Update 2025-03-06 3468 candle_min
This commit is contained in:
624
036670/min/candle-20250306.csv
Normal file
624
036670/min/candle-20250306.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250306,192200,65011070,6300,6300,6300,6300,150
|
||||
20250306,192100,65011070,6300,6300,6300,6300,0
|
||||
20250306,192000,65011070,6300,6300,6300,6300,0
|
||||
20250306,191900,65011070,6300,6300,6300,6300,0
|
||||
20250306,191800,65011070,6300,6300,6300,6300,0
|
||||
20250306,191700,65011070,6300,6300,6300,6300,0
|
||||
20250306,191600,65011070,6300,6300,6300,6300,0
|
||||
20250306,191500,65011070,6300,6300,6300,6300,0
|
||||
20250306,191400,65011070,6300,6300,6300,6300,0
|
||||
20250306,191300,65011070,6300,6300,6300,6300,0
|
||||
20250306,191200,65011070,6300,6300,6300,6300,0
|
||||
20250306,191100,65011070,6300,6300,6300,6300,0
|
||||
20250306,191000,65011070,6300,6300,6300,6300,0
|
||||
20250306,190900,65011070,6300,6300,6300,6300,0
|
||||
20250306,190800,65011070,6300,6300,6300,6300,0
|
||||
20250306,190700,65011070,6300,6300,6300,6300,0
|
||||
20250306,190600,65011070,6300,6300,6300,6300,0
|
||||
20250306,190500,65011070,6300,6300,6300,6300,0
|
||||
20250306,190400,65011070,6300,6300,6300,6300,0
|
||||
20250306,190300,65011070,6300,6300,6300,6300,0
|
||||
20250306,190200,65011070,6300,6300,6300,6300,0
|
||||
20250306,190100,65011070,6300,6300,6300,6300,0
|
||||
20250306,190000,65011070,6300,6300,6300,6300,0
|
||||
20250306,185900,65011070,6300,6300,6300,6300,0
|
||||
20250306,185800,65011070,6300,6300,6300,6300,0
|
||||
20250306,185700,65011070,6300,6300,6300,6300,0
|
||||
20250306,185600,65011070,6300,6300,6300,6300,0
|
||||
20250306,185500,65011070,6300,6300,6300,6300,0
|
||||
20250306,185400,65011070,6300,6300,6300,6300,0
|
||||
20250306,185300,65011070,6300,6300,6300,6300,0
|
||||
20250306,185200,65011070,6300,6300,6300,6300,150
|
||||
20250306,185100,65011070,6300,6300,6300,6300,0
|
||||
20250306,185000,65011070,6300,6300,6300,6300,0
|
||||
20250306,184900,65011070,6300,6300,6300,6300,0
|
||||
20250306,184800,65011070,6300,6300,6300,6300,0
|
||||
20250306,184700,65011070,6300,6300,6300,6300,0
|
||||
20250306,184600,65011070,6300,6300,6300,6300,0
|
||||
20250306,184500,65011070,6300,6300,6300,6300,0
|
||||
20250306,184400,65011070,6300,6300,6300,6300,0
|
||||
20250306,184300,65011070,6300,6300,6300,6300,0
|
||||
20250306,184200,65011070,6300,6300,6300,6300,0
|
||||
20250306,184100,65011070,6300,6300,6300,6300,0
|
||||
20250306,184000,65011070,6300,6300,6300,6300,0
|
||||
20250306,183900,65011070,6300,6300,6300,6300,0
|
||||
20250306,183800,65011070,6300,6300,6300,6300,0
|
||||
20250306,183700,65011070,6300,6300,6300,6300,0
|
||||
20250306,183600,65011070,6300,6300,6300,6300,0
|
||||
20250306,183500,65011070,6300,6300,6300,6300,0
|
||||
20250306,183400,65011070,6300,6300,6300,6300,0
|
||||
20250306,183300,65011070,6300,6300,6300,6300,0
|
||||
20250306,183200,65011070,6300,6300,6300,6300,0
|
||||
20250306,183100,65011070,6300,6300,6300,6300,0
|
||||
20250306,183000,65011070,6300,6300,6300,6300,0
|
||||
20250306,182900,65011070,6300,6300,6300,6300,0
|
||||
20250306,182800,65011070,6300,6300,6300,6300,0
|
||||
20250306,182700,65011070,6300,6300,6300,6300,0
|
||||
20250306,182600,65011070,6300,6300,6300,6300,0
|
||||
20250306,182500,65011070,6300,6300,6300,6300,0
|
||||
20250306,182400,65011070,6300,6300,6300,6300,0
|
||||
20250306,182300,65011070,6300,6300,6300,6300,0
|
||||
20250306,182200,65011070,6300,6300,6300,6300,150
|
||||
20250306,182100,65011070,6300,6300,6300,6300,0
|
||||
20250306,182000,65011070,6300,6300,6300,6300,0
|
||||
20250306,181900,65011070,6300,6300,6300,6300,0
|
||||
20250306,181800,65011070,6300,6300,6300,6300,0
|
||||
20250306,181700,65011070,6300,6300,6300,6300,0
|
||||
20250306,181600,65011070,6300,6300,6300,6300,0
|
||||
20250306,181500,65011070,6300,6300,6300,6300,0
|
||||
20250306,181400,65011070,6300,6300,6300,6300,0
|
||||
20250306,181300,65011070,6300,6300,6300,6300,0
|
||||
20250306,181200,65011070,6300,6300,6300,6300,0
|
||||
20250306,181100,65011070,6300,6300,6300,6300,0
|
||||
20250306,181000,65011070,6300,6300,6300,6300,0
|
||||
20250306,180900,65011070,6300,6300,6300,6300,0
|
||||
20250306,180800,65011070,6300,6300,6300,6300,0
|
||||
20250306,180700,65011070,6300,6300,6300,6300,0
|
||||
20250306,180600,65011070,6300,6300,6300,6300,0
|
||||
20250306,180500,65011070,6300,6300,6300,6300,0
|
||||
20250306,180400,65011070,6300,6300,6300,6300,0
|
||||
20250306,180300,65011070,6300,6300,6300,6300,0
|
||||
20250306,180200,65011070,6300,6300,6300,6300,0
|
||||
20250306,180100,65011070,6300,6300,6300,6300,0
|
||||
20250306,180000,65011070,6300,6300,6300,6300,0
|
||||
20250306,175900,65011070,6300,6300,6300,6300,0
|
||||
20250306,175800,65011070,6300,6300,6300,6300,0
|
||||
20250306,175700,65011070,6300,6300,6300,6300,0
|
||||
20250306,175600,65011070,6300,6300,6300,6300,0
|
||||
20250306,175500,65011070,6300,6300,6300,6300,0
|
||||
20250306,175400,65011070,6300,6300,6300,6300,0
|
||||
20250306,175300,65011070,6300,6300,6300,6300,0
|
||||
20250306,175200,65011070,6300,6300,6300,6300,150
|
||||
20250306,175100,65011070,6300,6300,6300,6300,0
|
||||
20250306,175000,65011070,6300,6300,6300,6300,0
|
||||
20250306,174900,65011070,6300,6300,6300,6300,0
|
||||
20250306,174800,65011070,6300,6300,6300,6300,0
|
||||
20250306,174700,65011070,6300,6300,6300,6300,0
|
||||
20250306,174600,65011070,6300,6300,6300,6300,0
|
||||
20250306,174500,65011070,6300,6300,6300,6300,0
|
||||
20250306,174400,65011070,6300,6300,6300,6300,0
|
||||
20250306,174300,65011070,6300,6300,6300,6300,0
|
||||
20250306,174200,65011070,6300,6300,6300,6300,0
|
||||
20250306,174100,65011070,6300,6300,6300,6300,0
|
||||
20250306,174000,65011070,6300,6300,6300,6300,0
|
||||
20250306,173900,65011070,6300,6300,6300,6300,0
|
||||
20250306,173800,65011070,6300,6300,6300,6300,0
|
||||
20250306,173700,65011070,6300,6300,6300,6300,0
|
||||
20250306,173600,65011070,6300,6300,6300,6300,0
|
||||
20250306,173500,65011070,6300,6300,6300,6300,0
|
||||
20250306,173400,65011070,6300,6300,6300,6300,0
|
||||
20250306,173300,65011070,6300,6300,6300,6300,0
|
||||
20250306,173200,65011070,6300,6300,6300,6300,0
|
||||
20250306,173100,65011070,6300,6300,6300,6300,0
|
||||
20250306,173000,65011070,6300,6300,6300,6300,0
|
||||
20250306,172900,65011070,6300,6300,6300,6300,0
|
||||
20250306,172800,65011070,6300,6300,6300,6300,0
|
||||
20250306,172700,65011070,6300,6300,6300,6300,0
|
||||
20250306,172600,65011070,6300,6300,6300,6300,0
|
||||
20250306,172500,65011070,6300,6300,6300,6300,0
|
||||
20250306,172400,65011070,6300,6300,6300,6300,0
|
||||
20250306,172300,65011070,6300,6300,6300,6300,0
|
||||
20250306,172200,65011070,6300,6300,6300,6300,150
|
||||
20250306,172100,65011070,6300,6300,6300,6300,0
|
||||
20250306,172000,65011070,6300,6300,6300,6300,0
|
||||
20250306,171900,65011070,6300,6300,6300,6300,0
|
||||
20250306,171800,65011070,6300,6300,6300,6300,0
|
||||
20250306,171700,65011070,6300,6300,6300,6300,0
|
||||
20250306,171600,65011070,6300,6300,6300,6300,0
|
||||
20250306,171500,65011070,6300,6300,6300,6300,0
|
||||
20250306,171400,65011070,6300,6300,6300,6300,0
|
||||
20250306,171300,65011070,6300,6300,6300,6300,0
|
||||
20250306,171200,65011070,6300,6300,6300,6300,0
|
||||
20250306,171100,65011070,6300,6300,6300,6300,0
|
||||
20250306,171000,65011070,6300,6300,6300,6300,0
|
||||
20250306,170900,65011070,6300,6300,6300,6300,0
|
||||
20250306,170800,65011070,6300,6300,6300,6300,0
|
||||
20250306,170700,65011070,6300,6300,6300,6300,0
|
||||
20250306,170600,65011070,6300,6300,6300,6300,0
|
||||
20250306,170500,65011070,6300,6300,6300,6300,0
|
||||
20250306,170400,65011070,6300,6300,6300,6300,0
|
||||
20250306,170300,65011070,6300,6300,6300,6300,0
|
||||
20250306,170200,65011070,6300,6300,6300,6300,0
|
||||
20250306,170100,65011070,6300,6300,6300,6300,0
|
||||
20250306,170000,65011070,6300,6300,6300,6300,0
|
||||
20250306,165900,65011070,6300,6300,6300,6300,0
|
||||
20250306,165800,65011070,6300,6300,6300,6300,0
|
||||
20250306,165700,65011070,6300,6300,6300,6300,0
|
||||
20250306,165600,65011070,6300,6300,6300,6300,0
|
||||
20250306,165500,65011070,6300,6300,6300,6300,0
|
||||
20250306,165400,65011070,6300,6300,6300,6300,0
|
||||
20250306,165300,65011070,6300,6300,6300,6300,0
|
||||
20250306,165200,65011070,6300,6300,6300,6300,150
|
||||
20250306,165100,65011070,6300,6300,6300,6300,0
|
||||
20250306,165000,65011070,6300,6300,6300,6300,0
|
||||
20250306,164900,65011070,6300,6300,6300,6300,0
|
||||
20250306,164800,65011070,6300,6300,6300,6300,0
|
||||
20250306,164700,65011070,6300,6300,6300,6300,0
|
||||
20250306,164600,65011070,6300,6300,6300,6300,0
|
||||
20250306,164500,65011070,6300,6300,6300,6300,0
|
||||
20250306,164400,65011070,6300,6300,6300,6300,0
|
||||
20250306,164300,65011070,6300,6300,6300,6300,0
|
||||
20250306,164200,65011070,6300,6300,6300,6300,0
|
||||
20250306,164100,65011070,6300,6300,6300,6300,0
|
||||
20250306,164000,65011070,6300,6300,6300,6300,0
|
||||
20250306,163900,65011070,6300,6300,6300,6300,0
|
||||
20250306,163800,65011070,6300,6300,6300,6300,0
|
||||
20250306,163700,65011070,6300,6300,6300,6300,0
|
||||
20250306,163600,65011070,6300,6300,6300,6300,0
|
||||
20250306,163500,65011070,6300,6300,6300,6300,0
|
||||
20250306,163400,65011070,6300,6300,6300,6300,0
|
||||
20250306,163300,65011070,6300,6300,6300,6300,0
|
||||
20250306,163200,65011070,6300,6300,6300,6300,0
|
||||
20250306,163100,65011070,6300,6300,6300,6300,0
|
||||
20250306,163000,65011070,6300,6300,6300,6300,0
|
||||
20250306,162900,65011070,6300,6300,6300,6300,0
|
||||
20250306,162800,65011070,6300,6300,6300,6300,0
|
||||
20250306,162700,65011070,6300,6300,6300,6300,0
|
||||
20250306,162600,65011070,6300,6300,6300,6300,0
|
||||
20250306,162500,65011070,6300,6300,6300,6300,0
|
||||
20250306,162400,65011070,6300,6300,6300,6300,0
|
||||
20250306,162300,65011070,6300,6300,6300,6300,0
|
||||
20250306,162200,65011070,6300,6300,6300,6300,150
|
||||
20250306,162100,65011070,6300,6300,6300,6300,0
|
||||
20250306,162000,65011070,6300,6300,6300,6300,0
|
||||
20250306,161900,65011070,6300,6300,6300,6300,0
|
||||
20250306,161800,65011070,6300,6300,6300,6300,0
|
||||
20250306,161700,65011070,6300,6300,6300,6300,0
|
||||
20250306,161600,65011070,6300,6300,6300,6300,0
|
||||
20250306,161500,65011070,6300,6300,6300,6300,0
|
||||
20250306,161400,65011070,6300,6300,6300,6300,0
|
||||
20250306,161300,65011070,6300,6300,6300,6300,0
|
||||
20250306,161200,65011070,6300,6300,6300,6300,0
|
||||
20250306,161100,65011070,6300,6300,6300,6300,0
|
||||
20250306,161000,65011070,6300,6300,6300,6300,0
|
||||
20250306,160900,65011070,6300,6300,6300,6300,0
|
||||
20250306,160800,65011070,6300,6300,6300,6300,0
|
||||
20250306,160700,65011070,6300,6300,6300,6300,0
|
||||
20250306,160600,65011070,6300,6300,6300,6300,0
|
||||
20250306,160500,65011070,6300,6300,6300,6300,0
|
||||
20250306,160400,65011070,6300,6300,6300,6300,0
|
||||
20250306,160300,65011070,6300,6300,6300,6300,0
|
||||
20250306,160200,65011070,6300,6300,6300,6300,0
|
||||
20250306,160100,65011070,6300,6300,6300,6300,0
|
||||
20250306,160000,65011070,6300,6300,6300,6300,0
|
||||
20250306,155900,65011070,6300,6300,6300,6300,0
|
||||
20250306,155800,65011070,6300,6300,6300,6300,0
|
||||
20250306,155700,65011070,6300,6300,6300,6300,0
|
||||
20250306,155600,65011070,6300,6300,6300,6300,0
|
||||
20250306,155500,65011070,6300,6300,6300,6300,0
|
||||
20250306,155400,65011070,6300,6300,6300,6300,0
|
||||
20250306,155300,65011070,6300,6300,6300,6300,0
|
||||
20250306,155200,65011070,6300,6300,6300,6300,150
|
||||
20250306,155100,65011070,6300,6300,6300,6300,0
|
||||
20250306,155000,65011070,6300,6300,6300,6300,0
|
||||
20250306,154900,65011070,6300,6300,6300,6300,0
|
||||
20250306,154800,65011070,6300,6300,6300,6300,0
|
||||
20250306,154700,65011070,6300,6300,6300,6300,0
|
||||
20250306,154600,65011070,6300,6300,6300,6300,0
|
||||
20250306,154500,65011070,6300,6300,6300,6300,0
|
||||
20250306,154400,65011070,6300,6300,6300,6300,0
|
||||
20250306,154300,65011070,6300,6300,6300,6300,0
|
||||
20250306,154200,65011070,6300,6300,6300,6300,0
|
||||
20250306,154100,65011070,6300,6300,6300,6300,0
|
||||
20250306,154000,65011070,6300,6300,6300,6300,0
|
||||
20250306,153900,65011070,6300,6300,6300,6300,0
|
||||
20250306,153800,65011070,6300,6300,6300,6300,0
|
||||
20250306,153700,65011070,6300,6300,6300,6300,0
|
||||
20250306,153600,65011070,6300,6300,6300,6300,0
|
||||
20250306,153500,65011070,6300,6300,6300,6300,0
|
||||
20250306,153400,65011070,6300,6300,6300,6300,0
|
||||
20250306,153300,65011070,6300,6300,6300,6300,0
|
||||
20250306,153200,65011070,6300,6300,6300,6300,0
|
||||
20250306,153100,65011070,6300,6300,6300,6300,0
|
||||
20250306,153000,65011070,6300,6300,6300,6300,150
|
||||
20250306,152900,64066070,6270,6270,6270,6270,0
|
||||
20250306,152800,64066070,6270,6270,6270,6270,0
|
||||
20250306,152700,64066070,6270,6270,6270,6270,0
|
||||
20250306,152600,64066070,6270,6270,6270,6270,0
|
||||
20250306,152500,64066070,6270,6270,6270,6270,0
|
||||
20250306,152400,64066070,6270,6270,6270,6270,0
|
||||
20250306,152300,64066070,6270,6270,6270,6270,0
|
||||
20250306,152200,64066070,6270,6270,6270,6270,0
|
||||
20250306,152100,64066070,6270,6270,6270,6270,0
|
||||
20250306,152000,64066070,6270,6270,6270,6270,0
|
||||
20250306,151900,64066070,6270,6270,6270,6270,300
|
||||
20250306,151800,62185070,6290,6290,6290,6290,0
|
||||
20250306,151700,62185070,6290,6290,6290,6290,0
|
||||
20250306,151600,62185070,6290,6290,6290,6290,1
|
||||
20250306,151500,62178780,6270,6270,6270,6270,15
|
||||
20250306,151400,62084730,6290,6290,6290,6290,0
|
||||
20250306,151300,62084730,6290,6290,6290,6290,0
|
||||
20250306,151200,62084730,6290,6290,6290,6290,0
|
||||
20250306,151100,62084730,6290,6290,6290,6290,0
|
||||
20250306,151000,62084730,6290,6290,6290,6290,0
|
||||
20250306,150900,62084730,6290,6290,6290,6290,1
|
||||
20250306,150800,62078440,6270,6300,6300,6270,4
|
||||
20250306,150700,62053330,6270,6270,6270,6270,0
|
||||
20250306,150600,62053330,6270,6270,6270,6270,52
|
||||
20250306,150500,61727290,6300,6300,6300,6300,0
|
||||
20250306,150400,61727290,6300,6300,6300,6300,0
|
||||
20250306,150300,61727290,6300,6280,6300,6280,95
|
||||
20250306,150200,61130650,6280,6280,6280,6280,2
|
||||
20250306,150100,61118090,6270,6270,6270,6270,0
|
||||
20250306,150000,61118090,6270,6270,6270,6270,0
|
||||
20250306,145900,61118090,6270,6270,6270,6270,1
|
||||
20250306,145800,61111820,6280,6280,6280,6280,5
|
||||
20250306,145700,61080420,6300,6300,6300,6300,0
|
||||
20250306,145600,61080420,6300,6300,6300,6300,0
|
||||
20250306,145500,61080420,6300,6300,6300,6300,0
|
||||
20250306,145400,61080420,6300,6300,6300,6300,0
|
||||
20250306,145300,61080420,6300,6300,6300,6300,0
|
||||
20250306,145200,61080420,6300,6300,6300,6300,0
|
||||
20250306,145100,61080420,6300,6300,6300,6300,0
|
||||
20250306,145000,61080420,6300,6300,6300,6300,0
|
||||
20250306,144900,61080420,6300,6300,6300,6300,0
|
||||
20250306,144800,61080420,6300,6300,6300,6300,0
|
||||
20250306,144700,61080420,6300,6300,6300,6300,0
|
||||
20250306,144600,61080420,6300,6300,6300,6300,0
|
||||
20250306,144500,61080420,6300,6300,6300,6300,0
|
||||
20250306,144400,61080420,6300,6300,6300,6300,0
|
||||
20250306,144300,61080420,6300,6300,6300,6300,0
|
||||
20250306,144200,61080420,6300,6300,6300,6300,0
|
||||
20250306,144100,61080420,6300,6300,6300,6300,0
|
||||
20250306,144000,61080420,6300,6300,6300,6300,0
|
||||
20250306,143900,61080420,6300,6300,6300,6300,0
|
||||
20250306,143800,61080420,6300,6300,6300,6300,0
|
||||
20250306,143700,61080420,6300,6300,6300,6300,0
|
||||
20250306,143600,61080420,6300,6300,6300,6300,0
|
||||
20250306,143500,61080420,6300,6300,6300,6300,0
|
||||
20250306,143400,61080420,6300,6300,6300,6300,0
|
||||
20250306,143300,61080420,6300,6300,6300,6300,0
|
||||
20250306,143200,61080420,6300,6300,6300,6300,0
|
||||
20250306,143100,61080420,6300,6300,6300,6300,0
|
||||
20250306,143000,61080420,6300,6300,6300,6300,0
|
||||
20250306,142900,61080420,6300,6300,6300,6300,0
|
||||
20250306,142800,61080420,6300,6300,6300,6300,0
|
||||
20250306,142700,61080420,6300,6300,6300,6300,0
|
||||
20250306,142600,61080420,6300,6300,6300,6300,0
|
||||
20250306,142500,61080420,6300,6300,6300,6300,0
|
||||
20250306,142400,61080420,6300,6300,6300,6300,0
|
||||
20250306,142300,61080420,6300,6300,6300,6300,0
|
||||
20250306,142200,61080420,6300,6300,6300,6300,0
|
||||
20250306,142100,61080420,6300,6300,6300,6300,0
|
||||
20250306,142000,61080420,6300,6300,6300,6300,0
|
||||
20250306,141900,61080420,6300,6300,6300,6300,0
|
||||
20250306,141800,61080420,6300,6300,6300,6300,0
|
||||
20250306,141700,61080420,6300,6300,6300,6300,0
|
||||
20250306,141600,61080420,6300,6300,6300,6300,0
|
||||
20250306,141500,61080420,6300,6300,6300,6300,0
|
||||
20250306,141400,61080420,6300,6300,6300,6300,0
|
||||
20250306,141300,61080420,6300,6300,6300,6300,1
|
||||
20250306,141200,61074120,6260,6260,6260,6260,3
|
||||
20250306,141100,61055340,6300,6300,6300,6300,0
|
||||
20250306,141000,61055340,6300,6300,6300,6300,0
|
||||
20250306,140900,61055340,6300,6300,6300,6300,0
|
||||
20250306,140800,61055340,6300,6300,6300,6300,0
|
||||
20250306,140700,61055340,6300,6300,6300,6300,0
|
||||
20250306,140600,61055340,6300,6300,6300,6300,0
|
||||
20250306,140500,61055340,6300,6300,6300,6300,0
|
||||
20250306,140400,61055340,6300,6300,6300,6300,0
|
||||
20250306,140300,61055340,6300,6300,6300,6300,0
|
||||
20250306,140200,61055340,6300,6300,6300,6300,0
|
||||
20250306,140100,61055340,6300,6300,6300,6300,0
|
||||
20250306,140000,61055340,6300,6300,6300,6300,0
|
||||
20250306,135900,61055340,6300,6300,6300,6300,1
|
||||
20250306,135800,61049040,6270,6290,6290,6270,81
|
||||
20250306,135700,60541110,6300,6300,6300,6300,6
|
||||
20250306,135600,60503310,6300,6300,6300,6300,0
|
||||
20250306,135500,60503310,6300,6300,6300,6300,0
|
||||
20250306,135400,60503310,6300,6300,6300,6300,0
|
||||
20250306,135300,60503310,6300,6300,6300,6300,0
|
||||
20250306,135200,60503310,6300,6300,6300,6300,0
|
||||
20250306,135100,60503310,6300,6300,6300,6300,0
|
||||
20250306,135000,60503310,6300,6300,6300,6300,0
|
||||
20250306,134900,60503310,6300,6300,6300,6300,0
|
||||
20250306,134800,60503310,6300,6300,6300,6300,0
|
||||
20250306,134700,60503310,6300,6300,6300,6300,0
|
||||
20250306,134600,60503310,6300,6300,6300,6300,0
|
||||
20250306,134500,60503310,6300,6300,6300,6300,0
|
||||
20250306,134400,60503310,6300,6300,6300,6300,0
|
||||
20250306,134300,60503310,6300,6300,6300,6300,0
|
||||
20250306,134200,60503310,6300,6300,6300,6300,0
|
||||
20250306,134100,60503310,6300,6300,6300,6300,0
|
||||
20250306,134000,60503310,6300,6300,6300,6300,0
|
||||
20250306,133900,60503310,6300,6300,6300,6300,0
|
||||
20250306,133800,60503310,6300,6300,6300,6300,0
|
||||
20250306,133700,60503310,6300,6300,6300,6300,0
|
||||
20250306,133600,60503310,6300,6300,6300,6300,0
|
||||
20250306,133500,60503310,6300,6300,6300,6300,0
|
||||
20250306,133400,60503310,6300,6300,6300,6300,0
|
||||
20250306,133300,60503310,6300,6300,6300,6300,1
|
||||
20250306,133200,60497010,6270,6270,6270,6270,32
|
||||
20250306,133100,60296370,6300,6300,6300,6300,0
|
||||
20250306,133000,60296370,6300,6300,6300,6300,0
|
||||
20250306,132900,60296370,6300,6300,6300,6300,0
|
||||
20250306,132800,60296370,6300,6300,6300,6300,0
|
||||
20250306,132700,60296370,6300,6300,6300,6300,0
|
||||
20250306,132600,60296370,6300,6300,6300,6300,0
|
||||
20250306,132500,60296370,6300,6300,6300,6300,0
|
||||
20250306,132400,60296370,6300,6300,6300,6300,0
|
||||
20250306,132300,60296370,6300,6300,6300,6300,0
|
||||
20250306,132200,60296370,6300,6300,6300,6300,0
|
||||
20250306,132100,60296370,6300,6300,6300,6300,0
|
||||
20250306,132000,60296370,6300,6300,6300,6300,0
|
||||
20250306,131900,60296370,6300,6300,6300,6300,0
|
||||
20250306,131800,60296370,6300,6300,6300,6300,0
|
||||
20250306,131700,60296370,6300,6300,6300,6300,0
|
||||
20250306,131600,60296370,6300,6300,6300,6300,1
|
||||
20250306,131500,60290070,6260,6300,6300,6260,7
|
||||
20250306,131400,60246210,6280,6280,6280,6280,345
|
||||
20250306,131300,58079610,6300,6300,6300,6300,0
|
||||
20250306,131200,58079610,6300,6300,6300,6300,39
|
||||
20250306,131100,57833910,6300,6300,6300,6300,187
|
||||
20250306,131000,56655810,6300,6300,6300,6300,892
|
||||
20250306,130900,51036210,6300,6300,6300,6300,0
|
||||
20250306,130800,51036210,6300,6300,6300,6300,158
|
||||
20250306,130700,50040810,6300,6300,6300,6300,0
|
||||
20250306,130600,50040810,6300,6300,6300,6300,0
|
||||
20250306,130500,50040810,6300,6300,6300,6300,0
|
||||
20250306,130400,50040810,6300,6300,6300,6300,0
|
||||
20250306,130300,50040810,6300,6300,6300,6300,0
|
||||
20250306,130200,50040810,6300,6300,6300,6300,0
|
||||
20250306,130100,50040810,6300,6300,6300,6300,0
|
||||
20250306,130000,50040810,6300,6300,6300,6300,0
|
||||
20250306,125900,50040810,6300,6300,6300,6300,0
|
||||
20250306,125800,50040810,6300,6300,6300,6300,0
|
||||
20250306,125700,50040810,6300,6300,6300,6300,0
|
||||
20250306,125600,50040810,6300,6300,6300,6300,0
|
||||
20250306,125500,50040810,6300,6300,6300,6300,0
|
||||
20250306,125400,50040810,6300,6290,6300,6290,5
|
||||
20250306,125300,50009350,6300,6300,6300,6300,0
|
||||
20250306,125200,50009350,6300,6300,6300,6300,0
|
||||
20250306,125100,50009350,6300,6300,6300,6300,0
|
||||
20250306,125000,50009350,6300,6300,6300,6300,0
|
||||
20250306,124900,50009350,6300,6300,6300,6300,0
|
||||
20250306,124800,50009350,6300,6300,6300,6300,0
|
||||
20250306,124700,50009350,6300,6300,6300,6300,0
|
||||
20250306,124600,50009350,6300,6300,6300,6300,0
|
||||
20250306,124500,50009350,6300,6300,6300,6300,0
|
||||
20250306,124400,50009350,6300,6300,6300,6300,0
|
||||
20250306,124300,50009350,6300,6300,6300,6300,0
|
||||
20250306,124200,50009350,6300,6300,6300,6300,1
|
||||
20250306,124100,50003050,6300,6300,6300,6300,0
|
||||
20250306,124000,50003050,6300,6300,6300,6300,0
|
||||
20250306,123900,50003050,6300,6300,6300,6300,0
|
||||
20250306,123800,50003050,6300,6290,6300,6280,82
|
||||
20250306,123700,49487260,6290,6290,6290,6290,0
|
||||
20250306,123600,49487260,6290,6290,6290,6290,0
|
||||
20250306,123500,49487260,6290,6290,6290,6290,0
|
||||
20250306,123400,49487260,6290,6290,6290,6290,1
|
||||
20250306,123300,49480970,6300,6300,6300,6300,0
|
||||
20250306,123200,49480970,6300,6300,6300,6300,0
|
||||
20250306,123100,49480970,6300,6300,6300,6300,0
|
||||
20250306,123000,49480970,6300,6300,6300,6300,0
|
||||
20250306,122900,49480970,6300,6300,6300,6300,0
|
||||
20250306,122800,49480970,6300,6300,6300,6300,0
|
||||
20250306,122700,49480970,6300,6300,6300,6300,0
|
||||
20250306,122600,49480970,6300,6300,6300,6300,0
|
||||
20250306,122500,49480970,6300,6300,6300,6300,0
|
||||
20250306,122400,49480970,6300,6300,6300,6300,0
|
||||
20250306,122300,49480970,6300,6300,6300,6300,0
|
||||
20250306,122200,49480970,6300,6300,6300,6300,0
|
||||
20250306,122100,49480970,6300,6300,6300,6300,0
|
||||
20250306,122000,49480970,6300,6300,6300,6300,0
|
||||
20250306,121900,49480970,6300,6300,6300,6300,0
|
||||
20250306,121800,49480970,6300,6300,6300,6300,0
|
||||
20250306,121700,49480970,6300,6300,6300,6300,0
|
||||
20250306,121600,49480970,6300,6300,6300,6300,0
|
||||
20250306,121500,49480970,6300,6300,6300,6300,0
|
||||
20250306,121400,49480970,6300,6300,6300,6300,0
|
||||
20250306,121300,49480970,6300,6300,6300,6300,0
|
||||
20250306,121200,49480970,6300,6300,6300,6300,0
|
||||
20250306,121100,49480970,6300,6300,6300,6300,0
|
||||
20250306,121000,49480970,6300,6300,6300,6300,0
|
||||
20250306,120900,49480970,6300,6300,6300,6300,1
|
||||
20250306,120800,49474670,6300,6300,6300,6300,0
|
||||
20250306,120700,49474670,6300,6300,6300,6300,6
|
||||
20250306,120600,49436870,6300,6300,6300,6300,1
|
||||
20250306,120500,49430570,6300,6300,6300,6300,1
|
||||
20250306,120400,49424270,6290,6290,6290,6290,0
|
||||
20250306,120300,49424270,6290,6290,6290,6290,100
|
||||
20250306,120200,48795270,6290,6290,6290,6290,200
|
||||
20250306,120100,47537270,6300,6300,6300,6300,0
|
||||
20250306,120000,47537270,6300,6300,6300,6300,0
|
||||
20250306,115900,47537270,6300,6300,6300,6300,0
|
||||
20250306,115800,47537270,6300,6300,6300,6300,0
|
||||
20250306,115700,47537270,6300,6300,6300,6300,0
|
||||
20250306,115600,47537270,6300,6300,6300,6300,0
|
||||
20250306,115500,47537270,6300,6300,6300,6300,1
|
||||
20250306,115400,47530970,6300,6300,6300,6300,0
|
||||
20250306,115300,47530970,6300,6290,6300,6290,2242
|
||||
20250306,115200,33424950,6280,6280,6280,6280,0
|
||||
20250306,115100,33424950,6280,6280,6280,6280,0
|
||||
20250306,115000,33424950,6280,6280,6280,6280,0
|
||||
20250306,114900,33424950,6280,6280,6280,6280,0
|
||||
20250306,114800,33424950,6280,6280,6280,6280,0
|
||||
20250306,114700,33424950,6280,6280,6280,6280,0
|
||||
20250306,114600,33424950,6280,6280,6280,6280,0
|
||||
20250306,114500,33424950,6280,6280,6280,6280,0
|
||||
20250306,114400,33424950,6280,6280,6280,6280,0
|
||||
20250306,114300,33424950,6280,6280,6280,6280,0
|
||||
20250306,114200,33424950,6280,6280,6280,6280,13
|
||||
20250306,114100,33343310,6290,6290,6290,6290,0
|
||||
20250306,114000,33343310,6290,6290,6290,6290,0
|
||||
20250306,113900,33343310,6290,6290,6290,6290,0
|
||||
20250306,113800,33343310,6290,6290,6290,6290,0
|
||||
20250306,113700,33343310,6290,6290,6290,6290,0
|
||||
20250306,113600,33343310,6290,6290,6290,6290,0
|
||||
20250306,113500,33343310,6290,6290,6290,6290,0
|
||||
20250306,113400,33343310,6290,6290,6290,6290,0
|
||||
20250306,113300,33343310,6290,6290,6290,6290,0
|
||||
20250306,113200,33343310,6290,6290,6290,6290,0
|
||||
20250306,113100,33343310,6290,6290,6290,6290,0
|
||||
20250306,113000,33343310,6290,6290,6290,6290,0
|
||||
20250306,112900,33343310,6290,6290,6290,6290,0
|
||||
20250306,112800,33343310,6290,6290,6290,6290,0
|
||||
20250306,112700,33343310,6290,6290,6290,6290,0
|
||||
20250306,112600,33343310,6290,6290,6290,6290,0
|
||||
20250306,112500,33343310,6290,6290,6290,6290,0
|
||||
20250306,112400,33343310,6290,6290,6290,6290,0
|
||||
20250306,112300,33343310,6290,6290,6290,6290,0
|
||||
20250306,112200,33343310,6290,6290,6290,6290,0
|
||||
20250306,112100,33343310,6290,6290,6290,6290,0
|
||||
20250306,112000,33343310,6290,6290,6290,6290,0
|
||||
20250306,111900,33343310,6290,6290,6290,6290,0
|
||||
20250306,111800,33343310,6290,6290,6290,6290,0
|
||||
20250306,111700,33343310,6290,6290,6290,6290,0
|
||||
20250306,111600,33343310,6290,6290,6290,6290,0
|
||||
20250306,111500,33343310,6290,6290,6290,6290,0
|
||||
20250306,111400,33343310,6290,6290,6290,6290,5
|
||||
20250306,111300,33311860,6290,6290,6290,6290,0
|
||||
20250306,111200,33311860,6290,6290,6290,6290,0
|
||||
20250306,111100,33311860,6290,6290,6290,6290,0
|
||||
20250306,111000,33311860,6290,6290,6290,6290,0
|
||||
20250306,110900,33311860,6290,6290,6290,6290,0
|
||||
20250306,110800,33311860,6290,6290,6290,6290,0
|
||||
20250306,110700,33311860,6290,6290,6290,6290,0
|
||||
20250306,110600,33311860,6290,6290,6290,6290,0
|
||||
20250306,110500,33311860,6290,6290,6290,6290,0
|
||||
20250306,110400,33311860,6290,6290,6290,6290,0
|
||||
20250306,110300,33311860,6290,6290,6290,6290,0
|
||||
20250306,110200,33311860,6290,6290,6290,6290,0
|
||||
20250306,110100,33311860,6290,6290,6290,6290,0
|
||||
20250306,110000,33311860,6290,6290,6290,6290,0
|
||||
20250306,105900,33311860,6290,6290,6290,6290,0
|
||||
20250306,105800,33311860,6290,6290,6290,6290,0
|
||||
20250306,105700,33311860,6290,6290,6290,6290,0
|
||||
20250306,105600,33311860,6290,6290,6290,6290,0
|
||||
20250306,105500,33311860,6290,6290,6290,6290,0
|
||||
20250306,105400,33311860,6290,6290,6290,6290,0
|
||||
20250306,105300,33311860,6290,6290,6290,6290,0
|
||||
20250306,105200,33311860,6290,6290,6290,6290,0
|
||||
20250306,105100,33311860,6290,6290,6290,6290,1
|
||||
20250306,105000,33305570,6250,6250,6250,6250,0
|
||||
20250306,104900,33305570,6250,6250,6250,6250,20
|
||||
20250306,104800,33180570,6290,6290,6290,6290,0
|
||||
20250306,104700,33180570,6290,6290,6290,6290,5
|
||||
20250306,104600,33149120,6260,6260,6260,6260,0
|
||||
20250306,104500,33149120,6260,6260,6260,6260,0
|
||||
20250306,104400,33149120,6260,6260,6260,6260,0
|
||||
20250306,104300,33149120,6260,6260,6260,6260,0
|
||||
20250306,104200,33149120,6260,6260,6260,6260,0
|
||||
20250306,104100,33149120,6260,6260,6260,6260,0
|
||||
20250306,104000,33149120,6260,6260,6260,6260,0
|
||||
20250306,103900,33149120,6260,6260,6260,6260,0
|
||||
20250306,103800,33149120,6260,6260,6260,6260,479
|
||||
20250306,103700,30150580,6290,6290,6290,6290,0
|
||||
20250306,103600,30150580,6290,6290,6290,6290,0
|
||||
20250306,103500,30150580,6290,6290,6290,6290,0
|
||||
20250306,103400,30150580,6290,6290,6290,6290,1
|
||||
20250306,103300,30144290,6290,6290,6290,6290,0
|
||||
20250306,103200,30144290,6290,6290,6290,6290,0
|
||||
20250306,103100,30144290,6290,6290,6290,6290,0
|
||||
20250306,103000,30144290,6290,6290,6290,6290,0
|
||||
20250306,102900,30144290,6290,6290,6290,6290,0
|
||||
20250306,102800,30144290,6290,6290,6290,6290,0
|
||||
20250306,102700,30144290,6290,6290,6290,6290,0
|
||||
20250306,102600,30144290,6290,6290,6290,6290,0
|
||||
20250306,102500,30144290,6290,6290,6290,6290,0
|
||||
20250306,102400,30144290,6290,6290,6290,6290,0
|
||||
20250306,102300,30144290,6290,6290,6290,6290,0
|
||||
20250306,102200,30144290,6290,6290,6290,6290,0
|
||||
20250306,102100,30144290,6290,6250,6290,6240,780
|
||||
20250306,102000,25275260,6250,6270,6270,6250,70
|
||||
20250306,101900,24837660,6250,6250,6250,6250,0
|
||||
20250306,101800,24837660,6250,6250,6250,6250,0
|
||||
20250306,101700,24837660,6250,6250,6250,6250,100
|
||||
20250306,101600,24212660,6250,6250,6250,6250,0
|
||||
20250306,101500,24212660,6250,6280,6280,6250,653
|
||||
20250306,101400,20127980,6280,6280,6280,6280,211
|
||||
20250306,101300,18802900,6280,6280,6280,6280,15
|
||||
20250306,101200,18708700,6290,6290,6290,6290,0
|
||||
20250306,101100,18708700,6290,6290,6290,6290,0
|
||||
20250306,101000,18708700,6290,6290,6290,6290,0
|
||||
20250306,100900,18708700,6290,6290,6290,6290,0
|
||||
20250306,100800,18708700,6290,6290,6290,6290,0
|
||||
20250306,100700,18708700,6290,6290,6290,6290,0
|
||||
20250306,100600,18708700,6290,6290,6290,6290,0
|
||||
20250306,100500,18708700,6290,6290,6290,6290,0
|
||||
20250306,100400,18708700,6290,6290,6290,6290,0
|
||||
20250306,100300,18708700,6290,6290,6290,6290,0
|
||||
20250306,100200,18708700,6290,6290,6290,6290,0
|
||||
20250306,100100,18708700,6290,6290,6290,6290,0
|
||||
20250306,100000,18708700,6290,6290,6290,6290,0
|
||||
20250306,095900,18708700,6290,6290,6290,6290,0
|
||||
20250306,095800,18708700,6290,6290,6290,6290,0
|
||||
20250306,095700,18708700,6290,6290,6290,6290,0
|
||||
20250306,095600,18708700,6290,6290,6290,6290,0
|
||||
20250306,095500,18708700,6290,6290,6290,6290,0
|
||||
20250306,095400,18708700,6290,6290,6290,6290,0
|
||||
20250306,095300,18708700,6290,6290,6290,6290,0
|
||||
20250306,095200,18708700,6290,6290,6290,6290,0
|
||||
20250306,095100,18708700,6290,6290,6290,6290,0
|
||||
20250306,095000,18708700,6290,6290,6290,6290,0
|
||||
20250306,094900,18708700,6290,6290,6290,6290,0
|
||||
20250306,094800,18708700,6290,6290,6290,6290,0
|
||||
20250306,094700,18708700,6290,6290,6290,6290,0
|
||||
20250306,094600,18708700,6290,6270,6290,6270,11
|
||||
20250306,094500,18639580,6250,6250,6250,6250,100
|
||||
20250306,094400,18014580,6270,6270,6270,6270,80
|
||||
20250306,094300,17512980,6260,6260,6260,6260,0
|
||||
20250306,094200,17512980,6260,6260,6260,6260,0
|
||||
20250306,094100,17512980,6260,6260,6260,6260,1026
|
||||
20250306,094000,11090220,6260,6260,6260,6260,300
|
||||
20250306,093900,9212220,6260,6260,6260,6260,10
|
||||
20250306,093800,9149620,6260,6260,6260,6260,0
|
||||
20250306,093700,9149620,6260,6260,6260,6260,0
|
||||
20250306,093600,9149620,6260,6260,6260,6260,2
|
||||
20250306,093500,9137100,6260,6260,6260,6260,0
|
||||
20250306,093400,9137100,6260,6260,6260,6260,0
|
||||
20250306,093300,9137100,6260,6260,6260,6260,0
|
||||
20250306,093200,9137100,6260,6260,6260,6260,0
|
||||
20250306,093100,9137100,6260,6260,6260,6260,0
|
||||
20250306,093000,9137100,6260,6260,6260,6260,1
|
||||
20250306,092900,9130840,6260,6260,6260,6260,0
|
||||
20250306,092800,9130840,6260,6260,6260,6260,0
|
||||
20250306,092700,9130840,6260,6260,6260,6260,0
|
||||
20250306,092600,9130840,6260,6260,6260,6260,0
|
||||
20250306,092500,9130840,6260,6260,6260,6260,0
|
||||
20250306,092400,9130840,6260,6260,6260,6260,0
|
||||
20250306,092300,9130840,6260,6260,6260,6260,0
|
||||
20250306,092200,9130840,6260,6260,6260,6260,67
|
||||
20250306,092100,8711420,6260,6260,6260,6260,0
|
||||
20250306,092000,8711420,6260,6260,6260,6260,0
|
||||
20250306,091900,8711420,6260,6260,6260,6260,0
|
||||
20250306,091800,8711420,6260,6260,6260,6260,0
|
||||
20250306,091700,8711420,6260,6260,6260,6260,0
|
||||
20250306,091600,8711420,6260,6260,6260,6260,0
|
||||
20250306,091500,8711420,6260,6250,6260,6250,692
|
||||
20250306,091400,4381420,6250,6250,6250,6250,3
|
||||
20250306,091300,4362670,6250,6250,6250,6250,5
|
||||
20250306,091200,4331420,6260,6260,6260,6260,1
|
||||
20250306,091100,4325160,6240,6250,6250,6240,5
|
||||
20250306,091000,4293940,6260,6260,6260,6260,532
|
||||
20250306,090900,963620,6260,6260,6260,6260,0
|
||||
20250306,090800,963620,6260,6260,6260,6260,0
|
||||
20250306,090700,963620,6260,6260,6260,6260,1
|
||||
20250306,090600,957360,6260,6260,6260,6260,0
|
||||
20250306,090500,957360,6260,6260,6260,6260,2
|
||||
20250306,090400,944840,6250,6250,6250,6250,0
|
||||
20250306,090300,944840,6250,6250,6250,6250,0
|
||||
20250306,090200,944840,6250,6250,6250,6250,42
|
||||
20250306,090100,682340,6260,6260,6260,6260,36
|
||||
20250306,090000,456980,6260,6260,6260,6260,73
|
||||
|
Reference in New Issue
Block a user