Update 2025-04-22 2981 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250422,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,65466800,32501,247.89,2015,2025,2010,2630,1420,2025,2014.30,0.04,0,-3488,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.45,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,65335735,32436,247.40,2015,2025,2010,2630,1420,2025,2014.30,0.04,0,-3441,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.45,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,53760660,26699,203.64,2015,2025,2010,2630,1420,2025,2013.58,0.04,0,-708,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.37,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,50778460,25219,192.35,2015,2025,2010,2630,1420,2025,2013.50,0.04,0,36,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.35,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,49325645,24498,186.85,2015,2025,2010,2630,1420,2025,2013.46,0.04,0,757,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.34,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,47868790,23775,181.34,2015,2025,2010,2630,1420,2025,2013.41,0.04,0,1501,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.33,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,36203575,18003,137.31,2015,2025,2010,2630,1420,2025,2010.97,0.04,0,0,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.25,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250422,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.04,0,0,2028,2026,2023,2021,2018,2027,2022,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.00,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250421,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26548631,13111,92.40,2025,2025,2020,2630,1420,2025,2024.91,0.04,0,0,2041,2032,2021,2012,2001,2037,2017,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.18,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250421,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26546606,13110,92.39,2025,2025,2020,2630,1420,2025,2024.91,0.04,0,0,2041,2032,2021,2012,2001,2037,2017,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.18,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
20250421,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,16219606,8010,56.45,2025,2025,2020,2630,1420,2025,2024.92,0.04,0,0,2041,2032,2021,2012,2001,2037,2017,7,605,100,1410,5,1,7202000,146,46.02,1.02,12,0.11,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user