,107624,8058,22823,587,45,4064684,113908,8058,22779,628,45 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv new file mode 100644 index 000000000000..47a5513a64f3 --- /dev/null +++ b/266170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,575,25,2,0,0,0,0,0,0,8013,0,0,4,0,0,8013,0,0,4,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv new file mode 100644 index 000000000000..5219709042ea --- /dev/null +++ b/266350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,429,0,3,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv new file mode 100644 index 000000000000..79e282ae475f --- /dev/null +++ b/266470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,332,-9,5,0,0,0,0,0,0,1017,0,0,0,0,0,1017,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv new file mode 100644 index 000000000000..45cc716fc8f1 --- /dev/null +++ b/266870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,699,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv new file mode 100644 index 000000000000..97b1b7f6fb6e --- /dev/null +++ b/267080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1150,-50,5,0,0,0,0,0,0,79,0,0,0,0,0,79,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a63922f5923 --- /dev/null +++ b/267250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,74000,1500,2,-11757,48416,-38013,-869,3544,-2773,14733,124450,41497,1075,9140,3055,26490,76034,79510,1944,5595,5827 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv new file mode 100644 index 000000000000..a76cad67a0ad --- /dev/null +++ b/267260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,303000,11000,2,-35227,28447,6567,-10674,8616,1993,39343,70446,44282,11856,21290,13381,74570,41999,37715,22531,12674,11388 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv new file mode 100644 index 000000000000..09c1385b7865 --- /dev/null +++ b/267270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,64500,-1200,5,16975,22423,-39352,1108,1453,-2558,54631,35706,7959,3555,2321,519,37656,13283,47311,2447,867,3077 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv new file mode 100644 index 000000000000..7de619c31c78 --- /dev/null +++ b/267290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17450,30,2,-2479,1650,729,-43,29,13,4447,1986,730,78,35,13,6926,336,1,121,6,0 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv new file mode 100644 index 000000000000..f2718eeff8fe --- /dev/null +++ b/267320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3595,-100,5,591864,-556668,-28294,2159,-2030,-103,2889462,642549,80,10502,2341,0,2297598,1199217,28374,8343,4371,103 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb2cc288bfd3 --- /dev/null +++ b/267790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4385,50,2,-1629,774,463,-7,3,2,13554,1340,463,60,6,2,15183,566,0,67,2,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv new file mode 100644 index 000000000000..b89f4190929d --- /dev/null +++ b/267850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10530,60,2,-3221,3147,26,-34,33,0,4754,3839,26,50,41,0,7975,692,0,84,7,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv new file mode 100644 index 000000000000..9dd3352099c0 --- /dev/null +++ b/267980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36000,-250,5,-1632,-3000,4631,-59,-109,168,1634,1247,5147,59,45,186,3266,4247,516,118,154,19 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv new file mode 100644 index 000000000000..c6d0c3d83320 --- /dev/null +++ b/268280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,149700,200,2,-339,77,1,-51,12,0,17,79,12,3,12,2,356,2,11,53,0,2 diff --git a/269620/investor/investor-20250301.csv b/269620/investor/investor-20250301.csv index 62a446c17b3a..0ef912e97ca6 100644 --- a/269620/investor/investor-20250301.csv +++ b/269620/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,889,0,3,,,,,,,,,,,,,,,,,, +20250331,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv new file mode 100644 index 000000000000..df3c7b7bbeab --- /dev/null +++ b/269620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,889,0,3,,,,,,,,,,,,,,,,,, diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv new file mode 100644 index 000000000000..18b847644645 --- /dev/null +++ b/270210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20800,50,2,0,0,0,0,0,0,103,0,0,2,0,0,103,0,0,2,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv new file mode 100644 index 000000000000..d90f9dbe910f --- /dev/null +++ b/270520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1050,28,2,-76792,75210,1582,-80,79,2,229300,124620,1582,240,130,2,306092,49410,0,320,52,0 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv new file mode 100644 index 000000000000..be61a67927ec --- /dev/null +++ b/270660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14030,130,2,1213,825,-2019,17,11,-28,13293,8492,491,187,120,7,12080,7667,2510,170,108,35 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv new file mode 100644 index 000000000000..c572ebe26f25 --- /dev/null +++ b/270870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5400,10,2,-3531,718,0,-19,4,0,11378,1628,0,62,9,0,14909,910,0,81,5,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv new file mode 100644 index 000000000000..814c3f121979 --- /dev/null +++ b/271560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,118100,200,2,-152,14603,-14288,-18,1721,-1683,19683,40077,20341,2319,4724,2399,19835,25474,34629,2337,3003,4082 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv new file mode 100644 index 000000000000..f45af0a3f7a8 --- /dev/null +++ b/271830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1520,25,2,1196,-885,0,2,-1,0,19985,965,0,30,1,0,18789,1850,0,28,3,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv new file mode 100644 index 000000000000..6b63320081e7 --- /dev/null +++ b/271940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13450,270,2,-11716,23629,-11913,-157,315,-158,13701,30726,6403,182,409,85,25417,7097,18316,338,94,244 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv new file mode 100644 index 000000000000..d92cee4cc9e2 --- /dev/null +++ b/271980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13530,-1110,5,-13431,12036,33,-191,172,0,464644,115089,5638,6501,1615,78,478075,103053,5605,6693,1443,78 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv new file mode 100644 index 000000000000..c7ea83d84c88 --- /dev/null +++ b/272110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16310,590,2,4224,-5080,946,68,-82,15,18944,8478,946,305,137,15,14720,13558,0,238,218,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv new file mode 100644 index 000000000000..74b8c96e75f4 --- /dev/null +++ b/272210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33900,1800,2,339169,-552808,220099,11425,-18695,7488,2050311,1158151,541403,69585,39337,18394,1711142,1710959,321304,58160,58032,10907 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv new file mode 100644 index 000000000000..73fbc5848686 --- /dev/null +++ b/272290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22400,0,3,42723,8761,-40995,954,195,-915,73883,61721,43006,1652,1381,963,31160,52960,84001,698,1186,1878 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv new file mode 100644 index 000000000000..42a7d3e36cbc --- /dev/null +++ b/272450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9280,30,2,27702,-24048,-3954,258,-224,-37,55441,9241,2340,515,86,22,27739,33289,6294,258,310,58 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv new file mode 100644 index 000000000000..3869b57120b0 --- /dev/null +++ b/272550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13680,-140,5,15793,-1768,-14081,217,-24,-193,21794,532,425,300,7,6,6001,2300,14506,83,32,199 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv new file mode 100644 index 000000000000..64965ad5f880 --- /dev/null +++ b/273060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,904,-43,5,-220445,220445,0,-192,192,0,5928078,1039879,0,5462,954,0,6148523,819434,0,5655,761,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv new file mode 100644 index 000000000000..1ab73c4a1e79 --- /dev/null +++ b/273640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10220,170,2,-139,181,-1,-1,2,0,6007,1204,2,62,12,0,6146,1023,3,63,11,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv new file mode 100644 index 000000000000..28b34b9befe3 --- /dev/null +++ b/274090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11540,370,2,-4729,4660,69,-54,53,1,47408,31140,5583,543,357,64,52137,26480,5514,597,304,63 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv new file mode 100644 index 000000000000..3480d233d28d --- /dev/null +++ b/274400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4525,20,2,-505,475,0,-2,2,0,10183,843,0,46,4,0,10688,368,0,48,2,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv new file mode 100644 index 000000000000..eef9ece36b29 --- /dev/null +++ b/275630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3020,35,2,-5632,632,5000,-17,2,15,8982,1177,6039,28,4,18,14614,545,1039,45,2,3 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv new file mode 100644 index 000000000000..3521c4ad9c52 --- /dev/null +++ b/276040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4050,-30,5,5660,-5672,0,23,-23,0,13387,2230,0,55,9,0,7727,7902,0,32,32,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv new file mode 100644 index 000000000000..aea57990f235 --- /dev/null +++ b/276240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,401,-37,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv new file mode 100644 index 000000000000..706024d3613a --- /dev/null +++ b/276730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1876,81,2,-25626,19533,6093,-47,36,11,39769,25728,6093,73,47,11,65395,6195,0,120,11,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv new file mode 100644 index 000000000000..196e70df7f0b --- /dev/null +++ b/277070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4160,220,2,-13149,13149,0,-54,54,0,23556,22897,0,96,94,0,36705,9748,0,150,40,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv new file mode 100644 index 000000000000..9551bf36965f --- /dev/null +++ b/277410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1220,6,2,-1329,1329,0,-2,2,0,248564,11419,0,298,14,0,249893,10090,0,300,12,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv new file mode 100644 index 000000000000..6aee16456f57 --- /dev/null +++ b/277810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,264000,0,3,21164,-26348,5200,5636,-7016,1381,91046,50151,11172,24142,13255,2959,69882,76499,5972,18506,20271,1578 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv new file mode 100644 index 000000000000..55ee8863295b --- /dev/null +++ b/277880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6320,20,2,11388,-9235,-2210,72,-59,-14,88839,28456,0,559,179,0,77451,37691,2210,487,238,14 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv new file mode 100644 index 000000000000..0e1e976cb789 --- /dev/null +++ b/278280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,33000,450,2,2595,-7357,4762,85,-243,158,7732,4906,7287,255,162,241,5137,12263,2525,170,405,84 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv new file mode 100644 index 000000000000..ffea327ac636 --- /dev/null +++ b/278470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,70700,900,2,-78465,65751,6372,-5553,4648,456,148416,161602,45958,10421,11374,3240,226881,95851,39586,15974,6726,2783 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv new file mode 100644 index 000000000000..98849902a615 --- /dev/null +++ b/278650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1732,34,2,-15240,15275,12,-27,27,0,98258,73760,14,172,130,0,113498,58485,2,199,103,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv new file mode 100644 index 000000000000..8198884ee40a --- /dev/null +++ b/278990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4050,-140,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv new file mode 100644 index 000000000000..3b615dc90276 --- /dev/null +++ b/279060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1193,-46,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/279600/investor/investor-20250301.csv b/279600/investor/investor-20250301.csv index 73e552095260..e3a6fcbc07e3 100644 --- a/279600/investor/investor-20250301.csv +++ b/279600/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,11300,0,3,,,,,,,,,,,,,,,,,, +20250331,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv new file mode 100644 index 000000000000..77202b18f674 --- /dev/null +++ b/279600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11300,0,3,,,,,,,,,,,,,,,,,, diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae5653835379 --- /dev/null +++ b/280360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,115200,-1200,5,2686,-3660,979,311,-424,114,4211,3333,4753,488,386,551,1525,6993,3774,177,810,437 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fca9437890e --- /dev/null +++ b/281740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14290,420,2,-84186,51823,41018,-1207,740,591,144214,149869,46769,2067,2144,674,228400,98046,5751,3274,1404,83 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv new file mode 100644 index 000000000000..d5694dae5dd4 --- /dev/null +++ b/281820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32900,300,2,39721,-8966,-29985,1306,-300,-981,72744,33239,2531,2394,1094,83,33023,42205,32516,1088,1393,1064 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c78837664fd --- /dev/null +++ b/282330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,102800,-6600,5,12092,5911,-18006,1231,612,-1844,27174,35595,16707,2839,3756,1782,15082,29684,34713,1608,3144,3626 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv new file mode 100644 index 000000000000..d826d9a9aa54 --- /dev/null +++ b/282720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8250,260,2,-7999,7999,0,-65,65,0,6540,9365,0,53,76,0,14539,1366,0,118,11,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv new file mode 100644 index 000000000000..b9005068aca0 --- /dev/null +++ b/282880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12850,280,2,193,-182,-11,2,-2,0,13751,6400,2,175,81,0,13558,6582,13,173,84,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv new file mode 100644 index 000000000000..769fff96e0e9 --- /dev/null +++ b/283100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,621,-5,5,0,0,0,0,0,0,305,0,0,0,0,0,305,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv new file mode 100644 index 000000000000..5321bd66d401 --- /dev/null +++ b/284620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1227,14,2,3779,-4071,0,4,-5,0,39845,14914,0,48,18,0,36066,18985,0,43,23,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv new file mode 100644 index 000000000000..396dd66b58fc --- /dev/null +++ b/284740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21000,300,2,-2317,1615,699,-49,34,15,4474,6949,1478,94,146,31,6791,5334,779,142,112,16 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv new file mode 100644 index 000000000000..9e519f3f6a3f --- /dev/null +++ b/285130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39450,150,2,8796,-3328,-5432,348,-132,-215,11190,3582,3805,443,142,151,2394,6910,9237,95,274,366 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4a16aadb34b --- /dev/null +++ b/285490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16500,1180,2,-3794,5721,-1179,-62,93,-19,112365,37823,196,1809,609,3,116159,32102,1375,1871,516,22 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv new file mode 100644 index 000000000000..b3c9adca2e96 --- /dev/null +++ b/285800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2030,124,2,-17905,17905,0,-36,36,0,54747,30620,0,111,62,0,72652,12715,0,147,26,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec56653b9762 --- /dev/null +++ b/286750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2450,-10,5,57639,-55657,0,141,-136,0,695597,96651,0,1726,241,0,637958,152308,0,1585,377,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv new file mode 100644 index 000000000000..af2bcd8c55c9 --- /dev/null +++ b/286940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18050,250,2,2077,-2106,33,38,-38,1,10695,3395,48,193,61,1,8618,5501,15,155,99,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv new file mode 100644 index 000000000000..fccaaf3e7caf --- /dev/null +++ b/288330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7700,-100,5,554467,-205156,63197,4236,-1597,480,1164353,291420,89166,8833,2197,673,609886,496576,25969,4596,3794,193 diff --git a/288490/investor/investor-20250301.csv b/288490/investor/investor-20250301.csv index 0e0694ed486d..262ec61496a6 100644 --- a/288490/investor/investor-20250301.csv +++ b/288490/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,105,0,3,,,,,,,,,,,,,,,,,, +20250331,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv new file mode 100644 index 000000000000..f91d2bfc8c0e --- /dev/null +++ b/288490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,105,0,3,,,,,,,,,,,,,,,,,, diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv new file mode 100644 index 000000000000..f23f82a7a401 --- /dev/null +++ b/288620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7920,110,2,646,-649,3,5,-5,0,6360,387,6,50,3,0,5714,1036,3,45,8,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv new file mode 100644 index 000000000000..430974e6dedd --- /dev/null +++ b/288980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1030,20,2,-18032,17469,28,-19,18,0,140843,76430,30,143,78,0,158875,58961,2,162,60,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv new file mode 100644 index 000000000000..d97e452851e8 --- /dev/null +++ b/289010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2005,48,2,-3582,3750,0,-7,7,0,31919,5808,0,63,11,0,35501,2058,0,70,4,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv new file mode 100644 index 000000000000..2168965af941 --- /dev/null +++ b/289080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1334,47,2,-25289,25212,0,-33,33,0,67789,32986,0,89,43,0,93078,7774,0,123,10,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv new file mode 100644 index 000000000000..b03e932834f4 --- /dev/null +++ b/289170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4375,-15,5,0,0,0,0,0,0,506,0,0,2,0,0,506,0,0,2,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv new file mode 100644 index 000000000000..474075668558 --- /dev/null +++ b/289220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5160,60,2,-2971,9703,-6286,-16,51,-33,9419,13702,0,49,72,0,12390,3999,6286,65,21,33 diff --git a/289860/investor/investor-20250301.csv b/289860/investor/investor-20250301.csv index 0f250c25804b..ea26462cfd69 100644 --- a/289860/investor/investor-20250301.csv +++ b/289860/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,7350,0,3,,,,,,,,,,,,,,,,,, +20250331,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv new file mode 100644 index 000000000000..8cb783443cf1 --- /dev/null +++ b/289860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7350,0,3,,,,,,,,,,,,,,,,,, diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv new file mode 100644 index 000000000000..35e88f899e94 --- /dev/null +++ b/289930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7320,110,2,42555,60234,4445,310,440,32,86034,84721,4445,629,619,32,43479,24487,0,319,179,0 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv new file mode 100644 index 000000000000..dd3632d89aba --- /dev/null +++ b/290090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7050,-230,5,2,-3,1,0,0,0,3677,79,3,26,1,0,3675,82,2,26,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2e84361e0d0 --- /dev/null +++ b/290120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,60,2,-1694,819,0,-4,2,0,51497,3728,0,116,8,0,53191,2909,0,120,7,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ce7752c4c4b --- /dev/null +++ b/290270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3460,20,2,-2923,2165,249,-10,7,1,8610,3999,3765,30,14,13,11533,1834,3516,40,6,12 diff --git a/290380/investor/investor-20250301.csv b/290380/investor/investor-20250301.csv index b7f9796ec2e7..ef47304a1384 100644 --- a/290380/investor/investor-20250301.csv +++ b/290380/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2300,0,3,,,,,,,,,,,,,,,,,, +20250331,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a049eba601d --- /dev/null +++ b/290380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2300,0,3,,,,,,,,,,,,,,,,,, diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv new file mode 100644 index 000000000000..964ed2331489 --- /dev/null +++ b/290520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1865,16,2,-987,987,0,-2,2,0,11655,1551,0,22,3,0,12642,564,0,24,1,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv new file mode 100644 index 000000000000..fdf06bad24b7 --- /dev/null +++ b/290550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7250,250,2,-2975,2986,-11,-22,22,0,38020,21695,9172,275,156,66,40995,18709,9183,296,135,66 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv new file mode 100644 index 000000000000..e6818a4ba9e7 --- /dev/null +++ b/290560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6430,280,2,-14580,-368,14757,-95,-3,96,14694,3833,20000,95,25,131,29274,4201,5243,190,27,34 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv new file mode 100644 index 000000000000..90bf1b48553c --- /dev/null +++ b/290650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19850,-250,5,-37130,9666,26805,-752,197,541,72422,50444,39484,1452,1016,797,109552,40778,12679,2204,819,255 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv new file mode 100644 index 000000000000..10ec301771c7 --- /dev/null +++ b/290660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,800,-5,5,20,-20,0,0,0,0,9716,8,0,8,0,0,9696,28,0,8,0,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv new file mode 100644 index 000000000000..107bf9673d7c --- /dev/null +++ b/290670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10840,-100,5,-3699,3697,2,-41,41,0,11322,8335,5,124,91,0,15021,4638,3,164,51,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv new file mode 100644 index 000000000000..4b1eef4381e7 --- /dev/null +++ b/290690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4185,-315,5,20280,-19527,0,85,-81,0,988170,117911,0,4237,514,0,967890,137438,0,4152,596,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv new file mode 100644 index 000000000000..dfb37ce5966b --- /dev/null +++ b/290720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2140,-180,5,56815,-54936,-160,125,-121,0,131652,22830,0,291,50,0,74837,77766,160,166,172,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv new file mode 100644 index 000000000000..c54b098ad07f --- /dev/null +++ b/290740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5480,240,2,-245,517,0,-1,3,0,2824,571,0,15,3,0,3069,54,0,17,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv new file mode 100644 index 000000000000..031452f93c45 --- /dev/null +++ b/291230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1605,31,2,-27256,27568,0,-44,45,0,33916,34579,0,55,56,0,61172,7011,0,99,11,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv new file mode 100644 index 000000000000..e07348a2aacd --- /dev/null +++ b/291650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,957,29,2,-17866,25872,0,-17,24,0,84848,47097,0,80,45,0,102714,21225,0,97,20,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv new file mode 100644 index 000000000000..b404e40b4210 --- /dev/null +++ b/291810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2045,75,2,2806,-2606,0,6,-5,0,13899,1300,0,28,3,0,11093,3906,0,23,8,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5b988b27b02 --- /dev/null +++ b/293480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10350,100,2,-4975,4201,774,-51,43,8,3633,4777,5217,37,49,54,8608,576,4443,88,6,46 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv new file mode 100644 index 000000000000..e6025881f5f9 --- /dev/null +++ b/293490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14700,330,2,-41285,-25562,59537,-609,-376,876,54511,43991,66561,798,647,980,95796,69553,7024,1407,1023,103 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv new file mode 100644 index 000000000000..61e73957d41a --- /dev/null +++ b/293580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1087,87,2,-178317,205398,0,-191,218,0,1696092,748124,123348,1816,794,130,1874409,542726,123348,2008,577,130 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b158c2e0259 --- /dev/null +++ b/293780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7520,150,2,222,-1155,0,2,-9,0,44175,9279,2,330,69,0,43953,10434,2,329,78,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv new file mode 100644 index 000000000000..953252f65f45 --- /dev/null +++ b/293940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5510,0,3,-14926,9070,-3123,-83,50,-17,56918,39620,44316,316,220,246,71844,30550,47439,398,169,263 diff --git a/294090/investor/investor-20250301.csv b/294090/investor/investor-20250301.csv index dfa1b69662ff..0b35abcc54bf 100644 --- a/294090/investor/investor-20250301.csv +++ b/294090/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1490,0,3,,,,,,,,,,,,,,,,,, +20250331,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv new file mode 100644 index 000000000000..852159285798 --- /dev/null +++ b/294090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1490,0,3,,,,,,,,,,,,,,,,,, diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv new file mode 100644 index 000000000000..ad46d555beb0 --- /dev/null +++ b/294140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3665,245,2,-8554,8401,0,-31,30,0,22464,14343,0,81,51,0,31018,5942,0,112,21,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c1c8d2cd409 --- /dev/null +++ b/294570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17510,570,2,846,-6510,5816,17,-113,99,18385,6533,6659,322,114,114,17539,13043,843,305,227,15 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c1d2d28f357 --- /dev/null +++ b/294630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2790,115,2,-21821,22326,0,-60,61,0,102149,53645,0,285,150,0,123970,31319,0,345,88,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4a861904970 --- /dev/null +++ b/294870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21000,1000,2,-56815,-44845,91133,-1179,-935,1900,47101,38190,96518,974,787,2012,103916,83035,5385,2153,1722,112 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv new file mode 100644 index 000000000000..e61719296d89 --- /dev/null +++ b/295310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19620,160,2,5680,-4607,1867,113,-92,37,69240,23366,1970,1367,461,39,63560,27973,103,1254,553,2 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv new file mode 100644 index 000000000000..c11e41832f9c --- /dev/null +++ b/296160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4950,165,2,0,0,0,0,0,0,2997,0,0,15,0,0,2997,0,0,15,0,0 diff --git a/296520/investor/investor-20250301.csv b/296520/investor/investor-20250301.csv index 478db233855b..dab37bcf01a9 100644 --- a/296520/investor/investor-20250301.csv +++ b/296520/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1060,0,3,,,,,,,,,,,,,,,,,, +20250331,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv new file mode 100644 index 000000000000..ebcfbed6e5f2 --- /dev/null +++ b/296520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1060,0,3,,,,,,,,,,,,,,,,,, diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5f673773a58 --- /dev/null +++ b/296640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6280,220,2,-14795,14737,0,-93,93,0,42720,20563,0,271,130,0,57515,5826,0,364,37,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv new file mode 100644 index 000000000000..0d8aa1491fca --- /dev/null +++ b/297090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4855,285,2,-10805,8652,53,-51,41,0,24473,24356,4739,117,116,23,35278,15704,4686,169,75,22 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4846fcd22aa --- /dev/null +++ b/297570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,865,199,1,7032,-39527,571,15,-42,0,3283316,356113,1031,2740,286,1,3276284,395640,460,2725,328,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv new file mode 100644 index 000000000000..69e2f75dc96e --- /dev/null +++ b/297890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2460,65,2,-41211,34563,6648,-101,84,16,69763,74948,7561,170,183,19,110974,40385,913,271,99,2 diff --git a/298000/investor/investor-20250301.csv b/298000/investor/investor-20250301.csv index 56f095008b4f..d05def4547b1 100644 --- a/298000/investor/investor-20250301.csv +++ b/298000/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,38900,0,3,,,,,,,,,,,,,,,,,, +20250331,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv new file mode 100644 index 000000000000..04a9731e83ac --- /dev/null +++ b/298000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38900,0,3,,,,,,,,,,,,,,,,,, diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv new file mode 100644 index 000000000000..6db322f994a1 --- /dev/null +++ b/298020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,218500,1500,2,445,492,-1029,97,108,-225,3201,1889,674,702,415,148,2756,1397,1703,604,307,373 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8cca0914b16 --- /dev/null +++ b/298040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,422000,-6500,5,19192,-16196,-4242,8171,-6905,-1795,25446,21972,10334,10830,9340,4392,6254,38168,14576,2659,16245,6187 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv new file mode 100644 index 000000000000..842a8e81b0ca --- /dev/null +++ b/298050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,178800,4600,2,1138,-860,-276,204,-154,-49,3507,2395,1694,624,426,301,2369,3255,1970,421,580,351 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv new file mode 100644 index 000000000000..30981250ac40 --- /dev/null +++ b/298060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1144,-24,5,-16764,16286,0,-19,19,0,114617,56727,0,132,65,0,131381,40441,0,151,47,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv new file mode 100644 index 000000000000..281dc9420e27 --- /dev/null +++ b/298380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,36800,2350,2,177858,-191987,19568,6521,-7038,720,553745,137691,105691,20322,5056,3897,375887,329678,86123,13801,12094,3177 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv new file mode 100644 index 000000000000..b5b9e66dab89 --- /dev/null +++ b/298540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9100,90,2,-1866,1852,4,-17,17,0,11617,5945,576,105,54,5,13483,4093,572,122,37,5 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv new file mode 100644 index 000000000000..69f1e17af631 --- /dev/null +++ b/298690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2060,15,2,-24340,21769,1977,-50,44,4,70473,30630,11819,146,63,24,94813,8861,9842,195,18,20 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv new file mode 100644 index 000000000000..256d328759b2 --- /dev/null +++ b/298830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4585,85,2,7249,-7546,-3,33,-34,0,128512,48298,0,586,221,0,121263,55844,3,553,255,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv new file mode 100644 index 000000000000..a090f370d810 --- /dev/null +++ b/299030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20300,400,2,5653,-3978,-2282,114,-80,-46,12716,3435,425,257,70,9,7063,7413,2707,143,150,55 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv new file mode 100644 index 000000000000..067e1ca05600 --- /dev/null +++ b/299170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1570,19,2,-20016,20016,0,-31,31,0,70350,33943,0,109,53,0,90366,13927,0,141,22,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv new file mode 100644 index 000000000000..53a489e132e6 --- /dev/null +++ b/299480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,799,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d633c523134 --- /dev/null +++ b/299660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3605,80,2,-34346,34183,0,-125,124,0,58017,58968,0,210,214,0,92363,24785,0,334,90,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv new file mode 100644 index 000000000000..34d9f5927544 --- /dev/null +++ b/299900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1079,5,2,-129936,175220,-40945,-140,189,-44,359962,398009,48,389,430,0,489898,222789,40993,529,241,44 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv new file mode 100644 index 000000000000..d881187e6459 --- /dev/null +++ b/300080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18950,760,2,-7101,3623,3449,-135,68,66,17138,14163,3616,320,266,69,24239,10540,167,455,198,3 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv new file mode 100644 index 000000000000..a19ef6a2a872 --- /dev/null +++ b/300120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3935,70,2,-8044,7979,-1,-32,31,0,36338,19060,1,142,75,0,44382,11081,2,174,43,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv new file mode 100644 index 000000000000..89ff5a8ddaea --- /dev/null +++ b/300720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15840,-30,5,6090,-6497,407,96,-103,7,12524,19243,16135,198,304,255,6434,25740,15728,102,406,248 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv new file mode 100644 index 000000000000..2634443742d5 --- /dev/null +++ b/301300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4160,40,2,-3621,3491,0,-15,15,0,12140,7770,0,51,33,0,15761,4279,0,66,18,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv new file mode 100644 index 000000000000..48fb5408d363 --- /dev/null +++ b/302430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10130,440,2,-6900,6890,-1292,-69,69,-13,462471,111866,0,4689,1127,0,469371,104976,1292,4758,1058,13 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e68028fb4b53 --- /dev/null +++ b/302440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39450,250,2,-627,1521,-882,-29,63,-33,28083,58657,28235,1115,2338,1126,28710,57136,29117,1145,2275,1159 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv new file mode 100644 index 000000000000..641df45c346b --- /dev/null +++ b/302550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3200,80,2,-29621,29617,4,-94,94,0,54780,41362,3183,174,131,10,84401,11745,3179,268,37,10 diff --git a/302920/investor/investor-20250301.csv b/302920/investor/investor-20250301.csv index bba9ee3566b3..31f2a63e2f4e 100644 --- a/302920/investor/investor-20250301.csv +++ b/302920/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,4300,0,3,,,,,,,,,,,,,,,,,, +20250331,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv new file mode 100644 index 000000000000..9ee15064b282 --- /dev/null +++ b/302920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4300,0,3,,,,,,,,,,,,,,,,,, diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv new file mode 100644 index 000000000000..781d9142d833 --- /dev/null +++ b/303030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,883,3,2,-32401,30970,0,-28,27,0,37392,34032,0,33,30,0,69793,3062,0,61,3,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv new file mode 100644 index 000000000000..e4dd3798b52c --- /dev/null +++ b/303360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3215,-25,5,-1636,1982,-346,-5,6,-1,24189,2600,2471,77,8,8,25825,618,2817,82,2,9 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv new file mode 100644 index 000000000000..85913bc5ae28 --- /dev/null +++ b/303530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6760,440,2,-11200,5518,5682,-73,35,38,11457,8950,5684,75,58,38,22657,3432,2,148,23,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv new file mode 100644 index 000000000000..12b63f2dc43b --- /dev/null +++ b/303810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9710,540,2,-11689,16110,0,-93,142,0,1083841,140108,0,11047,1407,0,1095530,123998,0,11140,1265,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv new file mode 100644 index 000000000000..36ae0b24f336 --- /dev/null +++ b/304100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22550,2150,2,-35749,2210,33427,-785,32,750,90775,43374,33434,1983,933,751,126524,41164,7,2768,901,0 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv new file mode 100644 index 000000000000..074aa6d302f6 --- /dev/null +++ b/304360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23100,-350,5,7531,-7453,0,175,-173,0,79154,14936,0,1851,351,0,71623,22389,0,1676,524,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv new file mode 100644 index 000000000000..7b3d115ac3d8 --- /dev/null +++ b/304840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2575,50,2,-19848,20042,0,-51,51,0,12524,22507,0,32,58,0,32372,2465,0,83,6,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv new file mode 100644 index 000000000000..12955e0213b7 --- /dev/null +++ b/305090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8950,100,2,127723,54254,-194357,1165,490,-1768,312542,110249,20399,2862,1003,183,184819,55995,214756,1697,513,1951 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv new file mode 100644 index 000000000000..93ad8799e4a3 --- /dev/null +++ b/306040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3950,-20,5,-2173,2458,-103,-9,10,0,24161,3007,1842,96,12,7,26334,549,1945,104,2,8 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a474c2bd7ae --- /dev/null +++ b/306200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,188600,5600,2,-3613,2852,790,-674,532,148,4355,15796,3320,810,2951,620,7968,12944,2530,1484,2419,472 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv new file mode 100644 index 000000000000..84a24b4660c5 --- /dev/null +++ b/306620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2255,0,3,-24270,24271,0,-54,54,0,217759,66417,5601,495,151,13,242029,42146,5601,549,96,13 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv new file mode 100644 index 000000000000..52a5fbf6f70d --- /dev/null +++ b/307180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2760,30,2,2878,-2951,73,8,-9,0,22109,13330,7725,61,37,21,19231,16281,7652,53,45,21 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv new file mode 100644 index 000000000000..b85548259a1e --- /dev/null +++ b/307280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1059,29,2,-2815,3731,-916,-3,4,-1,30312,4861,2379,32,5,2,33127,1130,3295,35,1,3 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv new file mode 100644 index 000000000000..4f7e68fda23f --- /dev/null +++ b/307750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3120,70,2,-7123,7140,0,-22,22,0,13467,9138,2,42,28,0,20590,1998,2,64,6,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv new file mode 100644 index 000000000000..516332122d08 --- /dev/null +++ b/307870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,897,40,2,-9579,9170,0,-8,8,0,93456,46794,0,82,41,0,103035,37624,0,90,33,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv new file mode 100644 index 000000000000..6918335673a0 --- /dev/null +++ b/307930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4885,185,2,-14586,14678,0,-70,71,0,44253,24795,2,213,119,0,58839,10117,2,283,49,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv new file mode 100644 index 000000000000..06e3c8599199 --- /dev/null +++ b/307950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,120300,1000,2,15551,-7425,-8688,1859,-888,-1039,26177,7228,2131,3129,866,256,10626,14653,10819,1270,1754,1294 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv new file mode 100644 index 000000000000..b0a911192bd8 --- /dev/null +++ b/308080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2840,55,2,-4458,4426,0,-13,13,0,21095,7564,0,59,21,0,25553,3138,0,72,9,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv new file mode 100644 index 000000000000..3a4df40dc33b --- /dev/null +++ b/308100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7980,1840,1,409789,-15115,-1,3054,-115,0,3394045,54850,2,25481,402,0,2984256,69965,3,22428,517,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d07326bfd92 --- /dev/null +++ b/308170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5420,270,2,88,-96,8,0,0,0,9925,349,10,54,2,0,9837,445,2,53,2,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv new file mode 100644 index 000000000000..f7fed4e16233 --- /dev/null +++ b/308430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18170,30,2,22164,-34375,17806,404,-627,325,101389,22882,19627,1850,419,358,79225,57257,1821,1447,1046,33 diff --git a/308700/investor/investor-20250301.csv b/308700/investor/investor-20250301.csv index 4626d4b2e02a..b3120bab9978 100644 --- a/308700/investor/investor-20250301.csv +++ b/308700/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,199,0,3,,,,,,,,,,,,,,,,,, +20250331,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv new file mode 100644 index 000000000000..1193574ee42c --- /dev/null +++ b/308700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,199,0,3,,,,,,,,,,,,,,,,,, diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv new file mode 100644 index 000000000000..65085f7addd2 --- /dev/null +++ b/309930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1770,-115,5,1785,-1785,0,5,-5,0,358330,45675,0,622,77,0,356545,47460,0,617,82,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv new file mode 100644 index 000000000000..a56cee074d9e --- /dev/null +++ b/309960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3515,85,2,-21212,21212,0,-74,74,0,29804,25594,0,104,90,0,51016,4382,0,178,15,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv new file mode 100644 index 000000000000..42a4806e48e1 --- /dev/null +++ b/310200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3110,150,2,-134019,116718,16912,-418,364,53,209792,131351,49676,654,409,155,343811,14633,32764,1072,46,102 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv new file mode 100644 index 000000000000..4b76736057f8 --- /dev/null +++ b/310210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,112700,6500,2,21,-71521,63025,-61,-8084,7195,114542,44367,77170,12868,4973,8792,114521,115888,14145,12929,13057,1597 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2ed5fa50e79 --- /dev/null +++ b/310870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1444,-2,5,-2008,1220,0,-3,2,0,19960,2194,0,29,3,0,21968,974,0,32,1,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv new file mode 100644 index 000000000000..3cc1201069b9 --- /dev/null +++ b/311060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2945,-35,5,530,0,-530,1,0,-1,5556,0,0,16,0,0,5026,0,530,14,0,1 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv new file mode 100644 index 000000000000..5ae307881619 --- /dev/null +++ b/311320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7280,470,2,2600,-2659,2,19,-20,0,66002,18429,5,478,133,0,63402,21088,3,459,153,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv new file mode 100644 index 000000000000..842ebe8c1056 --- /dev/null +++ b/311390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6950,-480,5,5383,-8198,0,39,-59,0,79130,13258,2,559,94,0,73747,21456,2,520,152,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d88eeac7225 --- /dev/null +++ b/311690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10100,90,2,-2350,2389,101,-24,24,1,5263,4774,393,54,49,4,7613,2385,292,78,24,3 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv new file mode 100644 index 000000000000..ce65865c5000 --- /dev/null +++ b/311960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2400,0,3,,,,,,,,,,,,,,,,,, diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f6875ff450d --- /dev/null +++ b/312610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1229,29,2,839,-840,0,1,-1,0,9659,268,0,12,0,0,8820,1108,0,11,1,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a9ec81a4cd7 --- /dev/null +++ b/313760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5970,610,2,-8850,7660,0,-62,55,0,171813,60394,0,987,351,0,180663,52734,0,1049,297,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv new file mode 100644 index 000000000000..4bd47162ce8d --- /dev/null +++ b/314130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2350,145,2,-20838,20838,0,-48,48,0,23355,26418,0,54,61,0,44193,5580,0,102,13,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv new file mode 100644 index 000000000000..c9676864be7a --- /dev/null +++ b/314140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5360,-10,5,-4876,5118,0,-26,28,0,19700,5950,0,106,32,0,24576,832,0,133,5,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv new file mode 100644 index 000000000000..73a994315ee4 --- /dev/null +++ b/314930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12130,580,2,-16356,16336,-77,-195,194,-1,18983,32440,18,227,388,0,35339,16104,95,422,193,1 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d8f30ca99fe --- /dev/null +++ b/315640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6030,110,2,-18511,17724,787,-112,107,5,52364,26802,1732,317,163,10,70875,9078,945,429,55,6 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv new file mode 100644 index 000000000000..5c1fccb22f17 --- /dev/null +++ b/316140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16800,300,2,-232965,58419,182176,-3911,977,3061,239826,633853,430412,4012,10619,7215,472791,575434,248236,7923,9642,4154 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv new file mode 100644 index 000000000000..51341a250b70 --- /dev/null +++ b/317120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2845,60,2,2053,-2023,0,6,-6,0,6038,377,0,17,1,0,3985,2400,0,11,7,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ebcfdbeb278 --- /dev/null +++ b/317240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,269,1,2,-136372,136372,0,-36,36,0,1199999,228083,0,320,61,0,1336371,91711,0,356,25,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv new file mode 100644 index 000000000000..79a77dba048f --- /dev/null +++ b/317330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20500,830,2,-30401,12897,17687,-618,261,361,61100,66481,17889,1245,1350,365,91501,53584,202,1863,1089,4 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv new file mode 100644 index 000000000000..a7f8310d6076 --- /dev/null +++ b/317400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3200,30,2,-1090,947,143,-3,3,0,11500,1259,2563,37,4,8,12590,312,2420,40,1,8 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv new file mode 100644 index 000000000000..25db53bbb6ec --- /dev/null +++ b/317530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6780,630,2,13370,-13440,-3,90,-90,0,105512,35157,0,698,230,0,92142,48597,3,608,321,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv new file mode 100644 index 000000000000..5af17a9a8af7 --- /dev/null +++ b/317690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4195,115,2,-9537,9490,0,-40,40,0,16920,16333,0,71,68,0,26457,6843,0,111,29,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv new file mode 100644 index 000000000000..b78f1d67208e --- /dev/null +++ b/317770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3300,-215,5,16663,-17955,0,56,-60,0,681295,213770,0,2363,748,0,664632,231725,0,2308,808,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv new file mode 100644 index 000000000000..fc8a857b4c46 --- /dev/null +++ b/317830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7260,-140,5,-5716,5719,-1,-42,42,0,41439,16787,1,305,124,0,47155,11068,2,347,82,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c72a0628aee --- /dev/null +++ b/317850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7900,170,2,-26557,26608,0,-210,210,0,20441,30656,2,161,242,0,46998,4048,2,371,32,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv new file mode 100644 index 000000000000..771b6ba0b6a8 --- /dev/null +++ b/317860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5660,-10,5,,,,,,,,,,,,,,,,,, diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv new file mode 100644 index 000000000000..4563659200c6 --- /dev/null +++ b/317870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16500,150,2,-3920,4001,-83,-64,66,-1,6468,6447,658,107,106,11,10388,2446,741,171,40,12 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f6b69501a00 --- /dev/null +++ b/318000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4315,-35,5,-2740,2164,0,-12,9,0,26977,4991,0,116,21,0,29717,2827,0,128,12,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv new file mode 100644 index 000000000000..f83cfda4a6c8 --- /dev/null +++ b/318010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3410,20,2,-656,536,-77,-2,2,0,5613,1532,206,19,5,1,6269,996,283,21,3,1 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv new file mode 100644 index 000000000000..74369d3149b3 --- /dev/null +++ b/318020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2780,-10,5,116,-389,273,0,-1,1,10175,326,732,28,1,2,10059,715,459,28,2,1 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv new file mode 100644 index 000000000000..15ff0431adf1 --- /dev/null +++ b/318160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4300,145,2,-20749,8009,12718,-89,34,54,6982,9279,12718,30,40,54,27731,1270,0,118,5,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c684270643d --- /dev/null +++ b/318410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7660,210,2,-735,735,0,-5,5,0,10923,945,0,82,7,0,11658,210,0,87,2,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv new file mode 100644 index 000000000000..556409eb7138 --- /dev/null +++ b/318660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4990,590,2,0,0,0,0,0,0,111,0,0,1,0,0,111,0,0,1,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv new file mode 100644 index 000000000000..c33e76d6a643 --- /dev/null +++ b/319400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3385,60,2,-40833,40681,152,-138,138,0,103591,101331,29281,350,342,99,144424,60650,29129,487,205,98 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv new file mode 100644 index 000000000000..7ce249fa8393 --- /dev/null +++ b/319660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20400,250,2,58401,-38997,-12881,1196,-801,-261,171904,78986,82942,3519,1614,1696,113503,117983,95823,2323,2416,1958 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1f684e439d9 --- /dev/null +++ b/320000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2940,235,2,-83001,81811,0,-244,241,0,301182,123672,0,879,363,0,384183,41861,0,1124,122,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca89ba028079 --- /dev/null +++ b/321260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2230,60,2,-21051,11143,10000,-47,25,22,70092,27522,10000,156,62,22,91143,16379,0,203,36,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv new file mode 100644 index 000000000000..4e0ee94f5038 --- /dev/null +++ b/321370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1264,41,2,-34497,29059,0,-43,36,0,94770,64758,0,119,81,0,129267,35699,0,162,45,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3f32afcbcff --- /dev/null +++ b/321550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3260,120,2,-22686,22686,0,-73,73,0,30858,31175,0,99,100,0,53544,8489,0,172,27,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv new file mode 100644 index 000000000000..2bf19e68da10 --- /dev/null +++ b/321820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10820,430,2,-10198,10246,-1,-111,111,0,46809,34739,0,501,373,0,57007,24493,1,612,262,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv new file mode 100644 index 000000000000..dbd1016a0428 --- /dev/null +++ b/322000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23800,1600,2,-12671,6030,6968,-295,137,165,28406,25822,8167,659,598,193,41077,19792,1199,953,461,28 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv new file mode 100644 index 000000000000..8df44491b6ee --- /dev/null +++ b/322180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5300,100,2,1823,-1823,0,10,-10,0,32704,13688,0,171,72,0,30881,15511,0,161,81,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv new file mode 100644 index 000000000000..46958985a558 --- /dev/null +++ b/322310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21500,500,2,5864,-3218,-4464,122,-68,-93,22158,8420,1071,465,177,23,16294,11638,5535,343,245,116 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv new file mode 100644 index 000000000000..d16aa54563ea --- /dev/null +++ b/322510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6770,330,2,-13533,18643,-5430,-90,125,-36,41680,37568,946,278,251,6,55213,18925,6376,368,126,43 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv new file mode 100644 index 000000000000..a25cd62d582c --- /dev/null +++ b/322780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,979,9,2,-14757,14757,0,-14,14,0,73011,35825,9307,71,35,9,87768,21068,9307,85,20,9 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv new file mode 100644 index 000000000000..4847ff66f2f6 --- /dev/null +++ b/322970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2375,35,2,0,0,0,0,0,0,224,0,0,1,0,0,224,0,0,1,0,0 diff --git a/323230/investor/investor-20250301.csv b/323230/investor/investor-20250301.csv index fce99c89fc1d..b9eae33d4dd0 100644 --- a/323230/investor/investor-20250301.csv +++ b/323230/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,161,0,3,,,,,,,,,,,,,,,,,, +20250331,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv new file mode 100644 index 000000000000..67affd7a6c88 --- /dev/null +++ b/323230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,161,0,3,,,,,,,,,,,,,,,,,, diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv new file mode 100644 index 000000000000..af47b863a5cd --- /dev/null +++ b/323280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22950,-1800,5,-58094,68744,-10720,-1344,1601,-259,489924,115654,2257,11716,2751,54,548018,46910,12977,13060,1151,313 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b3620c8d034 --- /dev/null +++ b/323350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6410,260,2,-8289,8289,0,-52,52,0,11891,11402,0,75,72,0,20180,3113,0,128,20,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca0bf5cfcf34 --- /dev/null +++ b/323410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,22600,550,2,-81567,58823,22906,-1858,1321,541,86271,288104,113825,1945,6512,2586,167838,229281,90919,3802,5191,2046 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv new file mode 100644 index 000000000000..5f4403a1a22a --- /dev/null +++ b/323990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8350,230,2,-15597,15704,-107,-130,131,-1,17170,24878,8,143,208,0,32767,9174,115,273,76,1 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv new file mode 100644 index 000000000000..037b32c78e82 --- /dev/null +++ b/326030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,101400,2100,2,-10072,-2843,12792,-1024,-294,1305,25728,29270,35863,2589,2953,3635,35800,32113,23071,3613,3247,2330 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv new file mode 100644 index 000000000000..ae41666c811d --- /dev/null +++ b/327260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5740,50,2,-5389,5346,0,-31,31,0,11980,8836,1962,69,51,11,17369,3490,1962,100,20,11 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv new file mode 100644 index 000000000000..aceee0ecb4c2 --- /dev/null +++ b/327610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4300,-160,5,99,0,0,0,0,0,1363,0,0,6,0,0,1264,0,0,5,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv new file mode 100644 index 000000000000..42ce99546fa3 --- /dev/null +++ b/328130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,49550,250,2,5674,5685,-14999,254,299,-737,161372,152953,32222,8107,7707,1630,155698,147268,47221,7853,7408,2368 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv new file mode 100644 index 000000000000..f8cd30ca027a --- /dev/null +++ b/328380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,867,17,2,-5034,8954,-3920,-4,8,-3,29382,12064,2348,25,10,2,34416,3110,6268,30,3,5 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9d2abe4a36d --- /dev/null +++ b/329180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,291000,12000,2,-41564,-50483,91766,-12037,-14579,26535,46957,50986,124926,13512,14666,36082,88521,101469,33160,25550,29244,9546 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv new file mode 100644 index 000000000000..369213475383 --- /dev/null +++ b/330350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6100,190,2,676,-676,0,4,-4,0,8161,1175,1,49,7,0,7485,1851,1,45,11,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv new file mode 100644 index 000000000000..915e792e076d --- /dev/null +++ b/330590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3480,0,3,-38610,-9416,47841,-136,-33,168,8157,60529,81858,29,212,287,46767,69945,34017,164,245,119 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv new file mode 100644 index 000000000000..960779c6b502 --- /dev/null +++ b/330730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3790,100,2,-112,108,4,0,0,0,12705,5299,5,48,20,0,12817,5191,1,48,20,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv new file mode 100644 index 000000000000..9df454fff7b8 --- /dev/null +++ b/330860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10890,500,2,-1221,1199,1,-13,13,0,7610,5089,3,81,54,0,8831,3890,2,94,41,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv new file mode 100644 index 000000000000..be36f012d1cd --- /dev/null +++ b/331380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1779,5,2,-1808,1699,0,-3,3,0,37975,5158,0,68,9,0,39783,3459,0,71,6,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv new file mode 100644 index 000000000000..baf4a9c72308 --- /dev/null +++ b/331520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,884,121,2,-115174,120514,0,-100,105,0,1926293,670053,0,1661,577,0,2041467,549539,0,1762,471,0 diff --git a/331660/investor/investor-20250301.csv b/331660/investor/investor-20250301.csv index 20d92d15f9b6..d39863b8f61c 100644 --- a/331660/investor/investor-20250301.csv +++ b/331660/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,17600,0,3,,,,,,,,,,,,,,,,,, +20250331,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv new file mode 100644 index 000000000000..0831d55c99aa --- /dev/null +++ b/331660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17600,0,3,,,,,,,,,,,,,,,,,, diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv new file mode 100644 index 000000000000..8bc1027b3c33 --- /dev/null +++ b/331920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2890,-25,5,2317,-2317,0,7,-7,0,9750,1982,0,28,6,0,7433,4299,0,22,12,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv new file mode 100644 index 000000000000..952f82191044 --- /dev/null +++ b/332190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2690,0,3,,,,,,,,,,,,,,,,,, diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f86403d277c --- /dev/null +++ b/332290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1086,-33,5,3685,1806,-384,5,1,0,662960,79160,0,724,87,0,659275,77354,384,720,85,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv new file mode 100644 index 000000000000..7a7a93034d85 --- /dev/null +++ b/332370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4840,260,2,-11139,7629,0,-53,36,0,22655,14210,1355,107,67,6,33794,6581,1355,160,31,6 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv new file mode 100644 index 000000000000..314e21aaba4c --- /dev/null +++ b/332570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3215,-15,5,53115,-53024,-72,172,-172,0,319617,110998,24450,1038,361,79,266502,164022,24522,865,533,80 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv new file mode 100644 index 000000000000..5835305d4346 --- /dev/null +++ b/333050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1263,25,2,-2003,1530,195,-2,2,0,65504,4536,5858,81,6,7,67507,3006,5663,84,4,7 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv new file mode 100644 index 000000000000..88b87404558d --- /dev/null +++ b/333430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4030,125,2,-49007,49007,0,-196,196,0,178878,119915,0,718,480,0,227885,70908,0,914,285,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv new file mode 100644 index 000000000000..61aa014113d0 --- /dev/null +++ b/333620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7440,50,2,-3156,3148,8,-24,23,0,13506,6604,9,100,49,0,16662,3456,1,124,26,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv new file mode 100644 index 000000000000..6769745225b9 --- /dev/null +++ b/334890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4660,55,2,-6765,-2731,11967,-32,-13,56,23375,8942,30425,109,42,141,30140,11673,18458,140,54,86 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv new file mode 100644 index 000000000000..f951884bc319 --- /dev/null +++ b/334970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4115,30,2,-35267,34824,443,-147,145,2,45641,48616,28472,189,203,118,80908,13792,28029,336,57,116 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv new file mode 100644 index 000000000000..c4bf704934e7 --- /dev/null +++ b/335810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2690,90,2,-661,661,0,-2,2,0,13740,1005,1035,36,3,3,14401,344,1035,38,1,3 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv new file mode 100644 index 000000000000..c4e7e783ba72 --- /dev/null +++ b/335870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2355,205,2,-37744,-1701,0,-88,-4,0,27466,4424,0,61,10,0,65210,6125,0,148,13,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv new file mode 100644 index 000000000000..65540eb16108 --- /dev/null +++ b/335890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7190,280,2,-90934,60900,29026,-647,429,210,240878,146050,53060,1712,1038,382,331812,85150,24034,2359,608,171 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv new file mode 100644 index 000000000000..861484b936f3 --- /dev/null +++ b/336040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3900,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv new file mode 100644 index 000000000000..06bf9b2dbe8e --- /dev/null +++ b/336060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1225,45,2,-32714,33138,0,-39,40,0,140114,51805,0,169,62,0,172828,18667,0,208,23,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d2ada57b011 --- /dev/null +++ b/336260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13750,-160,5,14291,11265,-27567,175,167,-369,166261,88010,11697,2228,1194,160,151970,76745,39264,2053,1027,529 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv new file mode 100644 index 000000000000..83abdf91c08b --- /dev/null +++ b/336370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7690,0,3,19336,-24646,5633,150,-191,43,60981,17002,7130,473,132,55,41645,41648,1497,323,323,12 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv new file mode 100644 index 000000000000..f71f0ad39650 --- /dev/null +++ b/336570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6950,700,2,-484832,329761,160035,-3234,2212,1058,1234459,700666,312155,8377,4724,2103,1719291,370905,152120,11612,2512,1044 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv new file mode 100644 index 000000000000..0fa5342cfef5 --- /dev/null +++ b/336680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8800,90,2,714,-841,127,6,-7,1,15003,1009,685,133,9,6,14289,1850,558,126,16,5 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4d29161debe --- /dev/null +++ b/337840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8990,-210,5,0,0,0,0,0,0,8428,0,0,76,0,0,8428,0,0,76,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1991b07f496 --- /dev/null +++ b/337930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6160,310,2,-14159,14492,4,-87,89,0,16470,23101,6,99,141,0,30629,8609,2,186,52,0 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv new file mode 100644 index 000000000000..2f6c58bfc87a --- /dev/null +++ b/338100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4415,0,3,-8342,2366,5976,-37,10,27,27544,4379,9021,122,19,40,35886,2013,3045,159,9,14 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv new file mode 100644 index 000000000000..09e513cc19bb --- /dev/null +++ b/338220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18500,550,2,-13055,13971,-1442,-241,258,-27,47338,26682,263,876,493,5,60393,12711,1705,1116,235,32 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv new file mode 100644 index 000000000000..0480a1a4d546 --- /dev/null +++ b/338840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6130,370,2,37521,43585,0,220,258,0,81483,68160,0,483,403,0,43962,24575,0,263,145,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b4563578438 --- /dev/null +++ b/339770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5850,10,2,-28697,740,27957,-168,4,164,17311,22801,37452,101,134,220,46008,22061,9495,270,129,56 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv new file mode 100644 index 000000000000..90555172e958 --- /dev/null +++ b/339950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2065,156,2,-112632,98132,0,-226,198,0,193768,127180,0,394,256,0,306400,29048,0,620,59,0 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv new file mode 100644 index 000000000000..444639286c95 --- /dev/null +++ b/340360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1544,17,2,43995,-44171,0,67,-67,0,447342,59354,0,685,91,0,403347,103525,0,618,158,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fecabaf49ad --- /dev/null +++ b/340440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1223,-2,5,552,-552,0,1,-1,0,36509,433,0,44,1,0,35957,985,0,44,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4653c24f9cd --- /dev/null +++ b/340570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,75900,700,2,8197,-17927,9800,622,-1360,744,22730,14743,10170,1722,1118,772,14533,32670,370,1101,2478,28 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv new file mode 100644 index 000000000000..c22327f204a7 --- /dev/null +++ b/340810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3470,-30,5,35,-35,0,0,0,0,19035,1885,1119,66,7,4,19000,1920,1119,66,7,4 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv new file mode 100644 index 000000000000..02c58dc5de87 --- /dev/null +++ b/340930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1843,106,2,-33137,33137,0,-60,60,0,130306,105222,0,238,192,0,163443,72085,0,298,132,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv new file mode 100644 index 000000000000..3156f344d594 --- /dev/null +++ b/341170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1548,-51,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv new file mode 100644 index 000000000000..8bde08898bf8 --- /dev/null +++ b/341310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv new file mode 100644 index 000000000000..c941a54b8003 --- /dev/null +++ b/343090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1733,36,2,-51,51,0,0,0,0,5104,51,0,9,0,0,5155,0,0,9,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef88e7ca8029 --- /dev/null +++ b/344820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31150,250,2,4747,-4430,-322,147,-138,-10,11320,922,436,351,29,14,6573,5352,758,204,166,24 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5be4f2a2660 --- /dev/null +++ b/344860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1617,51,2,-753,339,0,-1,0,0,20427,4990,0,33,8,0,21180,4651,0,34,8,0 diff --git a/346010/investor/investor-20250301.csv b/346010/investor/investor-20250301.csv index 97596fa300d3..f2a66adbe98a 100644 --- a/346010/investor/investor-20250301.csv +++ b/346010/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1100,-100,5,,,,,,,,,,,,,,,,,, +20250331,1100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv new file mode 100644 index 000000000000..4769fac6a1cc --- /dev/null +++ b/346010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1100,0,3,,,,,,,,,,,,,,,,,, diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv new file mode 100644 index 000000000000..b27dd6d9f688 --- /dev/null +++ b/347000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2145,-25,5,-47,-34,0,0,0,0,13036,2198,0,28,5,0,13083,2232,0,29,5,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f3b036dc539 --- /dev/null +++ b/347700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7500,130,2,26658,-35571,10962,202,-273,86,93554,39162,27339,713,298,209,66896,74733,16377,511,571,123 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv new file mode 100644 index 000000000000..8cc07e75db57 --- /dev/null +++ b/347740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2105,25,2,-5369,3569,1800,-11,8,4,12833,4857,1800,27,10,4,18202,1288,0,38,3,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c1006784ea6 --- /dev/null +++ b/347770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1497,29,2,-1591,1592,-1,-2,2,0,37276,4225,1,55,6,0,38867,2633,2,57,4,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv new file mode 100644 index 000000000000..b5f2c28a0af6 --- /dev/null +++ b/347850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48150,2200,2,10591,1563,-10269,502,76,-490,59235,26186,304,2814,1244,15,48644,24623,10573,2312,1168,504 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv new file mode 100644 index 000000000000..fcfbccaeccc7 --- /dev/null +++ b/347860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1488,34,2,-87790,17341,70449,-130,26,104,135598,79540,70449,200,117,104,223388,62199,0,330,92,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv new file mode 100644 index 000000000000..2981005c890f --- /dev/null +++ b/347890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5200,-30,5,-2252,-152,2404,-12,-1,13,8448,309,2406,44,2,13,10700,461,2,56,2,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv new file mode 100644 index 000000000000..45c44218cbdb --- /dev/null +++ b/348030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3860,-40,5,-247,496,0,-1,2,0,7993,855,2,31,3,0,8240,359,2,32,1,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv new file mode 100644 index 000000000000..eade9acebbda --- /dev/null +++ b/348080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,661,1,2,-49910,47109,179,-34,32,0,230961,72320,179,155,49,0,280871,25211,0,189,17,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv new file mode 100644 index 000000000000..31f2eba06275 --- /dev/null +++ b/348150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4300,110,2,-9036,9630,0,-39,41,0,7375,10460,0,31,45,0,16411,830,0,70,4,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d6759a19b59 --- /dev/null +++ b/348210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,59300,2100,2,992,-13121,11798,59,-769,691,13687,10772,15811,802,630,925,12695,23893,4013,743,1399,234 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv new file mode 100644 index 000000000000..f521392b7c82 --- /dev/null +++ b/348340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23900,300,2,7030,-6039,-991,168,-145,-23,18369,7387,1131,439,176,27,11339,13426,2122,271,321,50 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv new file mode 100644 index 000000000000..5e7d753e99a7 --- /dev/null +++ b/348350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6880,230,2,-8026,8100,0,-55,55,0,2861,8837,1483,20,60,10,10887,737,1483,74,5,10 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e4cdb793ffe --- /dev/null +++ b/348370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,64700,-600,5,-23451,5804,17990,-1532,372,1183,108359,72900,20955,7073,4765,1375,131810,67096,2965,8605,4393,192 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv new file mode 100644 index 000000000000..7ecfc70e8bd1 --- /dev/null +++ b/348950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2640,20,2,-21455,42520,-18248,-57,113,-48,59405,92888,61270,157,247,163,80860,50368,79518,214,134,211 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a63bcd5cd1f --- /dev/null +++ b/350520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4110,30,2,-7044,2035,4993,-29,8,21,3519,3097,8265,14,13,34,10563,1062,3272,43,4,13 diff --git a/351020/investor/investor-20250301.csv b/351020/investor/investor-20250301.csv index 40be3d0c024f..fcf8c64e2b3f 100644 --- a/351020/investor/investor-20250301.csv +++ b/351020/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,8500,-870,5,,,,,,,,,,,,,,,,,, +20250331,8500,-870,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,9370,270,2,-198,0,198,-2,0,2,2,0,200,0,0,2,200,0,2,2,0,0 20250327,9100,-800,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,9900,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d6b49be5165 --- /dev/null +++ b/351020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8490,-10,5,0,0,0,0,0,0,91,0,0,1,0,0,91,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv new file mode 100644 index 000000000000..d60334db919f --- /dev/null +++ b/351320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2495,50,2,-31823,23869,0,-79,60,0,82341,59775,0,204,149,0,114164,35906,0,283,90,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e380fc1c583 --- /dev/null +++ b/351330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6810,190,2,4404,-4455,0,31,-31,0,40842,17961,0,278,121,0,36438,22416,0,247,152,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv new file mode 100644 index 000000000000..c86486d14880 --- /dev/null +++ b/351870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7430,-340,5,13077,-7601,-5523,98,-57,-41,38862,14981,0,294,113,0,25785,22582,5523,196,170,41 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d11da6868bf --- /dev/null +++ b/352090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3310,110,2,-11678,11678,0,-38,38,0,64505,18377,0,211,60,0,76183,6699,0,250,22,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv new file mode 100644 index 000000000000..458b7db1d175 --- /dev/null +++ b/352480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39850,2100,2,-10781,10247,9980,-426,406,397,44370,46909,40926,1754,1861,1632,55151,36662,30946,2180,1455,1236 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv new file mode 100644 index 000000000000..33006f3c6540 --- /dev/null +++ b/352700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2600,-5,5,791,-710,-81,2,-2,0,4156,25,80,11,0,0,3365,735,161,9,2,0 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv new file mode 100644 index 000000000000..7c434d342745 --- /dev/null +++ b/352770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,490,1,2,17049,-2689,0,20,-12,0,5214127,1441261,0,2647,714,0,5197078,1443950,0,2628,727,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d1367868e7e --- /dev/null +++ b/352820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,235000,-500,5,19061,-29211,12059,4468,-6903,2884,56744,52014,49643,13370,12277,11741,37683,81225,37584,8902,19179,8857 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv new file mode 100644 index 000000000000..29ba7dd0e4e7 --- /dev/null +++ b/352910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4800,60,2,-447,377,0,-2,2,0,16998,893,0,80,4,0,17445,516,0,82,2,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv new file mode 100644 index 000000000000..c459b16d59a6 --- /dev/null +++ b/352940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2155,20,2,224,-224,0,0,0,0,3168,70,0,7,0,0,2944,294,0,6,1,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca04a704faaf --- /dev/null +++ b/353190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,701,24,2,1462,-2842,0,1,-2,0,27609,720,0,19,0,0,26147,3562,0,18,2,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec2ba502d752 --- /dev/null +++ b/353200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15860,160,2,75265,-12917,-62342,1191,-205,-985,138642,57322,2346,2193,906,37,63377,70239,64688,1002,1111,1023 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c436e8f5960 --- /dev/null +++ b/353590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3915,25,2,-3637,3638,-1,-14,14,0,14174,4121,1,56,16,0,17811,483,2,70,2,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv new file mode 100644 index 000000000000..fffc4de876e6 --- /dev/null +++ b/353810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4980,90,2,-7347,10595,-2643,-36,52,-13,133441,45220,3806,664,225,19,140788,34625,6449,700,172,32 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv new file mode 100644 index 000000000000..f11d3825b266 --- /dev/null +++ b/354200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1716,166,2,-148571,137565,862,-257,238,1,909084,399197,956,1592,695,2,1057655,261632,94,1849,457,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv new file mode 100644 index 000000000000..23b2bc5a01f2 --- /dev/null +++ b/354320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23950,-150,5,6557,-6827,150,159,-166,4,30964,12382,150,749,299,4,24407,19209,0,590,465,0 diff --git a/354390/investor/investor-20250301.csv b/354390/investor/investor-20250301.csv index 990732a5a39e..8a4c675adce0 100644 --- a/354390/investor/investor-20250301.csv +++ b/354390/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,4265,-10,5,,,,,,,,,,,,,,,,,, +20250331,4265,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,4275,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,4280,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,4290,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv new file mode 100644 index 000000000000..60fb04818236 --- /dev/null +++ b/354390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4265,0,3,0,0,0,0,0,0,1153,0,0,5,0,0,1153,0,0,5,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv new file mode 100644 index 000000000000..da5424869ab1 --- /dev/null +++ b/355150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6130,350,2,-22533,22539,-70,-131,131,0,63503,45477,0,384,270,0,86036,22938,70,514,139,0 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv new file mode 100644 index 000000000000..b703f432042a --- /dev/null +++ b/355390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5910,510,2,26502,-19600,-7427,158,-116,-44,220282,55623,8,1290,324,0,193780,75223,7435,1133,441,44 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv new file mode 100644 index 000000000000..cbf3dec95922 --- /dev/null +++ b/355690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6970,470,2,-913,904,0,-6,5,0,12551,4241,0,85,28,0,13464,3337,0,91,23,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv new file mode 100644 index 000000000000..88001d35f59a --- /dev/null +++ b/356680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6840,120,2,-5173,6051,-880,-35,41,-6,149463,81948,0,1026,563,0,154636,75897,880,1062,522,6 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd960d2645ee --- /dev/null +++ b/356860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19000,-1100,5,114405,-49633,-62290,2232,-982,-1202,550089,161668,76,10735,3149,1,435684,211301,62366,8502,4132,1203 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv new file mode 100644 index 000000000000..f42e84a89b20 --- /dev/null +++ b/356890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4165,300,2,-25417,4318,21217,-88,0,88,485301,166959,26502,2058,692,110,510718,162641,5285,2146,692,22 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv new file mode 100644 index 000000000000..c781cd6e7d35 --- /dev/null +++ b/357120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4410,30,2,3775,-2337,2439,17,-10,11,16791,4724,12676,74,21,56,13016,7061,10237,58,31,45 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv new file mode 100644 index 000000000000..114ee627eafa --- /dev/null +++ b/357230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2455,55,2,2919,4848,-7495,13,8,-20,907782,106149,0,2427,277,0,904863,101301,7495,2415,269,20 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv new file mode 100644 index 000000000000..d4de335d9e2a --- /dev/null +++ b/357250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2670,20,2,-4095,-63,-10842,-11,0,-29,5540,134,4498,15,0,12,9635,197,15340,26,1,41 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2808e749832 --- /dev/null +++ b/357430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1491,5,2,4495,-448,-8461,7,-1,-13,7214,3,1458,11,0,2,2719,451,9919,4,1,15 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv new file mode 100644 index 000000000000..fd79cf942cc2 --- /dev/null +++ b/357550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,47400,850,2,13,-84,71,1,-4,3,1905,342,241,90,16,11,1892,426,170,90,20,8 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv new file mode 100644 index 000000000000..fc743dfe9a70 --- /dev/null +++ b/357580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5630,190,2,-9513,9702,0,-53,54,0,7716,11582,0,43,64,0,17229,1880,0,96,11,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv new file mode 100644 index 000000000000..1320d0d2ef90 --- /dev/null +++ b/357780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,195000,6400,2,-1539,-5479,7010,-297,-1060,1356,3181,8726,7718,612,1685,1493,4720,14205,708,910,2745,137 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv new file mode 100644 index 000000000000..1f94f3c395e8 --- /dev/null +++ b/357880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1803,10,2,-1852,1564,0,-3,3,0,176726,73725,0,316,132,0,178578,72161,0,319,130,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv new file mode 100644 index 000000000000..11fe3ce576f0 --- /dev/null +++ b/358570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14200,920,2,59816,-93429,33325,838,-1310,469,272150,125378,59329,3791,1742,831,212334,218807,26004,2954,3052,363 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv new file mode 100644 index 000000000000..cfd26b2adc7a --- /dev/null +++ b/359090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1006,-5,5,-7687,5718,0,-8,6,0,113694,22020,0,115,22,0,121381,16302,0,123,16,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv new file mode 100644 index 000000000000..71728cbe431f --- /dev/null +++ b/360070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25600,150,2,4313,-4297,-50,111,-111,-1,20308,5164,18,522,133,0,15995,9461,68,411,244,2 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv new file mode 100644 index 000000000000..ab42465b5997 --- /dev/null +++ b/360350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6900,190,2,-2638,2639,-1,-18,18,0,7786,3685,0,53,25,0,10424,1046,1,71,7,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv new file mode 100644 index 000000000000..59613fdc3417 --- /dev/null +++ b/361390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15710,310,2,-90,84,34,-2,1,1,21084,11470,3617,331,180,57,21174,11386,3583,332,178,56 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv new file mode 100644 index 000000000000..16c05b1b9e01 --- /dev/null +++ b/361570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2440,175,2,-2346,2829,-562,-5,7,-1,122502,51406,714,300,125,2,124848,48577,1276,305,119,3 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c1e54fc61d4 --- /dev/null +++ b/361610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,21900,-350,5,128683,-87743,-38784,2832,-1931,-853,159668,40455,26548,3516,893,587,30985,128198,65332,684,2824,1441 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv new file mode 100644 index 000000000000..82360d5bba21 --- /dev/null +++ b/361670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4320,130,2,101,-101,0,0,0,0,2625,193,0,11,1,0,2524,294,0,11,1,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv new file mode 100644 index 000000000000..54fc50356ba2 --- /dev/null +++ b/362320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5240,110,2,-21348,21348,0,-111,111,0,34221,30892,0,178,160,0,55569,9544,0,288,50,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa5a9c57d407 --- /dev/null +++ b/362990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1938,54,2,-10565,10782,0,-20,21,0,25221,17861,0,49,34,0,35786,7079,0,69,14,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv new file mode 100644 index 000000000000..7f5c4b51530f --- /dev/null +++ b/363250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10230,-160,5,18509,-19169,0,189,-195,0,71715,7677,0,734,79,0,53206,26846,0,545,275,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1017e7756f7 --- /dev/null +++ b/363260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2280,0,3,-6676,-36602,1985,-13,-85,4,3238822,534135,2985,7332,1209,7,3245498,570737,1000,7344,1294,2 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv new file mode 100644 index 000000000000..76c2eed01cb1 --- /dev/null +++ b/363280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2145,0,3,-1340,1531,1,-3,3,0,24164,3044,1,52,7,0,25504,1513,0,55,3,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv new file mode 100644 index 000000000000..5d7c4c9dc0e7 --- /dev/null +++ b/365270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6730,110,2,-3548,3499,0,-24,23,0,17455,10999,0,116,73,0,21003,7500,0,140,50,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ab5812769bd --- /dev/null +++ b/365330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5180,60,2,-193652,193790,0,-1015,1016,0,196574,278229,0,1030,1459,0,390226,84439,0,2045,443,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c36511a8e40 --- /dev/null +++ b/365340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,32450,150,2,-1271,-1496,2767,-43,-50,93,6748,8433,13203,219,275,433,8019,9929,10436,262,325,340 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv new file mode 100644 index 000000000000..3473764faa71 --- /dev/null +++ b/365550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4675,-30,5,4524,3355,-29023,22,15,-136,30455,41326,50093,144,195,237,25931,37971,79116,122,179,373 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv new file mode 100644 index 000000000000..0055ae69c9a6 --- /dev/null +++ b/365590/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,647,28,2,6397,-5404,-993,4,-4,-1,106053,17647,6624,67,11,4,99656,23051,7617,63,15,5 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv new file mode 100644 index 000000000000..a39333df296f --- /dev/null +++ b/365900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3475,-25,5,-291,425,0,-1,1,0,9631,709,2,34,3,0,9922,284,2,35,1,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fb8c717257f --- /dev/null +++ b/366030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4055,155,2,-18263,18383,0,-74,74,0,32698,31136,0,131,125,0,50961,12753,0,205,51,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv new file mode 100644 index 000000000000..a37d18abc552 --- /dev/null +++ b/367000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4140,0,3,-517,589,0,-2,2,0,18661,1367,0,78,6,0,19178,778,0,80,3,0 diff --git a/368030/investor/investor-20250301.csv b/368030/investor/investor-20250301.csv index 1df912166367..a703384e392f 100644 --- a/368030/investor/investor-20250301.csv +++ b/368030/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,8580,0,3,,,,,,,,,,,,,,,,,, +20250331,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv new file mode 100644 index 000000000000..9106a34991bb --- /dev/null +++ b/368030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8580,0,3,,,,,,,,,,,,,,,,,, diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv new file mode 100644 index 000000000000..677245eec6f3 --- /dev/null +++ b/368600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2870,-5,5,-11048,7868,0,-32,23,0,45528,18381,0,131,53,0,56576,10513,0,163,30,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv new file mode 100644 index 000000000000..d1bbc338ae7a --- /dev/null +++ b/368770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6450,0,3,4449,-10738,0,30,-71,0,241258,95194,0,1580,622,0,236809,105932,0,1549,694,0 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv new file mode 100644 index 000000000000..52f12eb3ecc1 --- /dev/null +++ b/368970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2405,40,2,542,-542,0,1,-1,0,10854,2231,0,26,5,0,10312,2773,0,24,7,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv new file mode 100644 index 000000000000..b6f2369ae294 --- /dev/null +++ b/369370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1546,-2,5,5,-5,0,0,0,0,6529,1,0,10,0,0,6524,6,0,10,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv new file mode 100644 index 000000000000..66fc834e4f41 --- /dev/null +++ b/370090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15460,500,2,-1985,4426,-2441,-30,67,-37,40946,52920,2,622,805,0,42931,48494,2443,652,738,37 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c9d862b2958 --- /dev/null +++ b/371950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12300,50,2,1705,-2583,902,22,-32,11,15674,2708,907,192,33,11,13969,5291,5,171,65,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv new file mode 100644 index 000000000000..9433ae0c57a4 --- /dev/null +++ b/372170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,31700,450,2,-3955,1854,2114,-125,58,67,9839,6313,5339,310,200,169,13794,4459,3225,435,141,102 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv new file mode 100644 index 000000000000..27dedef1b599 --- /dev/null +++ b/372320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26750,1100,2,-10299,3553,6420,-272,92,171,16639,9826,7432,440,258,198,26938,6273,1012,712,166,27 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5cf161115c8 --- /dev/null +++ b/372800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4280,155,2,6,-6,0,0,0,0,4111,188,0,17,1,0,4105,194,0,17,1,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf0457994f2f --- /dev/null +++ b/372910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3125,25,2,-102046,103332,0,-321,325,0,249632,132339,0,783,416,0,351678,29007,0,1104,91,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv new file mode 100644 index 000000000000..684083bc6818 --- /dev/null +++ b/373110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3725,115,2,-7560,7560,0,-28,28,0,19815,10416,0,73,39,0,27375,2856,0,101,11,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv new file mode 100644 index 000000000000..4896735a6678 --- /dev/null +++ b/373160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6150,220,2,-4531,5275,-44,-27,32,0,13006,9720,134,79,59,1,17537,4445,178,106,27,1 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv new file mode 100644 index 000000000000..04a147d0d2a9 --- /dev/null +++ b/373170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7040,310,2,96,-212,0,1,-1,0,3841,142,0,27,1,0,3745,354,0,26,2,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv new file mode 100644 index 000000000000..94261edf4a32 --- /dev/null +++ b/373200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,724,-19,5,-70161,15165,0,-50,11,0,427760,110378,0,305,79,0,497921,95213,0,355,68,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv new file mode 100644 index 000000000000..77b57d2fb3b3 --- /dev/null +++ b/373220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,328000,-6500,5,116668,-158062,44370,38408,-52053,14624,176844,73735,162402,58274,24272,53512,60176,231797,118032,19865,76325,38888 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv new file mode 100644 index 000000000000..98b50e1c8d20 --- /dev/null +++ b/375500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,41350,-250,5,13566,5796,-19685,560,237,-811,28745,82283,38882,1188,3403,1613,15179,76487,58567,628,3165,2424 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv new file mode 100644 index 000000000000..91827d006b2b --- /dev/null +++ b/376180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2280,125,2,-28814,13791,15023,-65,31,34,47925,28806,15023,108,64,34,76739,15015,0,173,33,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv new file mode 100644 index 000000000000..a006626dc6b7 --- /dev/null +++ b/376270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23100,50,2,9031,-9295,2000,207,-215,48,21871,2640,2000,502,61,48,12840,11935,0,295,276,0 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv new file mode 100644 index 000000000000..4cdee6dac071 --- /dev/null +++ b/376290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3210,-10,5,-236,236,0,-1,1,0,19437,616,412,62,2,1,19673,380,412,62,1,1 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv new file mode 100644 index 000000000000..c569e4fbe1b7 --- /dev/null +++ b/376300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38950,-450,5,-9510,4040,11,-395,172,8,79410,46380,44936,3135,1836,1789,88920,42340,44925,3531,1665,1781 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv new file mode 100644 index 000000000000..a82a3f65ad2d --- /dev/null +++ b/376930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2715,250,2,-59760,57893,39,-156,151,0,810334,313985,41,2180,841,0,870094,256092,2,2337,690,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv new file mode 100644 index 000000000000..febbd0acfb79 --- /dev/null +++ b/376980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5570,680,2,-8916,10788,0,8,3,0,1058541,265899,2,6017,1443,0,1067457,255111,2,6009,1440,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv new file mode 100644 index 000000000000..def56c39607d --- /dev/null +++ b/377030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1924,27,2,6963,-6903,-33,13,-13,0,170854,70718,0,322,133,0,163891,77621,33,309,146,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv new file mode 100644 index 000000000000..3fc6d578f259 --- /dev/null +++ b/377190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3130,10,2,-14284,447,14285,-45,1,45,4288,10998,26424,13,35,83,18572,10551,12139,59,33,38 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv new file mode 100644 index 000000000000..52633696a626 --- /dev/null +++ b/377220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1840,0,3,-432,432,0,-1,1,0,54120,809,2,98,1,0,54552,377,2,99,1,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv new file mode 100644 index 000000000000..40c510a3ba81 --- /dev/null +++ b/377300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,30750,2150,2,-117365,92348,28422,-3631,2842,895,132079,175367,124457,4040,5381,3837,249444,83019,96035,7671,2539,2942 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv new file mode 100644 index 000000000000..4abcc4037cb8 --- /dev/null +++ b/377330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4730,145,2,79,468,0,0,2,0,4448,964,2,21,4,0,4369,496,2,21,2,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv new file mode 100644 index 000000000000..81f42c2160ea --- /dev/null +++ b/377450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13600,770,2,-20027,22996,-2969,-270,310,-40,61683,37377,0,827,501,0,81710,14381,2969,1097,191,40 diff --git a/377460/investor/investor-20250301.csv b/377460/investor/investor-20250301.csv index 699debf5d9b7..4353d28a4609 100644 --- a/377460/investor/investor-20250301.csv +++ b/377460/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1691,0,3,,,,,,,,,,,,,,,,,, +20250331,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv new file mode 100644 index 000000000000..31c96260f48a --- /dev/null +++ b/377460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1691,0,3,,,,,,,,,,,,,,,,,, diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv new file mode 100644 index 000000000000..80a451f4c7b4 --- /dev/null +++ b/377480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15210,520,2,-8175,7018,1070,-122,104,16,40452,28944,1072,609,434,16,48627,21926,2,731,330,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv new file mode 100644 index 000000000000..671afd89c267 --- /dev/null +++ b/377740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4685,10,2,-3481,4285,1,-16,20,0,11568,8157,4567,55,38,22,15049,3872,4566,71,18,22 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa64f73f4366 --- /dev/null +++ b/378340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15540,140,2,37129,-38029,1151,580,-594,18,135548,42889,1247,2111,667,19,98419,80918,96,1531,1261,1 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv new file mode 100644 index 000000000000..ac52ec9900e1 --- /dev/null +++ b/378800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3070,65,2,-36165,38223,30,-110,116,0,285093,95569,32,870,292,0,321258,57346,2,980,176,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv new file mode 100644 index 000000000000..478557d442cd --- /dev/null +++ b/378850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3170,225,2,3795,-4213,18,13,-14,0,93129,19348,18,291,60,0,89334,23561,0,279,74,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv new file mode 100644 index 000000000000..13766af30899 --- /dev/null +++ b/379390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7400,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv new file mode 100644 index 000000000000..e0d391162ea6 --- /dev/null +++ b/380540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1752,73,2,96328,-92154,0,169,-162,0,617263,248205,0,1086,435,0,520935,340359,0,917,597,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv new file mode 100644 index 000000000000..2fb1bef7dfd9 --- /dev/null +++ b/381620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8140,-920,5,466200,894,662821,3863,15,5505,713816,111262,1081000,5921,938,8962,247616,110368,418179,2058,923,3457 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv new file mode 100644 index 000000000000..2a66a60ab523 --- /dev/null +++ b/381970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13320,380,2,5745,-10206,-2279,73,-133,-30,15099,1924,8126,196,25,105,9354,12130,10405,122,158,135 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv new file mode 100644 index 000000000000..b7bfcb6c05e4 --- /dev/null +++ b/382150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10050,30,2,14421,-14154,0,148,-145,0,525768,104721,1,5340,1067,0,511347,118875,1,5192,1212,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv new file mode 100644 index 000000000000..def00bf8bccf --- /dev/null +++ b/382480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2515,55,2,-25059,2977,14924,-61,6,38,5204675,692600,14924,13465,1790,38,5229734,689623,0,13526,1785,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d05a36f719c --- /dev/null +++ b/382800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3300,10,2,-1995,2582,0,-7,9,0,39796,15985,0,131,53,0,41791,13403,0,138,44,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv new file mode 100644 index 000000000000..4511ec7c4815 --- /dev/null +++ b/382840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9120,170,2,5014,-6238,56,46,-57,1,26788,9087,59,245,83,1,21774,15325,3,199,140,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb3d51288d2a --- /dev/null +++ b/382900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13790,-380,5,2477,7740,-8022,33,108,-110,37281,16717,1,518,233,0,34804,8977,8023,485,125,110 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv new file mode 100644 index 000000000000..fade1556180d --- /dev/null +++ b/383220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,62200,-1200,5,7674,-17007,9246,481,-1075,588,19466,15755,32985,1225,990,2080,11792,32762,23739,743,2065,1492 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2a0c764a75b --- /dev/null +++ b/383310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25700,250,2,-7652,-9281,16932,-198,-239,438,26213,18508,17945,673,477,464,33865,27789,1013,871,716,26 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv new file mode 100644 index 000000000000..8575c9943d18 --- /dev/null +++ b/383800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6450,30,2,-23679,24136,-598,-151,154,-4,95713,71345,9925,613,457,64,119392,47209,10523,765,303,67 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv new file mode 100644 index 000000000000..7378036035cf --- /dev/null +++ b/383930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5990,550,2,78721,-19637,-60000,470,-119,-356,426817,133323,0,2547,794,0,348096,152960,60000,2077,913,356 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv new file mode 100644 index 000000000000..beb426b9b730 --- /dev/null +++ b/384470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6540,330,2,-42814,10172,30534,-278,66,199,59975,37886,30536,388,245,199,102789,27714,2,666,179,0 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv new file mode 100644 index 000000000000..307405b95c9c --- /dev/null +++ b/387570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8740,340,2,-27757,28012,-768,-241,243,-7,88663,50266,32,777,439,0,116420,22254,800,1017,196,7 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv new file mode 100644 index 000000000000..ece811a65fc6 --- /dev/null +++ b/388050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6680,280,2,-36559,37963,17,-239,248,0,51948,60851,17,340,399,0,88507,22888,0,579,151,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv new file mode 100644 index 000000000000..42da2d5f15f3 --- /dev/null +++ b/388610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14820,550,2,0,0,0,0,0,0,118,0,0,2,0,0,118,0,0,2,0,0 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3a85736e45a --- /dev/null +++ b/388720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,61700,400,2,12590,-11594,-1651,771,-711,-101,47768,15619,352,2934,960,22,35178,27213,2003,2163,1671,123 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv new file mode 100644 index 000000000000..c9610cc06d5d --- /dev/null +++ b/388790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2450,220,2,-68557,68858,0,-160,161,0,75280,98087,0,179,231,0,143837,29229,0,339,70,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv new file mode 100644 index 000000000000..9d74f4fd65fa --- /dev/null +++ b/388870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6200,220,2,-14406,14473,11,-89,90,0,8975,17867,11,55,111,0,23381,3394,0,145,21,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv new file mode 100644 index 000000000000..f3d651263920 --- /dev/null +++ b/389020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,38950,1450,2,2830,-3148,334,108,-121,13,28805,8262,379,1107,317,15,25975,11410,45,999,438,2 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv new file mode 100644 index 000000000000..e40a1da7fb29 --- /dev/null +++ b/389030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1289,11,2,2323,-600,-1723,3,-1,-2,17159,872,0,22,1,0,14836,1472,1723,19,2,2 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv new file mode 100644 index 000000000000..acce90447cdf --- /dev/null +++ b/389140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5870,120,2,13287,-13577,0,77,-79,0,132775,60122,2,782,354,0,119488,73699,2,704,433,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv new file mode 100644 index 000000000000..4890387df715 --- /dev/null +++ b/389260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12130,720,2,-1651,1616,35,-20,20,0,16201,9188,35,190,108,0,17852,7572,0,210,88,0 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv new file mode 100644 index 000000000000..1af9cbd4092e --- /dev/null +++ b/389470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13670,170,2,-10514,11929,-1115,-147,166,-15,27534,24486,0,385,342,0,38048,12557,1115,531,176,15 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv new file mode 100644 index 000000000000..005c507287b2 --- /dev/null +++ b/389500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20100,-250,5,4501,-3357,-975,92,-69,-20,19559,2700,1,398,55,0,15058,6057,976,306,124,20 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv new file mode 100644 index 000000000000..783e15fbb56e --- /dev/null +++ b/389650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,42050,1950,2,-18295,24622,-4949,-775,1037,-204,57335,51952,16048,2423,2196,682,75630,27330,20997,3198,1159,886 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f63d8d453cd --- /dev/null +++ b/389680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,654,33,2,-55739,56200,0,-36,36,0,156211,67671,0,102,44,0,211950,11471,0,138,7,0 diff --git a/390110/investor/investor-20250301.csv b/390110/investor/investor-20250301.csv index 6e0e9c2b5d9e..e16678cc410f 100644 --- a/390110/investor/investor-20250301.csv +++ b/390110/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,1900,0,3,,,,,,,,,,,,,,,,,, +20250331,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,1900,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250326,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv new file mode 100644 index 000000000000..f4b1f42c5e67 --- /dev/null +++ b/390110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1615,-285,4,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv new file mode 100644 index 000000000000..ef6c9ebe17cd --- /dev/null +++ b/391710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1520,52,2,-5414,5638,0,-8,9,0,7976,8285,0,12,13,0,13390,2647,0,20,4,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv new file mode 100644 index 000000000000..467b494c46b4 --- /dev/null +++ b/393210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5240,140,2,-13193,11991,12,-73,66,0,239606,116747,13,1268,620,0,252799,104756,1,1340,553,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv new file mode 100644 index 000000000000..f5c36dc2ee20 --- /dev/null +++ b/393890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7740,310,2,-38942,36272,2552,-300,279,20,46984,98157,49899,359,753,384,85926,61885,47347,659,475,364 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv new file mode 100644 index 000000000000..bb8b55ba58a6 --- /dev/null +++ b/393970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17460,100,2,35406,-38942,-1944,665,-724,-35,7299134,971783,456,129289,17201,8,7263728,1010725,2400,128624,17926,43 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv new file mode 100644 index 000000000000..7c04c4e553a2 --- /dev/null +++ b/394280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12910,630,2,-13196,-10129,20832,-166,-129,264,21965,19741,21116,278,249,267,35161,29870,284,445,378,4 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv new file mode 100644 index 000000000000..a41eea95efe5 --- /dev/null +++ b/394800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5940,10,2,2196,-27366,25002,11,-162,149,730087,125263,103438,4399,757,623,727891,152629,78436,4388,919,473 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv new file mode 100644 index 000000000000..d0661c5a1172 --- /dev/null +++ b/395400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4950,35,2,-6541,-23214,30472,-33,-115,151,25840,58925,147098,128,292,731,32381,82139,116626,161,407,580 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv new file mode 100644 index 000000000000..8e925b38945a --- /dev/null +++ b/396270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6780,280,2,-11118,8698,70,-73,58,0,31342,21658,71,209,144,0,42460,12960,1,283,87,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv new file mode 100644 index 000000000000..9287bed2711d --- /dev/null +++ b/396300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,15,2,-6191,3892,2299,-13,8,5,39844,15947,2301,84,34,5,46035,12055,2,97,25,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9a886f47340 --- /dev/null +++ b/396470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7630,230,2,-8109,7107,1000,-62,54,8,38182,22355,1000,288,169,8,46291,15248,0,350,115,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv new file mode 100644 index 000000000000..51dad13d94a5 --- /dev/null +++ b/396690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2635,45,2,-12576,3337,9239,-33,9,24,37521,4096,9584,98,11,25,50097,759,345,131,2,1 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv new file mode 100644 index 000000000000..89989cdea5de --- /dev/null +++ b/397030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13900,280,2,6504,93043,-96264,91,1297,-1342,71136,118347,14422,991,1650,201,64632,25304,110686,900,353,1544 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv new file mode 100644 index 000000000000..55cdf87fe930 --- /dev/null +++ b/398120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2810,100,2,-7902,4258,-248,-22,11,-1,23316,12271,0,66,35,0,31218,8013,248,88,23,1 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee8a17e17b40 --- /dev/null +++ b/399720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,40550,2000,2,-8062,1625,6377,-323,63,258,25316,23216,8174,1018,932,331,33378,21591,1797,1341,869,73 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc91985100c2 --- /dev/null +++ b/400760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3570,25,2,-36610,-3135,1098,-130,-11,4,19706,1044,16748,70,4,60,56316,4179,15650,200,15,56 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv new file mode 100644 index 000000000000..4f6352f61a1c --- /dev/null +++ b/402030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19600,-600,5,14209,-18162,1936,281,-359,39,91673,27277,20276,1797,536,397,77464,45439,18340,1515,895,358 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv new file mode 100644 index 000000000000..41415080654a --- /dev/null +++ b/402340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,92900,-500,5,38034,-94425,45846,3516,-8706,4223,53175,304455,90107,4933,28357,8361,15141,398880,44261,1417,37063,4138 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv new file mode 100644 index 000000000000..b059e9a7555c --- /dev/null +++ b/402420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5500,0,3,143,0,-143,1,0,-1,165,0,22,1,0,0,22,0,165,0,0,1 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d2223355591 --- /dev/null +++ b/402490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13800,-150,5,4610,-5148,500,64,-72,7,39987,12534,500,553,173,7,35377,17682,0,489,245,0 diff --git a/403360/investor/investor-20250301.csv b/403360/investor/investor-20250301.csv index ea3f827e5faa..e1b27b6db5e4 100644 --- a/403360/investor/investor-20250301.csv +++ b/403360/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,7790,0,3,,,,,,,,,,,,,,,,,, +20250331,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,7790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,7790,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250326,7760,-20,5,0,0,0,0,0,0,65,0,0,1,0,0,65,0,0,1,0,0 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv new file mode 100644 index 000000000000..0f5f23a52a8d --- /dev/null +++ b/403360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7790,0,3,,,,,,,,,,,,,,,,,, diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv new file mode 100644 index 000000000000..8fe65ad4a72d --- /dev/null +++ b/403490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1416,10,2,-92549,92549,0,-131,131,0,96093,99399,0,136,141,0,188642,6850,0,267,10,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv new file mode 100644 index 000000000000..4c3e528df9d2 --- /dev/null +++ b/403550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14340,90,2,116,-140,58,2,-2,1,1185,11,79,17,0,1,1069,151,21,15,2,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv new file mode 100644 index 000000000000..eb43d19148bc --- /dev/null +++ b/403870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,26500,350,2,19120,-8199,-11992,498,-212,-315,153431,154647,73313,4035,4072,1939,134311,162846,85305,3537,4285,2254 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b5838dcfaf1 --- /dev/null +++ b/404990/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3330,45,2,-34502,23341,11161,-116,78,37,23380,38147,44907,78,128,151,57882,14806,33746,194,50,113 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv new file mode 100644 index 000000000000..67b7fe7ed3af --- /dev/null +++ b/405000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,699,-26,5,122862,-96857,0,97,-77,0,1281946,205983,0,982,157,0,1159084,302840,0,885,234,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv new file mode 100644 index 000000000000..67e08c6bf469 --- /dev/null +++ b/405100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11400,290,2,-3216,3213,3,-37,37,0,7320,5592,3,83,63,0,10536,2379,0,119,27,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv new file mode 100644 index 000000000000..415d4aa39048 --- /dev/null +++ b/405920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2415,-75,5,1095,-1095,0,3,-3,0,36045,3707,0,89,9,0,34950,4802,0,86,12,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv new file mode 100644 index 000000000000..1ca544534ae8 --- /dev/null +++ b/406820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13350,360,2,-4244,204,0,-49,-6,0,114423,23730,0,1580,322,0,118667,23526,0,1629,328,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv new file mode 100644 index 000000000000..6f0d061ba968 --- /dev/null +++ b/407400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8120,1110,2,-44675,43201,0,-339,327,0,286360,124530,0,2254,963,0,331035,81329,0,2593,636,0 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv new file mode 100644 index 000000000000..7495ddd0e792 --- /dev/null +++ b/408900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3255,30,2,-77507,77815,0,-268,269,0,789376,399939,0,2605,1333,0,866883,322124,0,2873,1063,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv new file mode 100644 index 000000000000..de496e4cc358 --- /dev/null +++ b/408920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2085,-15,5,-6481,4873,0,-14,10,0,53149,6774,0,112,14,0,59630,1901,0,126,4,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv new file mode 100644 index 000000000000..c6e5d07a4e8a --- /dev/null +++ b/411080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7360,350,2,6659,-7298,667,63,-67,5,436157,123538,668,3291,919,5,429498,130836,1,3228,986,0 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv new file mode 100644 index 000000000000..7db680e42b09 --- /dev/null +++ b/412350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3300,135,2,-9686,9516,0,-31,31,0,15694,12625,0,51,41,0,25380,3109,0,83,10,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv new file mode 100644 index 000000000000..34c909071559 --- /dev/null +++ b/412540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5260,50,2,-3420,985,0,-18,5,0,25404,6789,0,134,36,0,28824,5804,0,152,31,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv new file mode 100644 index 000000000000..18e5ebbfc256 --- /dev/null +++ b/413300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1094,-5,5,0,0,0,0,0,0,822,0,0,1,0,0,822,0,0,1,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv new file mode 100644 index 000000000000..0df135d8b45d --- /dev/null +++ b/413390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10530,1650,2,49970,-33233,-19283,406,-229,-201,9096282,1521398,720,93003,15329,7,9046312,1554631,20003,92596,15558,208 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv new file mode 100644 index 000000000000..081507d4d8c5 --- /dev/null +++ b/413630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1395,32,2,-9159,10501,0,-13,15,0,17961,13648,0,25,19,0,27120,3147,0,38,4,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv new file mode 100644 index 000000000000..2e4e9060e2ca --- /dev/null +++ b/413640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10710,-210,5,-5773,2233,0,-61,23,0,22906,16731,0,250,181,0,28679,14498,0,311,159,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2a6837cd30d --- /dev/null +++ b/415380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7690,140,2,127,-264,0,1,-2,0,3234,275,0,25,2,0,3107,539,0,24,4,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv new file mode 100644 index 000000000000..58cb5e2a63b9 --- /dev/null +++ b/415640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7620,50,2,-540,-3425,3966,-4,-26,30,3527,227,5691,27,2,43,4067,3652,1725,31,28,13 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv new file mode 100644 index 000000000000..a20606a8098a --- /dev/null +++ b/416180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29350,300,2,2684,-1900,-89,79,-56,-3,38403,12796,0,1130,377,0,35719,14696,89,1051,433,3 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv new file mode 100644 index 000000000000..b36f75755397 --- /dev/null +++ b/417010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6260,20,2,10173,-10266,-9,64,-64,0,56037,18266,0,350,114,0,45864,28532,9,286,179,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv new file mode 100644 index 000000000000..88a829ef6d26 --- /dev/null +++ b/417180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2145,45,2,-28664,27893,0,-61,60,0,35123,29721,0,75,63,0,63787,1828,0,136,4,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv new file mode 100644 index 000000000000..0fef288a2a9d --- /dev/null +++ b/417200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10930,290,2,23354,-67889,45063,252,-737,490,126034,43586,45134,1364,472,491,102680,111475,71,1112,1209,1 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv new file mode 100644 index 000000000000..c08d2d797a25 --- /dev/null +++ b/417310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4885,-30,5,6607,2224,-8831,32,11,-43,11147,2739,5173,55,13,25,4540,515,14004,22,3,68 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv new file mode 100644 index 000000000000..b2b840b8ac7c --- /dev/null +++ b/417500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3270,165,2,-6109,6699,100,-20,22,0,46491,24591,100,149,79,0,52600,17892,0,169,57,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv new file mode 100644 index 000000000000..50e9e7b54c40 --- /dev/null +++ b/417790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9200,40,2,-4937,2175,2101,-46,20,19,18674,8644,6992,171,79,64,23611,6469,4891,217,59,45 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv new file mode 100644 index 000000000000..8621c4ff1573 --- /dev/null +++ b/417840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7940,210,2,-3080,3259,0,-24,25,0,29044,12597,0,228,99,0,32124,9338,0,252,73,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv new file mode 100644 index 000000000000..d68afef8a052 --- /dev/null +++ b/417860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8080,120,2,-188,188,0,-2,2,0,5877,395,0,48,3,0,6065,207,0,49,2,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv new file mode 100644 index 000000000000..35476f82e35a --- /dev/null +++ b/417970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11230,450,2,-3469,3423,46,-39,39,1,16851,8898,313,187,99,3,20320,5475,267,226,60,3 diff --git a/418210/investor/investor-20250401.csv b/418210/investor/investor-20250401.csv new file mode 100644 index 000000000000..e6c1d996be84 --- /dev/null +++ b/418210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,5,2,-4692,-324,10000,-10,-1,21,17832,0,10000,38,0,21,22524,324,0,48,1,0 diff --git a/418250/investor/investor-20250301.csv b/418250/investor/investor-20250301.csv index 26b40aa8515b..511b4590c877 100644 --- a/418250/investor/investor-20250301.csv +++ b/418250/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,6550,0,3,,,,,,,,,,,,,,,,,, +20250331,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv new file mode 100644 index 000000000000..382e8cc05101 --- /dev/null +++ b/418250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6550,0,3,,,,,,,,,,,,,,,,,, diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv new file mode 100644 index 000000000000..b88737c1b78c --- /dev/null +++ b/418420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2530,55,2,4532,-3211,-18,12,-8,0,24275,5564,0,61,14,0,19743,8775,18,49,22,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv new file mode 100644 index 000000000000..8041a1cea69a --- /dev/null +++ b/418470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12300,0,3,-579,3558,-3205,-8,45,-40,13909,8396,0,174,105,0,14488,4838,3205,182,61,40 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5d3871045e5 --- /dev/null +++ b/418550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9990,50,2,-796,-20155,20869,-10,-201,211,57716,21568,25659,578,217,259,58512,41723,4790,588,418,48 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv new file mode 100644 index 000000000000..8df3ea0491a3 --- /dev/null +++ b/418620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2705,110,2,-55269,135520,-81184,-147,362,-218,252585,174695,76,668,466,0,307854,39175,81260,815,103,218 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv new file mode 100644 index 000000000000..1994fd28a316 --- /dev/null +++ b/419050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1587,6,2,-13359,13459,0,-21,21,0,59184,45734,0,94,73,0,72543,32275,0,115,52,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv new file mode 100644 index 000000000000..f1ef78f47f15 --- /dev/null +++ b/419080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8260,180,2,815,-810,0,7,-7,0,5408,2585,0,45,21,0,4593,3395,0,38,28,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv new file mode 100644 index 000000000000..576bc2babd36 --- /dev/null +++ b/419120/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6980,120,2,-8638,8398,0,-61,59,0,33394,11718,0,233,82,0,42032,3320,0,293,23,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv new file mode 100644 index 000000000000..4bb65f5d2f36 --- /dev/null +++ b/419530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29300,-200,5,-7031,5241,4670,-213,160,140,114549,58335,5173,3400,1737,155,121580,53094,503,3613,1577,15 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv new file mode 100644 index 000000000000..fe548aee303a --- /dev/null +++ b/419540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1671,47,2,-23786,14521,9445,-39,24,16,97227,25673,9445,161,42,16,121013,11152,0,200,18,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv new file mode 100644 index 000000000000..3c2277bd28b7 --- /dev/null +++ b/420570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12890,610,2,-3465,7398,-4601,-40,93,-61,527327,124220,0,6998,1646,0,530792,116822,4601,7038,1553,61 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv new file mode 100644 index 000000000000..973d2f809104 --- /dev/null +++ b/420770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25950,100,2,-76,-6332,6605,-2,-164,172,21988,5321,7337,571,138,191,22064,11653,732,574,303,19 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv new file mode 100644 index 000000000000..2ee437956b26 --- /dev/null +++ b/424760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,853,68,2,-67,67,0,0,0,0,89965,3685,0,74,3,0,90032,3618,0,74,3,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv new file mode 100644 index 000000000000..073e6b2cd5a6 --- /dev/null +++ b/424960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10200,280,2,-1678,1722,2943,-18,19,30,54909,30988,2943,556,315,30,56587,29266,0,575,296,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv new file mode 100644 index 000000000000..d50313a73539 --- /dev/null +++ b/424980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5320,-30,5,-9000,9284,0,-48,49,0,35947,12146,0,191,64,0,44947,2862,0,238,15,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv new file mode 100644 index 000000000000..70e0c72a1169 --- /dev/null +++ b/425040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7250,380,2,-380,-16521,16901,-4,-118,122,52454,26419,17046,375,189,123,52834,42940,145,379,307,1 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv new file mode 100644 index 000000000000..6717966337f8 --- /dev/null +++ b/425420/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18430,320,2,7949,-7843,0,145,-143,0,20836,8729,0,382,160,0,12887,16572,0,237,303,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv new file mode 100644 index 000000000000..b930e6052569 --- /dev/null +++ b/429270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3890,80,2,-1090,1090,0,-4,4,0,10944,1755,0,43,7,0,12034,665,0,47,3,0 diff --git a/430220/investor/investor-20250301.csv b/430220/investor/investor-20250301.csv index 2250111e716d..2e379e75a7cf 100644 --- a/430220/investor/investor-20250301.csv +++ b/430220/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2110,0,3,,,,,,,,,,,,,,,,,, +20250331,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv new file mode 100644 index 000000000000..6fb61c32a489 --- /dev/null +++ b/430220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2110,0,3,,,,,,,,,,,,,,,,,, diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv new file mode 100644 index 000000000000..9a6c77a66a89 --- /dev/null +++ b/430690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4515,205,2,21718,-18310,0,114,-98,0,523620,142585,0,2459,659,0,501902,160895,0,2345,757,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv new file mode 100644 index 000000000000..0c0c7c19c71c --- /dev/null +++ b/431190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4145,95,2,-3259,3270,0,-14,14,0,8384,5878,0,35,24,0,11643,2608,0,49,11,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv new file mode 100644 index 000000000000..80c4713906be --- /dev/null +++ b/432320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3760,-15,5,7348,-416,-6932,28,-2,-26,11336,4188,8037,43,16,31,3988,4604,14969,15,17,57 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv new file mode 100644 index 000000000000..28b7ddb6ce52 --- /dev/null +++ b/432430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5360,140,2,-19077,19077,0,-101,101,0,26697,29439,0,142,156,0,45774,10362,0,243,55,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv new file mode 100644 index 000000000000..ede0f02c6bb9 --- /dev/null +++ b/432470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10800,130,2,112,-113,0,1,-1,0,14199,6506,0,154,71,0,14087,6619,0,152,72,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv new file mode 100644 index 000000000000..6af3c5a5b535 --- /dev/null +++ b/432720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13440,510,2,29530,-29821,0,398,-402,0,137056,51208,0,1838,686,0,107526,81029,0,1440,1088,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv new file mode 100644 index 000000000000..8ada32fe434a --- /dev/null +++ b/432980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3860,75,2,-3613,3645,0,-14,14,0,17776,5279,0,69,20,0,21389,1634,0,83,6,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv new file mode 100644 index 000000000000..da663ce7a00f --- /dev/null +++ b/434190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5850,0,3,-22,0,2,0,0,0,632,0,2,4,0,0,654,0,0,4,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv new file mode 100644 index 000000000000..552a2e4cccff --- /dev/null +++ b/434480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3920,150,2,21154,-21153,0,89,-89,0,195902,57815,0,784,228,0,174748,78968,0,695,317,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b0062a923f2 --- /dev/null +++ b/435380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,0,3,29255,5244,-48113,62,11,-102,54034,5244,66529,114,11,140,24779,0,114642,52,0,242 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8664ba9fdd0 --- /dev/null +++ b/435570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7600,410,2,-14658,13704,0,-104,97,0,1169288,164743,0,9006,1259,0,1183946,151039,0,9109,1162,0 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv new file mode 100644 index 000000000000..c14c7faee4e9 --- /dev/null +++ b/435620/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10590,20,2,-33408,8,32400,-354,0,343,10094,628,32400,107,7,343,43502,620,0,461,7,0 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d2d616cc092 --- /dev/null +++ b/435870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,5,2,29027,-2027,-37000,61,-4,-78,61665,0,0,130,0,0,32638,2027,37000,69,4,78 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv new file mode 100644 index 000000000000..d2ff9c8eecea --- /dev/null +++ b/437730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10040,-120,5,61049,-64311,4679,617,-649,47,197381,42123,5001,1998,429,50,136332,106434,322,1381,1078,3 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv new file mode 100644 index 000000000000..e98c56250291 --- /dev/null +++ b/437780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,5,2,-3257,230,3027,-7,0,6,5555,230,11807,12,0,25,8812,0,8780,19,0,19 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv new file mode 100644 index 000000000000..3f79b66a7843 --- /dev/null +++ b/438580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,0,3,-6458,644,-4568,-14,1,-10,8461,1171,15432,18,2,33,14919,527,20000,32,1,43 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv new file mode 100644 index 000000000000..5513b6923503 --- /dev/null +++ b/438700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3145,100,2,-17142,16966,0,-54,53,0,15923,22957,0,50,72,0,33065,5991,0,104,19,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv new file mode 100644 index 000000000000..192cbcd5a8cb --- /dev/null +++ b/439090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19220,200,2,14736,-15541,-281,282,-298,-5,409337,86843,99,7966,1689,2,394601,102384,380,7684,1987,7 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv new file mode 100644 index 000000000000..f850f58f05ba --- /dev/null +++ b/439250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10600,10,2,-14619,10,14605,-155,0,155,2982,10,14605,32,0,155,17601,0,0,187,0,0 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv new file mode 100644 index 000000000000..242f9d991a9d --- /dev/null +++ b/439410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,0,3,30388,-542,-29846,64,-1,-63,45586,0,2654,97,0,6,15198,542,32500,32,1,69 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv new file mode 100644 index 000000000000..989d538fb797 --- /dev/null +++ b/439580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10280,70,2,-126,1452,-6,-2,16,0,40828,26957,1,422,280,0,40954,25505,7,424,265,0 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv new file mode 100644 index 000000000000..5055bdae1a5c --- /dev/null +++ b/439730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,5,2,-12280,-3934,-1200,-26,-8,-2,168,1,10000,0,0,21,12448,3935,11200,26,8,24 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv new file mode 100644 index 000000000000..d05f26499ebd --- /dev/null +++ b/440110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11580,10,2,45075,-49671,4554,525,-578,53,87630,18001,5162,1017,208,60,42555,67672,608,493,786,7 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fbe0d11de2e --- /dev/null +++ b/440290/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1697,43,2,3312,-2389,0,6,-4,0,36483,6157,0,62,10,0,33171,8546,0,56,14,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv new file mode 100644 index 000000000000..e1f8720ab28e --- /dev/null +++ b/440320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7600,900,2,-69981,69897,0,-500,499,0,376907,159500,0,2763,1154,0,446888,89603,0,3263,655,0 diff --git a/440790/investor/investor-20250301.csv b/440790/investor/investor-20250301.csv index 4da707eca7e4..ab791734cefb 100644 --- a/440790/investor/investor-20250301.csv +++ b/440790/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2135,0,3,,,,,,,,,,,,,,,,,, +20250331,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2135,0,3,-2612,-131,2743,-6,0,6,2179,28,3295,5,0,7,4791,159,552,10,0,1 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv new file mode 100644 index 000000000000..39b93c45c3f6 --- /dev/null +++ b/440790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2135,0,3,,,,,,,,,,,,,,,,,, diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b19d0d3fb39 --- /dev/null +++ b/440820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,0,3,14048,-18,-14030,30,0,-30,17242,0,7734,36,0,16,3194,18,21764,7,0,46 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv new file mode 100644 index 000000000000..04b5a83229d8 --- /dev/null +++ b/441270/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4800,0,3,23413,-22101,-62,112,-106,0,49972,6703,0,240,32,0,26559,28804,62,128,138,0 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv new file mode 100644 index 000000000000..a2b7013aa8ef --- /dev/null +++ b/442130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,0,3,-11,0,11,0,0,0,3441,293,11,7,1,0,3452,293,0,7,1,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee6adf722f2e --- /dev/null +++ b/442310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2140,0,3,665,-665,0,1,-1,0,17424,101,0,37,0,0,16759,766,0,36,2,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv new file mode 100644 index 000000000000..3ed824ddfa78 --- /dev/null +++ b/442770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2170,-5,5,-2124,423,1701,-5,1,4,2019,425,1701,4,1,4,4143,2,0,9,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee407a9e6248 --- /dev/null +++ b/442900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10220,20,2,-7748,-251,7999,-80,-3,82,6565,204,10000,67,2,103,14313,455,2001,147,5,20 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv new file mode 100644 index 000000000000..2097435f6bbc --- /dev/null +++ b/443060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,139100,5300,2,-13110,11028,3945,-1814,1528,541,13903,80144,6030,1911,11095,829,27013,69116,2085,3725,9568,288 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv new file mode 100644 index 000000000000..9fe413b14528 --- /dev/null +++ b/443250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11210,-70,5,-519,-6202,6721,-6,-70,75,28708,6906,6736,320,77,75,29227,13108,15,326,147,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv new file mode 100644 index 000000000000..ec8b342f1e72 --- /dev/null +++ b/443670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6820,150,2,-14176,14182,0,-97,97,0,42733,36830,0,292,253,0,56909,22648,0,389,156,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv new file mode 100644 index 000000000000..c812a9ea5137 --- /dev/null +++ b/444530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11170,270,2,-29421,17085,2124,-383,240,24,737661,175546,2723,8581,2094,31,767082,158461,599,8964,1854,7 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv new file mode 100644 index 000000000000..b3441d6d6cca --- /dev/null +++ b/444920/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,10,2,-2108,0,2106,-4,0,4,52,0,2106,0,0,4,2160,0,0,4,0,0 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv new file mode 100644 index 000000000000..74376d7d7ae1 --- /dev/null +++ b/445090/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27900,1150,2,6167,-6104,-63,170,-169,-1,25356,7404,1236,701,204,34,19189,13508,1299,531,373,36 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv new file mode 100644 index 000000000000..f2a0c1adee85 --- /dev/null +++ b/445180/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6080,80,2,2142,-2143,1,13,-13,0,19075,4622,1,115,28,0,16933,6765,0,102,41,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv new file mode 100644 index 000000000000..90e6e7050504 --- /dev/null +++ b/445360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2110,0,3,-515,0,1015,-1,0,2,1588,0,1015,3,0,2,2103,0,0,4,0,0 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv new file mode 100644 index 000000000000..cd17623d7f20 --- /dev/null +++ b/445680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16400,970,2,-4941,5089,-148,-81,83,-2,33912,16596,8,550,269,0,38853,11507,156,630,186,3 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv new file mode 100644 index 000000000000..d78c60cfc4b0 --- /dev/null +++ b/445970/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2165,-5,5,14654,287,-14941,32,1,-32,23619,393,1000,51,1,2,8965,106,15941,19,0,35 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv new file mode 100644 index 000000000000..e6b4d55be70e --- /dev/null +++ b/446070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3970,155,2,-23544,14319,8923,-93,56,35,30948,15702,10010,122,62,39,54492,1383,1087,214,5,4 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv new file mode 100644 index 000000000000..02fe32c18793 --- /dev/null +++ b/446150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2170,-10,5,7939,-439,-7500,17,-1,-16,15248,30,0,33,0,0,7309,469,7500,16,1,16 diff --git a/446190/investor/investor-20250301.csv b/446190/investor/investor-20250301.csv index c3be2d764b60..40f2caffc6e7 100644 --- a/446190/investor/investor-20250301.csv +++ b/446190/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2155,0,3,,,,,,,,,,,,,,,,,, +20250331,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv new file mode 100644 index 000000000000..e70022988519 --- /dev/null +++ b/446190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2155,0,3,,,,,,,,,,,,,,,,,, diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv new file mode 100644 index 000000000000..7fef94784a3b --- /dev/null +++ b/446440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11380,390,2,50,0,0,1,0,0,157,0,0,2,0,0,107,0,0,1,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv new file mode 100644 index 000000000000..57f2bc337a3a --- /dev/null +++ b/446540/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3810,110,2,42217,-42284,1,165,-166,0,456136,111959,1,1746,426,0,413919,154243,0,1581,592,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv new file mode 100644 index 000000000000..9b3e69ae1246 --- /dev/null +++ b/446750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2080,10,2,0,0,0,0,0,0,2362,0,0,5,0,0,2362,0,0,5,0,0 diff --git a/446840/investor/investor-20250301.csv b/446840/investor/investor-20250301.csv index 781a3e37e1af..6bc3a5530692 100644 --- a/446840/investor/investor-20250301.csv +++ b/446840/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2130,0,3,,,,,,,,,,,,,,,,,, +20250331,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv new file mode 100644 index 000000000000..9b31150d0d6d --- /dev/null +++ b/446840/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2130,0,3,,,,,,,,,,,,,,,,,, diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv new file mode 100644 index 000000000000..12739583b427 --- /dev/null +++ b/447690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2945,-435,5,2604,0,-2604,7,0,-7,2694,0,0,8,0,0,90,0,2604,0,0,7 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv new file mode 100644 index 000000000000..2b0f246f6bbd --- /dev/null +++ b/448280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19650,430,2,-1683,1683,0,-33,33,0,6099,3289,0,118,64,0,7782,1606,0,151,31,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv new file mode 100644 index 000000000000..288e5124dbef --- /dev/null +++ b/448370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2080,0,3,-1289,-161,0,-3,0,0,568,1,0,1,0,0,1857,162,0,4,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d7aa5700f3c --- /dev/null +++ b/448710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17100,710,2,-1733,2575,-944,-29,44,-16,20660,9131,0,349,154,0,22393,6556,944,379,111,16 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4f0bc60e4c6 --- /dev/null +++ b/448730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4520,-25,5,9641,-6024,-7919,44,-27,-36,12674,1827,9602,57,8,43,3033,7851,17521,14,36,79 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv new file mode 100644 index 000000000000..52261d1ad0dc --- /dev/null +++ b/448740/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10300,0,3,-1011,36,975,-10,0,10,1393,85,1276,14,1,13,2404,49,301,25,1,3 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv new file mode 100644 index 000000000000..ad6f5a6f82dd --- /dev/null +++ b/448760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2200,20,2,1975,0,-1975,4,0,-4,4115,0,0,9,0,0,2140,0,1975,5,0,4 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8d4f8bb9e63 --- /dev/null +++ b/448780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2245,-40,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv new file mode 100644 index 000000000000..6481a8a530a3 --- /dev/null +++ b/448830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2140,-5,5,276,-276,0,1,-1,0,4328,0,0,9,0,0,4052,276,0,9,1,0 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv new file mode 100644 index 000000000000..086b4e0c5792 --- /dev/null +++ b/448900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19780,-70,5,0,0,0,0,0,0,28,0,0,1,0,0,28,0,0,1,0,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv new file mode 100644 index 000000000000..281622f9372b --- /dev/null +++ b/449020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2057,2,2,-6097,-3,7600,-13,0,16,10241,0,7600,21,0,16,16338,3,0,34,0,0 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv new file mode 100644 index 000000000000..ffb02945ff70 --- /dev/null +++ b/450050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2067,2,2,-57,20,35,0,0,0,660,20,35,1,0,0,717,0,0,1,0,0 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv new file mode 100644 index 000000000000..1a30a9295f82 --- /dev/null +++ b/450080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,56400,-1400,5,102382,-94627,-5691,5858,-5434,-304,365335,123288,111941,20903,7022,6428,262953,217915,117632,15045,12456,6732 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv new file mode 100644 index 000000000000..4501e9db06b1 --- /dev/null +++ b/450140/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2530,240,2,148214,-124633,-6849,381,-321,-17,7759582,1712493,61,19997,4387,0,7611368,1837126,6910,19616,4708,17 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv new file mode 100644 index 000000000000..7d2267882486 --- /dev/null +++ b/450330/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8080,350,2,-7626,7534,0,-61,60,0,9073,10969,0,72,87,0,16699,3435,0,133,27,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv new file mode 100644 index 000000000000..1861f41906a7 --- /dev/null +++ b/450520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3900,200,2,-32913,32931,0,-125,125,0,128897,82169,0,499,316,0,161810,49238,0,624,191,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv new file mode 100644 index 000000000000..81b944a3659c --- /dev/null +++ b/450940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2050,5,2,-1758,0,1748,-4,0,4,709,0,1748,1,0,4,2467,0,0,5,0,0 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf34637acda0 --- /dev/null +++ b/450950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8390,160,2,-31669,20559,6830,-267,173,58,92343,49060,9089,770,412,77,124012,28501,2259,1037,239,19 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv new file mode 100644 index 000000000000..fb58fec199d5 --- /dev/null +++ b/451220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12190,-240,5,35560,-32928,19,442,-410,0,469445,102363,19,5805,1267,0,433885,135291,0,5363,1677,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv new file mode 100644 index 000000000000..35f963cf3d50 --- /dev/null +++ b/451250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11200,1260,2,-153657,144167,8607,-1660,1556,94,2801145,570119,8607,31315,6297,94,2954802,425952,0,32975,4740,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv new file mode 100644 index 000000000000..ca8a99c2fb56 --- /dev/null +++ b/451700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2035,10,2,-34727,49,35676,-71,0,73,12711,49,35676,26,0,73,47438,0,0,96,0,0 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv new file mode 100644 index 000000000000..be154ef53423 --- /dev/null +++ b/451760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10220,20,2,1137,-1119,142,12,-11,1,11788,3139,162,121,32,2,10651,4258,20,109,44,0 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv new file mode 100644 index 000000000000..98e551d90aac --- /dev/null +++ b/451800/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3825,-30,5,17651,-44980,3034,68,-173,12,45035,12094,28454,173,47,109,27384,57074,25420,106,220,98 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv new file mode 100644 index 000000000000..978cc4aedcb8 --- /dev/null +++ b/452160/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5080,140,2,495,-2387,0,3,-12,0,15127,4101,0,75,20,0,14632,6488,0,73,32,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv new file mode 100644 index 000000000000..29424fa1d125 --- /dev/null +++ b/452190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6530,1100,2,-59334,49102,871,-321,255,6,18706529,2489912,871,120231,15841,6,18765863,2440810,0,120552,15586,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv new file mode 100644 index 000000000000..097b7a866990 --- /dev/null +++ b/452200/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4045,95,2,-10191,10136,55,-41,41,0,7786,12966,55,31,52,0,17977,2830,0,72,11,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv new file mode 100644 index 000000000000..954fb07ae66e --- /dev/null +++ b/452260/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1126,12,2,-21608,14539,7069,-24,16,8,330311,129144,7194,373,146,8,351919,114605,125,398,130,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv new file mode 100644 index 000000000000..53ffc374a264 --- /dev/null +++ b/452280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6600,90,2,-3327,3245,0,-22,22,0,51556,18341,0,341,122,0,54883,15096,0,363,100,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv new file mode 100644 index 000000000000..dbc83bc24554 --- /dev/null +++ b/452300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2690,120,2,-59619,55619,0,-160,150,0,188012,108966,0,506,293,0,247631,53347,0,666,143,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv new file mode 100644 index 000000000000..e6ae7b50fc9e --- /dev/null +++ b/452400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8590,420,2,-3751,3804,0,-31,32,0,9481,7971,0,80,67,0,13232,4167,0,111,35,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv new file mode 100644 index 000000000000..4963a15f7342 --- /dev/null +++ b/452430/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15540,210,2,-9609,12139,-4,-149,188,0,31817,24323,0,493,377,0,41426,12184,4,642,189,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv new file mode 100644 index 000000000000..59f036212759 --- /dev/null +++ b/452450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9140,900,2,49142,-29344,0,508,-309,0,5865480,933290,200,53050,8308,2,5816338,962634,200,52542,8618,2 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv new file mode 100644 index 000000000000..61f971fbc4f6 --- /dev/null +++ b/452670/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2005,5,2,-462,460,0,-1,1,0,1896,460,0,4,1,0,2358,0,0,5,0,0 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv new file mode 100644 index 000000000000..0b6dba4fd4b0 --- /dev/null +++ b/452980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,3,2,-4361,37,4772,-9,0,10,23241,37,32009,46,0,64,27602,0,27237,55,0,54 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv new file mode 100644 index 000000000000..0424260fdc02 --- /dev/null +++ b/453340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14670,390,2,-16859,13554,-381,-246,198,-6,6727,19957,1595,98,292,23,23586,6403,1976,345,94,29 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv new file mode 100644 index 000000000000..214512199555 --- /dev/null +++ b/453450/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14050,350,2,-6078,6078,0,-84,84,0,17071,11228,0,235,155,0,23149,5150,0,319,71,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv new file mode 100644 index 000000000000..cdbdcbc338b0 --- /dev/null +++ b/453860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,20100,830,2,-3281,3281,0,-66,66,0,7799,5415,0,155,108,0,11080,2134,0,221,42,0 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv new file mode 100644 index 000000000000..3055f89a591d --- /dev/null +++ b/454640/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2080,-5,5,-224,0,214,0,0,0,715,0,680,1,0,1,939,0,466,2,0,1 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8b4fc0977e5 --- /dev/null +++ b/454750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2030,10,2,-2115,0,3113,-4,0,6,2,0,3113,0,0,6,2117,0,0,4,0,0 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv new file mode 100644 index 000000000000..8417d54b3267 --- /dev/null +++ b/454910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,48550,-1650,5,286919,-188961,-100020,14097,-9302,-4896,386168,82267,10152,18967,4042,499,99249,271228,110172,4869,13345,5395 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv new file mode 100644 index 000000000000..79cab4633d91 --- /dev/null +++ b/455250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2110,0,3,-679,-61,730,-1,0,2,670,0,730,1,0,2,1349,61,0,3,0,0 diff --git a/455310/investor/investor-20250301.csv b/455310/investor/investor-20250301.csv index 76f276584863..657b9d151d3a 100644 --- a/455310/investor/investor-20250301.csv +++ b/455310/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,2010,0,3,,,,,,,,,,,,,,,,,, +20250331,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv new file mode 100644 index 000000000000..97bc077dc5be --- /dev/null +++ b/455310/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2010,0,3,,,,,,,,,,,,,,,,,, diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv new file mode 100644 index 000000000000..8b30c6cba83d --- /dev/null +++ b/455900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23400,250,2,1473,-2808,1342,34,-65,31,24529,9467,1346,574,222,32,23056,12275,4,540,287,0 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv new file mode 100644 index 000000000000..e3540650f9a9 --- /dev/null +++ b/455910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2065,15,2,48,-48,0,0,0,0,3374,0,0,7,0,0,3326,48,0,7,0,0 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv new file mode 100644 index 000000000000..3315fd1db3cd --- /dev/null +++ b/456010/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11610,-180,5,73468,-74032,0,866,-872,0,660546,116717,0,7747,1373,0,587078,190749,0,6881,2245,0 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv new file mode 100644 index 000000000000..ba15a165c688 --- /dev/null +++ b/456040/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,55200,800,2,-4114,5039,-926,-229,280,-51,7886,8176,3719,435,453,207,12000,3137,4645,664,173,257 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4e8e6f593ee --- /dev/null +++ b/456070/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14980,530,2,-45563,45829,1,-682,686,0,101830,70063,1,1520,1047,0,147393,24234,0,2202,362,0 diff --git a/456190/investor/investor-20250301.csv b/456190/investor/investor-20250301.csv index 81339c660412..cae6dd47c11b 100644 --- a/456190/investor/investor-20250301.csv +++ b/456190/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,16600,-200,5,,,,,,,,,,,,,,,,,, +20250331,16600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv new file mode 100644 index 000000000000..73e6c6db448e --- /dev/null +++ b/456190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16400,-200,5,,,,,,,,,,,,,,,,,, diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv new file mode 100644 index 000000000000..2661fa88b4e0 --- /dev/null +++ b/456440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2220,0,3,17221,-1603,-16068,39,-4,-36,37094,1981,12000,82,4,27,19873,3584,28068,44,8,63 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv new file mode 100644 index 000000000000..00d1fc9693bd --- /dev/null +++ b/456490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2130,15,2,-1683,-119,1800,-4,0,4,802,0,1800,2,0,4,2485,119,0,5,0,0 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c7e46524601 --- /dev/null +++ b/456570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13350,700,2,0,0,0,0,0,0,2760,0,0,36,0,0,2760,0,0,36,0,0 diff --git a/456700/investor/investor-20250301.csv b/456700/investor/investor-20250301.csv index de5c3d01f8c0..fc0152f0b67b 100644 --- a/456700/investor/investor-20250301.csv +++ b/456700/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,15000,0,3,,,,,,,,,,,,,,,,,, +20250331,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv new file mode 100644 index 000000000000..4948c5e124d4 --- /dev/null +++ b/456700/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15000,0,3,,,,,,,,,,,,,,,,,, diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv new file mode 100644 index 000000000000..d38fbf2a2a4e --- /dev/null +++ b/457190/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,43500,1050,2,47946,-30566,-18509,2094,-1337,-807,195309,125497,4535,8544,5483,198,147363,156063,23044,6450,6820,1005 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv new file mode 100644 index 000000000000..26c6c4df6c04 --- /dev/null +++ b/457370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9610,520,2,-34212,17176,17042,-322,160,162,21382,28965,17042,201,272,162,55594,11789,0,523,112,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv new file mode 100644 index 000000000000..6483a2dbe7b5 --- /dev/null +++ b/457390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2695,-20,5,10762,-21554,10792,29,-58,29,76958,7561,19666,207,20,53,66196,29115,8874,178,78,24 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv new file mode 100644 index 000000000000..7df03fca425e --- /dev/null +++ b/457550/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15800,240,2,-12904,16812,-3908,-204,266,-62,13869,21082,0,220,334,0,26773,4270,3908,424,68,62 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv new file mode 100644 index 000000000000..e72089546bb1 --- /dev/null +++ b/457600/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3185,125,2,-29456,22247,7470,-93,70,24,26930,29898,7470,85,94,24,56386,7651,0,178,24,0 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv new file mode 100644 index 000000000000..bf9dd892d8b2 --- /dev/null +++ b/457630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2095,0,3,-25248,-1872,27120,-53,-4,57,29632,636,44890,62,1,94,54880,2508,17770,115,5,37 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv new file mode 100644 index 000000000000..dcd4f2042f8d --- /dev/null +++ b/457940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2075,0,3,973,-193,292,2,0,1,1551,0,292,3,0,1,578,193,0,1,0,0 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv new file mode 100644 index 000000000000..02cb80a850f8 --- /dev/null +++ b/458610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,-15,5,-1165,-485,1650,-2,-1,4,1027,0,1650,2,0,4,2192,485,0,5,1,0 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv new file mode 100644 index 000000000000..52254d8713ab --- /dev/null +++ b/458650/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15700,-30,5,14805,-11359,1112,234,-180,18,86725,21732,1802,1363,341,28,71920,33091,690,1129,521,11 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv new file mode 100644 index 000000000000..d41a287d1b30 --- /dev/null +++ b/458870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13030,230,2,4403,-3701,-704,58,-49,-9,13999,4232,939,184,56,12,9596,7933,1643,126,105,22 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv new file mode 100644 index 000000000000..812c3dc9cdba --- /dev/null +++ b/459100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6730,-10,5,1705,-1709,4,11,-12,0,33149,6338,2112,224,43,14,31444,8047,2108,213,54,14 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv new file mode 100644 index 000000000000..d422e19e599c --- /dev/null +++ b/460470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4140,145,2,-9371,9371,0,-39,39,0,52993,31309,0,219,130,0,62364,21938,0,259,91,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv new file mode 100644 index 000000000000..6cdbbfe0ce1e --- /dev/null +++ b/460850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6700,150,2,-35557,-9011,68,-236,-60,0,20936,19692,73,139,131,0,56493,28703,5,376,191,0 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv new file mode 100644 index 000000000000..764c4b76beac --- /dev/null +++ b/460860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8800,-50,5,25456,-43827,-31584,225,-386,-278,68124,30038,2611,600,264,23,42668,73865,34195,376,651,301 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv new file mode 100644 index 000000000000..a4b11bc847c9 --- /dev/null +++ b/460870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4175,255,2,-314014,290813,19754,-1298,1203,81,2807702,530613,35040,11624,2196,144,3121716,239800,15286,12922,993,63 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv new file mode 100644 index 000000000000..2bc2873e2771 --- /dev/null +++ b/460930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,14050,50,2,7784,-5767,-17,110,-82,0,68529,25296,13,969,358,0,60745,31063,30,859,439,0 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv new file mode 100644 index 000000000000..8d8553928790 --- /dev/null +++ b/460940/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11770,440,2,-1577,1477,0,-19,18,0,43754,27823,1,515,329,0,45331,26346,1,535,311,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv new file mode 100644 index 000000000000..04e17e4bac09 --- /dev/null +++ b/461030/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9470,210,2,-1317,-3117,4434,-12,-30,42,41660,10111,4434,393,95,42,42977,13228,0,405,125,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv new file mode 100644 index 000000000000..65da6104a8b2 --- /dev/null +++ b/461300/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13830,410,2,-22963,4540,18423,-315,62,253,11987,24042,20000,164,330,275,34950,19502,1577,480,268,22 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv new file mode 100644 index 000000000000..c52d4d2b3089 --- /dev/null +++ b/462020/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2015,0,3,-10,0,0,0,0,0,240,0,0,0,0,0,250,0,0,1,0,0 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv new file mode 100644 index 000000000000..59afa3b89777 --- /dev/null +++ b/462350/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,18140,1140,2,-1653,-2911,2276,-29,-52,41,20793,9532,2278,371,170,41,22446,12443,2,400,222,0 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv new file mode 100644 index 000000000000..aed9e0c917da --- /dev/null +++ b/462510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8030,430,2,-40252,30121,0,-321,240,0,25520,38107,0,203,303,0,65772,7986,0,524,63,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv new file mode 100644 index 000000000000..c2291af456b3 --- /dev/null +++ b/462520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13160,110,2,-518,454,27,-7,6,0,7326,729,29,96,10,0,7844,275,2,103,4,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv new file mode 100644 index 000000000000..9882d21f72a2 --- /dev/null +++ b/462860/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,7330,-10,5,-35129,17001,4470,-257,124,33,573889,70645,4470,4201,518,33,609018,53644,0,4458,394,0 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv new file mode 100644 index 000000000000..5fe14806722e --- /dev/null +++ b/462870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,52500,-3200,5,146293,-54688,-78305,7795,-2937,-4156,197481,18598,41543,10531,992,2211,51188,73286,119848,2736,3929,6367 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv new file mode 100644 index 000000000000..02e644e9ca10 --- /dev/null +++ b/462980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3190,70,2,-1868,1807,358,-6,6,1,35997,4089,358,114,13,1,37865,2282,0,120,7,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv new file mode 100644 index 000000000000..521361f59787 --- /dev/null +++ b/463480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15250,1750,2,-59089,65970,-1401,-888,994,-22,13439770,1998659,842,206744,30673,13,13498859,1932689,2243,207632,29679,34 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv new file mode 100644 index 000000000000..1ab5d90dc62a --- /dev/null +++ b/464080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10410,440,2,-17560,15258,2181,-177,153,23,155904,77990,2182,1612,801,23,173464,62732,1,1789,648,0 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv new file mode 100644 index 000000000000..efb1cadb9e99 --- /dev/null +++ b/464280/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12330,440,2,-12340,12340,0,-152,152,0,15762,16897,0,194,208,0,28102,4557,0,346,56,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv new file mode 100644 index 000000000000..e405cacb8eb2 --- /dev/null +++ b/464440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,10,2,-460,0,460,-1,0,1,798,0,460,2,0,1,1258,0,0,3,0,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv new file mode 100644 index 000000000000..3e5430f9346c --- /dev/null +++ b/464500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3365,-55,5,34487,-36870,0,117,-125,0,146397,23482,0,499,80,0,111910,60352,0,381,206,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv new file mode 100644 index 000000000000..a9b12e6c0895 --- /dev/null +++ b/464580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5620,290,2,-9440,7868,1382,-52,44,8,25845,14900,1496,144,83,8,35285,7032,114,197,39,1 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv new file mode 100644 index 000000000000..1d0866ecded1 --- /dev/null +++ b/464680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1997,5,2,-17305,291,17012,-35,1,34,23,292,19013,0,1,38,17328,1,2001,35,0,4 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv new file mode 100644 index 000000000000..27657d7fe0d9 --- /dev/null +++ b/465320/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2100,5,2,52,-52,0,0,0,0,214,0,0,0,0,0,162,52,0,0,0,0 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv new file mode 100644 index 000000000000..afe9374fb744 --- /dev/null +++ b/465480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,6300,350,2,-16095,15130,-160,-93,88,-1,673393,114897,265,4194,704,2,689488,99767,425,4287,616,3 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv new file mode 100644 index 000000000000..3788222672a0 --- /dev/null +++ b/465770/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9870,710,2,6294,-1007,-383,113,-60,-4,3778526,712863,0,37538,7035,0,3772232,713870,383,37425,7095,4 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv new file mode 100644 index 000000000000..27205a0b2e56 --- /dev/null +++ b/466100/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,19790,230,2,214751,-221712,134,4387,-4527,3,2244285,210101,189,45230,4222,4,2029534,431813,55,40843,8749,1 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c48fcecc225 --- /dev/null +++ b/466410/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,12760,260,2,-3487,14395,-10988,-45,183,-139,11087,19807,3249,140,252,42,14574,5412,14237,185,69,181 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv new file mode 100644 index 000000000000..6dd0d47a07b2 --- /dev/null +++ b/466910/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1995,0,3,-3061,-115,3419,-6,0,7,423,0,3419,1,0,7,3484,115,0,7,0,0 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv new file mode 100644 index 000000000000..a5e67a62f113 --- /dev/null +++ b/467930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2125,-5,5,-564,-16,10,-1,0,0,1317,0,10,3,0,0,1881,16,0,4,0,0 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv new file mode 100644 index 000000000000..5b50a0d5d9ad --- /dev/null +++ b/468510/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2065,25,2,2130,-2713,78,4,-6,0,35272,1752,78,72,4,0,33142,4465,0,68,9,0 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv new file mode 100644 index 000000000000..84d4f8149929 --- /dev/null +++ b/468760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2085,0,3,-9002,-158,9150,-19,0,19,34,0,9150,0,0,19,9036,158,0,19,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv new file mode 100644 index 000000000000..dc86087fd689 --- /dev/null +++ b/469480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2130,5,2,-92,-538,630,0,-1,1,993,0,630,2,0,1,1085,538,0,2,1,0 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv new file mode 100644 index 000000000000..44b1d4aef553 --- /dev/null +++ b/469750/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,942,40,2,-38634,38764,0,-36,37,0,308186,101275,0,292,96,0,346820,62511,0,329,60,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv new file mode 100644 index 000000000000..76eae05c330d --- /dev/null +++ b/469880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,10,2,-3033,-74,3105,-6,0,6,1183,258,3105,2,1,6,4216,332,0,8,1,0 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv new file mode 100644 index 000000000000..c1d6ec83e171 --- /dev/null +++ b/469900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,0,3,-3004,4,2990,-6,0,6,2120,4,2990,4,0,6,5124,0,0,10,0,0 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv new file mode 100644 index 000000000000..7703f332cd5f --- /dev/null +++ b/471050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2130,5,2,-3187,-2485,5662,-7,-5,12,1727,15,5662,4,0,12,4914,2500,0,10,5,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv new file mode 100644 index 000000000000..2d1487f2271a --- /dev/null +++ b/471820/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4630,145,2,-3418,2994,500,-16,14,2,12220,5569,500,56,25,2,15638,2575,0,72,12,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv new file mode 100644 index 000000000000..92b5d2b9fd37 --- /dev/null +++ b/472220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2120,0,3,-852,0,0,-2,0,0,4717,0,0,10,0,0,5569,0,0,12,0,0 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv new file mode 100644 index 000000000000..6e88484c8a7b --- /dev/null +++ b/472230/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,0,3,360,-136,0,1,0,0,528,0,0,1,0,0,168,136,0,0,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv new file mode 100644 index 000000000000..778b9445aa76 --- /dev/null +++ b/472850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5760,240,2,-13157,13246,0,-75,76,0,23743,20868,0,136,119,0,36900,7622,0,211,43,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv new file mode 100644 index 000000000000..c566813d3a3c --- /dev/null +++ b/473000/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2055,0,3,-2,0,0,0,0,0,951,0,0,2,0,0,953,0,0,2,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv new file mode 100644 index 000000000000..938a7d6deece --- /dev/null +++ b/473050/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1992,0,3,-2261,-169,2430,-5,0,5,878,0,2430,2,0,5,3139,169,0,6,0,0 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv new file mode 100644 index 000000000000..40794054225f --- /dev/null +++ b/473370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2010,0,3,664,-177,-489,1,0,-1,759,0,0,2,0,0,95,177,489,0,0,1 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv new file mode 100644 index 000000000000..f976cbe1cd96 --- /dev/null +++ b/473950/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,0,3,-2339,-160,2499,-5,0,5,1843,0,3000,4,0,6,4182,160,501,8,0,1 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv new file mode 100644 index 000000000000..72f85c3f8fab --- /dev/null +++ b/473980/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25450,-1150,5,-24282,3622,27230,-626,87,717,125345,55816,47609,3286,1460,1250,149627,52194,20379,3912,1373,532 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv new file mode 100644 index 000000000000..3857fa3a7319 --- /dev/null +++ b/474170/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,8540,120,2,-4723,-5753,10266,-40,-49,88,80338,22007,10268,688,189,88,85061,27760,2,728,238,0 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv new file mode 100644 index 000000000000..0969b8fc5e25 --- /dev/null +++ b/474490/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,8,2,-1317,0,1315,-3,0,3,3924,450,1315,8,1,3,5241,450,0,10,1,0 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv new file mode 100644 index 000000000000..48e17f09ba75 --- /dev/null +++ b/474610/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,4660,155,2,-35841,31190,264,-167,146,1,120069,80451,2935,560,376,14,155910,49261,2671,727,230,12 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv new file mode 100644 index 000000000000..fac6f40421a7 --- /dev/null +++ b/474660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2050,15,2,4430,-409,1577,9,-1,3,6621,0,1577,13,0,3,2191,409,0,4,1,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv new file mode 100644 index 000000000000..28eb5cb9d42d --- /dev/null +++ b/474930/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2150,-5,5,408,-408,0,1,-1,0,1635,81,0,4,0,0,1227,489,0,3,1,0 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv new file mode 100644 index 000000000000..9cff587e733f --- /dev/null +++ b/475150/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13800,1290,2,-105239,65927,38621,-1444,900,534,120475,128894,39404,1639,1760,545,225714,62967,783,3084,860,11 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv new file mode 100644 index 000000000000..577404e3f4fb --- /dev/null +++ b/475240/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,0,3,-770,0,0,-2,0,0,9367,84,0,20,0,0,10137,84,0,21,0,0 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv new file mode 100644 index 000000000000..3d2418d763dd --- /dev/null +++ b/475250/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2115,-5,5,-598,-74,670,-1,0,1,1015,0,670,2,0,1,1613,74,0,3,0,0 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv new file mode 100644 index 000000000000..5fcd17c494b4 --- /dev/null +++ b/475400/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,23100,1250,2,-11871,-11870,21251,-266,-273,483,90249,40002,21255,2065,910,483,102120,51872,4,2332,1184,0 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv new file mode 100644 index 000000000000..758a2fc1a406 --- /dev/null +++ b/475460/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,9910,850,2,29840,-35314,3119,327,-382,31,993940,168449,3939,10143,1713,39,964100,203763,820,9815,2095,9 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv new file mode 100644 index 000000000000..d3c7516039f9 --- /dev/null +++ b/475560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,29200,250,2,-11869,12818,-580,-349,378,-17,50739,36060,8899,1472,1053,259,62608,23242,9479,1821,675,276 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv new file mode 100644 index 000000000000..d426aa315d3f --- /dev/null +++ b/475580/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,10680,670,2,-34998,24413,9433,-367,255,100,154451,90841,9583,1632,957,102,189449,66428,150,2000,702,2 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv new file mode 100644 index 000000000000..e8d89f7a2899 --- /dev/null +++ b/475660/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,5150,225,2,-4987,4581,0,-26,24,0,18301,6455,459,93,33,2,23288,1874,459,118,9,2 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv new file mode 100644 index 000000000000..7be7d5fbfb32 --- /dev/null +++ b/475830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27150,2100,2,93846,74718,335,2578,1994,15,1924538,285135,30999,52668,7730,843,1830692,210417,30664,50090,5736,829 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv new file mode 100644 index 000000000000..8cfe1f0cfe7d --- /dev/null +++ b/475960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,15530,440,2,-14743,9267,4316,-230,145,67,49818,35401,6368,780,553,99,64561,26134,2052,1010,408,32 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv new file mode 100644 index 000000000000..90d4af57e1e4 --- /dev/null +++ b/476060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,25250,-700,5,-34122,44698,-16691,-863,1130,-427,2947787,663992,2,75365,16981,0,2981909,619294,16693,76227,15851,427 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv new file mode 100644 index 000000000000..e7e93b6e9789 --- /dev/null +++ b/476080/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13380,-20,5,8619,-10821,1707,113,-144,23,171775,59388,1997,2331,809,27,163156,70209,290,2218,953,4 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv new file mode 100644 index 000000000000..127ab4649e0c --- /dev/null +++ b/476470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2135,-5,5,20565,-237,-18819,44,-1,-40,36416,356,521,78,1,1,15851,593,19340,34,1,41 diff --git a/476710/investor/investor-20250301.csv b/476710/investor/investor-20250301.csv index f32b67f9ad9f..62784d68ba08 100644 --- a/476710/investor/investor-20250301.csv +++ b/476710/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,17480,0,3,,,,,,,,,,,,,,,,,, +20250331,17480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,17480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,17480,-520,5,-3,0,100,0,0,2,0,0,100,0,0,2,3,0,0,0,0,0 20250326,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv new file mode 100644 index 000000000000..85e19077bc96 --- /dev/null +++ b/476710/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17480,0,3,,,,,,,,,,,,,,,,,, diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv new file mode 100644 index 000000000000..c5e58883f598 --- /dev/null +++ b/477340/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1980,0,3,-49,46,-2,0,0,0,1151,46,4,2,0,0,1200,0,6,2,0,0 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv new file mode 100644 index 000000000000..09fad5c6b0ee --- /dev/null +++ b/477380/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2005,0,3,13,0,-21,0,0,0,272,16,0,1,0,0,259,16,21,1,0,0 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv new file mode 100644 index 000000000000..2192f723f2e9 --- /dev/null +++ b/477470/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2035,5,2,-867,-43,910,-2,0,2,3623,25,910,7,0,2,4490,68,0,9,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv new file mode 100644 index 000000000000..9c5f0108faae --- /dev/null +++ b/477530/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2835,0,3,23074,-21982,-1015,65,-62,-3,64914,3012,0,183,8,0,41840,24994,1015,118,71,3 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a7a1da3b84d --- /dev/null +++ b/477760/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2065,-10,5,124,-108,-16,0,0,0,990,0,0,2,0,0,866,108,16,2,0,0 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv new file mode 100644 index 000000000000..c37c2ebcde95 --- /dev/null +++ b/478110/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,5,2,14,-9,-5,0,0,0,53,0,0,0,0,0,39,9,5,0,0,0 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv new file mode 100644 index 000000000000..1c082da78398 --- /dev/null +++ b/478390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2050,0,3,-9619,-494,10113,-20,-1,21,68,0,11614,0,0,24,9687,494,1501,20,1,3 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv new file mode 100644 index 000000000000..b4abd1b8e17c --- /dev/null +++ b/478440/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1998,15,2,-8,0,8,0,0,0,3770,0,8,8,0,0,3778,0,0,8,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv new file mode 100644 index 000000000000..163745a1345d --- /dev/null +++ b/478560/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,3775,-135,5,1888,-5118,3130,7,-20,12,86904,17932,3130,331,68,12,85016,23050,0,324,88,0 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv new file mode 100644 index 000000000000..07798a333fdb --- /dev/null +++ b/478780/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2095,0,3,-2371,-434,2782,-5,-1,6,11232,0,3928,23,0,8,13603,434,1146,28,1,2 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv new file mode 100644 index 000000000000..ee3aff9625e8 --- /dev/null +++ b/479880/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2030,5,2,301,0,-301,1,0,-1,2948,25,0,6,0,0,2647,25,301,5,0,1 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv new file mode 100644 index 000000000000..6a3a66cb7b6e --- /dev/null +++ b/479960/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,16110,1600,2,-14073,14389,0,-195,200,0,1350556,299724,0,22415,4933,0,1364629,285335,0,22610,4733,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv new file mode 100644 index 000000000000..613e8b420582 --- /dev/null +++ b/480370/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13580,230,2,14227,-1007,-13312,191,-14,-178,265707,34811,3132,3579,470,42,251480,35818,16444,3388,484,221 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv new file mode 100644 index 000000000000..dcb610e3a961 --- /dev/null +++ b/481850/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1558,22,2,2464,14130,-1172,4,22,-2,23548,27231,1124,37,42,2,21084,13101,2296,33,20,4 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv new file mode 100644 index 000000000000..795397f0adfb --- /dev/null +++ b/481890/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2010,0,3,1633,-649,-201,3,-1,0,2326,48,0,5,0,0,693,697,201,1,1,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv new file mode 100644 index 000000000000..4fc65b4391fb --- /dev/null +++ b/482520/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,0,3,0,0,0,0,0,0,2119,0,0,4,0,0,2119,0,0,4,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv new file mode 100644 index 000000000000..868412c92fcf --- /dev/null +++ b/482630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17750,1940,2,-92268,67718,25483,-1572,1151,437,266117,117775,25483,4588,2014,437,358385,50057,0,6160,862,0 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv new file mode 100644 index 000000000000..f8264550333a --- /dev/null +++ b/482680/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1983,1,2,-3479,-121,3600,-7,0,7,3438,0,3600,7,0,7,6917,121,0,14,0,0 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv new file mode 100644 index 000000000000..aa2731f507eb --- /dev/null +++ b/482690/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2055,0,3,-98,98,0,0,0,0,1539,100,0,3,0,0,1637,2,0,3,0,0 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv new file mode 100644 index 000000000000..4d494ecefc1a --- /dev/null +++ b/484130/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,0,3,-1140,0,1140,-2,0,2,5531,0,1140,11,0,2,6671,0,0,13,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv new file mode 100644 index 000000000000..1da6f3779205 --- /dev/null +++ b/484810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,24450,3000,2,-116619,89023,20141,-2745,2094,487,12034097,1212362,23250,285724,28698,562,12150716,1123339,3109,288470,26605,75 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv new file mode 100644 index 000000000000..00194486ad22 --- /dev/null +++ b/484870/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,78800,0,3,7553,-19525,12677,591,-1549,1013,24651,8978,24588,1955,717,1953,17098,28503,11911,1364,2266,940 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv new file mode 100644 index 000000000000..598febd894db --- /dev/null +++ b/486630/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2025,-5,5,-5839,-941,6780,-12,-2,14,794,0,6780,2,0,14,6633,941,0,13,2,0 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv new file mode 100644 index 000000000000..76b9cfc2b9dc --- /dev/null +++ b/487360/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1999,1,2,-2894,-106,3000,-6,0,6,2802,6,3000,6,0,6,5696,112,0,11,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv new file mode 100644 index 000000000000..5721f5d82117 --- /dev/null +++ b/487570/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,39300,-100,5,4817,-1936,-2877,188,-76,-112,9269,2426,10,362,95,0,4452,4362,2887,174,171,113 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv new file mode 100644 index 000000000000..c8a38407d647 --- /dev/null +++ b/487720/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2050,5,2,-23,0,0,0,0,0,1064,0,0,2,0,0,1087,0,0,2,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv new file mode 100644 index 000000000000..57c9be1ccb96 --- /dev/null +++ b/487830/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2015,5,2,-1794,-6,1800,-4,0,4,2104,0,1800,4,0,4,3898,6,0,8,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv new file mode 100644 index 000000000000..da451b7a8e88 --- /dev/null +++ b/488060/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2020,5,2,-810,0,810,-2,0,2,656,0,810,1,0,2,1466,0,0,3,0,0 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv new file mode 100644 index 000000000000..3a31298cf365 --- /dev/null +++ b/489210/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,2000,3,2,-2715,165,2550,-5,0,5,2154,440,2550,4,1,5,4869,275,0,10,1,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv new file mode 100644 index 000000000000..b8e80e03911c --- /dev/null +++ b/489480/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1998,1,2,1050,-45,-1005,2,0,-2,4577,0,11,9,0,0,3527,45,1016,7,0,2 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv new file mode 100644 index 000000000000..3953535bbf2f --- /dev/null +++ b/489500/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,27400,1250,2,21733,-40782,18116,587,-1104,492,221939,41831,18116,6012,1134,492,200206,82613,0,5425,2239,0 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv new file mode 100644 index 000000000000..9b7f84de3fdd --- /dev/null +++ b/489730/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1990,6,2,0,0,0,0,0,0,3474,0,0,7,0,0,3474,0,0,7,0,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv new file mode 100644 index 000000000000..0aafb5110f7d --- /dev/null +++ b/489790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,56500,-200,5,190645,-309932,111516,10823,-17622,6358,648729,159817,176249,37015,9123,10025,458084,469749,64733,26191,26746,3667 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv new file mode 100644 index 000000000000..e74973586636 --- /dev/null +++ b/492220/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1997,3,2,-8531,-26,8557,-17,0,17,6779,10,10377,14,0,21,15310,36,1820,31,0,4 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv new file mode 100644 index 000000000000..79aec2b9f792 --- /dev/null +++ b/493790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1989,9,2,-23627,583,23044,-47,1,46,376,867,40204,1,2,80,24003,284,17160,48,1,34 diff --git a/495810/investor/investor-20250301.csv b/495810/investor/investor-20250301.csv index f791053f9e96..919f07e0d98e 100644 --- a/495810/investor/investor-20250301.csv +++ b/495810/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,13120,0,3,,,,,,,,,,,,,,,,,, +20250331,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv new file mode 100644 index 000000000000..0045de4bfb30 --- /dev/null +++ b/495810/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,13120,0,3,,,,,,,,,,,,,,,,,, diff --git a/495900/investor/investor-20250301.csv b/495900/investor/investor-20250301.csv index 6152482521ef..bb145fccf822 100644 --- a/495900/investor/investor-20250301.csv +++ b/495900/investor/investor-20250301.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,11400,0,3,,,,,,,,,,,,,,,,,, +20250331,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250328,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250327,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250326,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv new file mode 100644 index 000000000000..60c2d4e97ed7 --- /dev/null +++ b/495900/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,11400,0,3,,,,,,,,,,,,,,,,,, diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv new file mode 100644 index 000000000000..29ad260a4abd --- /dev/null +++ b/498390/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,1989,6,2,-79491,-541,80157,-158,-1,159,20099,64,81037,40,0,161,99590,605,880,198,1,2 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv new file mode 100644 index 000000000000..9bbb93058ab5 --- /dev/null +++ b/499790/investor/investor-20250401.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250401,17880,620,2,-935,7585,-6650,-17,133,-116,8224,11970,69,145,211,1,9159,4385,6719,162,77,117