ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-06 3468 candle_min

Browse Source
This commit is contained in:
ened
2025-03-06 22:05:39 +09:00
parent bf9eeb39e8
commit 9fd297c46f
3468 changed files with 1841661 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080010/min/candle-20250306.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250306,195700,33446610,5360,5360,5360,5360,1266
20250306,195600,33446610,5360,5360,5360,5360,0
20250306,195500,33446610,5360,5360,5360,5360,0
20250306,195400,33446610,5360,5360,5360,5360,0
20250306,195300,33446610,5360,5360,5360,5360,0
20250306,195200,33446610,5360,5360,5360,5360,0
20250306,195100,33446610,5360,5360,5360,5360,0
20250306,195000,33446610,5360,5360,5360,5360,0
20250306,194900,33446610,5360,5360,5360,5360,0
20250306,194800,33446610,5360,5360,5360,5360,0
20250306,194700,33446610,5360,5360,5360,5360,0
20250306,194600,33446610,5360,5360,5360,5360,0
20250306,194500,33446610,5360,5360,5360,5360,0
20250306,194400,33446610,5360,5360,5360,5360,0
20250306,194300,33446610,5360,5360,5360,5360,0
20250306,194200,33446610,5360,5360,5360,5360,0
20250306,194100,33446610,5360,5360,5360,5360,0
20250306,194000,33446610,5360,5360,5360,5360,0
20250306,193900,33446610,5360,5360,5360,5360,0
20250306,193800,33446610,5360,5360,5360,5360,0
20250306,193700,33446610,5360,5360,5360,5360,0
20250306,193600,33446610,5360,5360,5360,5360,0
20250306,193500,33446610,5360,5360,5360,5360,0
20250306,193400,33446610,5360,5360,5360,5360,0
20250306,193300,33446610,5360,5360,5360,5360,0
20250306,193200,33446610,5360,5360,5360,5360,0
20250306,193100,33446610,5360,5360,5360,5360,0
20250306,193000,33446610,5360,5360,5360,5360,0
20250306,192900,33446610,5360,5360,5360,5360,0
20250306,192800,33446610,5360,5360,5360,5360,0
20250306,192700,33446610,5360,5360,5360,5360,1266
20250306,192600,33446610,5360,5360,5360,5360,0
20250306,192500,33446610,5360,5360,5360,5360,0
20250306,192400,33446610,5360,5360,5360,5360,0
20250306,192300,33446610,5360,5360,5360,5360,0
20250306,192200,33446610,5360,5360,5360,5360,0
20250306,192100,33446610,5360,5360,5360,5360,0
20250306,192000,33446610,5360,5360,5360,5360,0
20250306,191900,33446610,5360,5360,5360,5360,0
20250306,191800,33446610,5360,5360,5360,5360,0
20250306,191700,33446610,5360,5360,5360,5360,0
20250306,191600,33446610,5360,5360,5360,5360,0
20250306,191500,33446610,5360,5360,5360,5360,0
20250306,191400,33446610,5360,5360,5360,5360,0
20250306,191300,33446610,5360,5360,5360,5360,0
20250306,191200,33446610,5360,5360,5360,5360,0
20250306,191100,33446610,5360,5360,5360,5360,0
20250306,191000,33446610,5360,5360,5360,5360,0
20250306,190900,33446610,5360,5360,5360,5360,0
20250306,190800,33446610,5360,5360,5360,5360,0
20250306,190700,33446610,5360,5360,5360,5360,0
20250306,190600,33446610,5360,5360,5360,5360,0
20250306,190500,33446610,5360,5360,5360,5360,0
20250306,190400,33446610,5360,5360,5360,5360,0
20250306,190300,33446610,5360,5360,5360,5360,0
20250306,190200,33446610,5360,5360,5360,5360,0
20250306,190100,33446610,5360,5360,5360,5360,0
20250306,190000,33446610,5360,5360,5360,5360,0
20250306,185900,33446610,5360,5360,5360,5360,0
20250306,185800,33446610,5360,5360,5360,5360,0
20250306,185700,33446610,5360,5360,5360,5360,1266
20250306,185600,33446610,5360,5360,5360,5360,0
20250306,185500,33446610,5360,5360,5360,5360,0
20250306,185400,33446610,5360,5360,5360,5360,0
20250306,185300,33446610,5360,5360,5360,5360,0
20250306,185200,33446610,5360,5360,5360,5360,0
20250306,185100,33446610,5360,5360,5360,5360,0
20250306,185000,33446610,5360,5360,5360,5360,0
20250306,184900,33446610,5360,5360,5360,5360,0
20250306,184800,33446610,5360,5360,5360,5360,0
20250306,184700,33446610,5360,5360,5360,5360,0
20250306,184600,33446610,5360,5360,5360,5360,0
20250306,184500,33446610,5360,5360,5360,5360,0
20250306,184400,33446610,5360,5360,5360,5360,0
20250306,184300,33446610,5360,5360,5360,5360,0
20250306,184200,33446610,5360,5360,5360,5360,0
20250306,184100,33446610,5360,5360,5360,5360,0
20250306,184000,33446610,5360,5360,5360,5360,0
20250306,183900,33446610,5360,5360,5360,5360,0
20250306,183800,33446610,5360,5360,5360,5360,0
20250306,183700,33446610,5360,5360,5360,5360,0
20250306,183600,33446610,5360,5360,5360,5360,0
20250306,183500,33446610,5360,5360,5360,5360,0
20250306,183400,33446610,5360,5360,5360,5360,0
20250306,183300,33446610,5360,5360,5360,5360,0
20250306,183200,33446610,5360,5360,5360,5360,0
20250306,183100,33446610,5360,5360,5360,5360,0
20250306,183000,33446610,5360,5360,5360,5360,0
20250306,182900,33446610,5360,5360,5360,5360,0
20250306,182800,33446610,5360,5360,5360,5360,0
20250306,182700,33446610,5360,5360,5360,5360,1266
20250306,182600,33446610,5360,5360,5360,5360,0
20250306,182500,33446610,5360,5360,5360,5360,0
20250306,182400,33446610,5360,5360,5360,5360,0
20250306,182300,33446610,5360,5360,5360,5360,0
20250306,182200,33446610,5360,5360,5360,5360,0
20250306,182100,33446610,5360,5360,5360,5360,0
20250306,182000,33446610,5360,5360,5360,5360,0
20250306,181900,33446610,5360,5360,5360,5360,0
20250306,181800,33446610,5360,5360,5360,5360,0
20250306,181700,33446610,5360,5360,5360,5360,0
20250306,181600,33446610,5360,5360,5360,5360,0
20250306,181500,33446610,5360,5360,5360,5360,0
20250306,181400,33446610,5360,5360,5360,5360,0
20250306,181300,33446610,5360,5360,5360,5360,0
20250306,181200,33446610,5360,5360,5360,5360,0
20250306,181100,33446610,5360,5360,5360,5360,0
20250306,181000,33446610,5360,5360,5360,5360,0
20250306,180900,33446610,5360,5360,5360,5360,0
20250306,180800,33446610,5360,5360,5360,5360,0
20250306,180700,33446610,5360,5360,5360,5360,0
20250306,180600,33446610,5360,5360,5360,5360,0
20250306,180500,33446610,5360,5360,5360,5360,0
20250306,180400,33446610,5360,5360,5360,5360,0
20250306,180300,33446610,5360,5360,5360,5360,0
20250306,180200,33446610,5360,5360,5360,5360,0
20250306,180100,33446610,5360,5360,5360,5360,0
20250306,180000,33446610,5360,5360,5360,5360,0
20250306,175900,33446610,5360,5360,5360,5360,0
20250306,175800,33446610,5360,5360,5360,5360,0
20250306,175700,33446610,5360,5360,5360,5360,1266
20250306,175600,33446610,5360,5360,5360,5360,0
20250306,175500,33446610,5360,5360,5360,5360,0
20250306,175400,33446610,5360,5360,5360,5360,0
20250306,175300,33446610,5360,5360,5360,5360,0
20250306,175200,33446610,5360,5360,5360,5360,0
20250306,175100,33446610,5360,5360,5360,5360,0
20250306,175000,33446610,5360,5360,5360,5360,0
20250306,174900,33446610,5360,5360,5360,5360,0
20250306,174800,33446610,5360,5360,5360,5360,0
20250306,174700,33446610,5360,5360,5360,5360,0
20250306,174600,33446610,5360,5360,5360,5360,0
20250306,174500,33446610,5360,5360,5360,5360,0
20250306,174400,33446610,5360,5360,5360,5360,0
20250306,174300,33446610,5360,5360,5360,5360,0
20250306,174200,33446610,5360,5360,5360,5360,0
20250306,174100,33446610,5360,5360,5360,5360,0
20250306,174000,33446610,5360,5360,5360,5360,0
20250306,173900,33446610,5360,5360,5360,5360,0
20250306,173800,33446610,5360,5360,5360,5360,0
20250306,173700,33446610,5360,5360,5360,5360,0
20250306,173600,33446610,5360,5360,5360,5360,0
20250306,173500,33446610,5360,5360,5360,5360,0
20250306,173400,33446610,5360,5360,5360,5360,0
20250306,173300,33446610,5360,5360,5360,5360,0
20250306,173200,33446610,5360,5360,5360,5360,0
20250306,173100,33446610,5360,5360,5360,5360,0
20250306,173000,33446610,5360,5360,5360,5360,0
20250306,172900,33446610,5360,5360,5360,5360,0
20250306,172800,33446610,5360,5360,5360,5360,0
20250306,172700,33446610,5360,5360,5360,5360,1266
20250306,172600,33446610,5360,5360,5360,5360,0
20250306,172500,33446610,5360,5360,5360,5360,0
20250306,172400,33446610,5360,5360,5360,5360,0
20250306,172300,33446610,5360,5360,5360,5360,0
20250306,172200,33446610,5360,5360,5360,5360,0
20250306,172100,33446610,5360,5360,5360,5360,0
20250306,172000,33446610,5360,5360,5360,5360,0
20250306,171900,33446610,5360,5360,5360,5360,0
20250306,171800,33446610,5360,5360,5360,5360,0
20250306,171700,33446610,5360,5360,5360,5360,0
20250306,171600,33446610,5360,5360,5360,5360,0
20250306,171500,33446610,5360,5360,5360,5360,0
20250306,171400,33446610,5360,5360,5360,5360,0
20250306,171300,33446610,5360,5360,5360,5360,0
20250306,171200,33446610,5360,5360,5360,5360,0
20250306,171100,33446610,5360,5360,5360,5360,0
20250306,171000,33446610,5360,5360,5360,5360,0
20250306,170900,33446610,5360,5360,5360,5360,0
20250306,170800,33446610,5360,5360,5360,5360,0
20250306,170700,33446610,5360,5360,5360,5360,0
20250306,170600,33446610,5360,5360,5360,5360,0
20250306,170500,33446610,5360,5360,5360,5360,0
20250306,170400,33446610,5360,5360,5360,5360,0
20250306,170300,33446610,5360,5360,5360,5360,0
20250306,170200,33446610,5360,5360,5360,5360,0
20250306,170100,33446610,5360,5360,5360,5360,0
20250306,170000,33446610,5360,5360,5360,5360,0
20250306,165900,33446610,5360,5360,5360,5360,0
20250306,165800,33446610,5360,5360,5360,5360,0
20250306,165700,33446610,5360,5360,5360,5360,1266
20250306,165600,33446610,5360,5360,5360,5360,0
20250306,165500,33446610,5360,5360,5360,5360,0
20250306,165400,33446610,5360,5360,5360,5360,0
20250306,165300,33446610,5360,5360,5360,5360,0
20250306,165200,33446610,5360,5360,5360,5360,0
20250306,165100,33446610,5360,5360,5360,5360,0
20250306,165000,33446610,5360,5360,5360,5360,0
20250306,164900,33446610,5360,5360,5360,5360,0
20250306,164800,33446610,5360,5360,5360,5360,0
20250306,164700,33446610,5360,5360,5360,5360,0
20250306,164600,33446610,5360,5360,5360,5360,0
20250306,164500,33446610,5360,5360,5360,5360,0
20250306,164400,33446610,5360,5360,5360,5360,0
20250306,164300,33446610,5360,5360,5360,5360,0
20250306,164200,33446610,5360,5360,5360,5360,0
20250306,164100,33446610,5360,5360,5360,5360,0
20250306,164000,33446610,5360,5360,5360,5360,0
20250306,163900,33446610,5360,5360,5360,5360,0
20250306,163800,33446610,5360,5360,5360,5360,0
20250306,163700,33446610,5360,5360,5360,5360,0
20250306,163600,33446610,5360,5360,5360,5360,0
20250306,163500,33446610,5360,5360,5360,5360,0
20250306,163400,33446610,5360,5360,5360,5360,0
20250306,163300,33446610,5360,5360,5360,5360,0
20250306,163200,33446610,5360,5360,5360,5360,0
20250306,163100,33446610,5360,5360,5360,5360,0
20250306,163000,33446610,5360,5360,5360,5360,0
20250306,162900,33446610,5360,5360,5360,5360,0
20250306,162800,33446610,5360,5360,5360,5360,0
20250306,162700,33446610,5360,5360,5360,5360,1266
20250306,162600,33446610,5360,5360,5360,5360,0
20250306,162500,33446610,5360,5360,5360,5360,0
20250306,162400,33446610,5360,5360,5360,5360,0
20250306,162300,33446610,5360,5360,5360,5360,0
20250306,162200,33446610,5360,5360,5360,5360,0
20250306,162100,33446610,5360,5360,5360,5360,0
20250306,162000,33446610,5360,5360,5360,5360,0
20250306,161900,33446610,5360,5360,5360,5360,0
20250306,161800,33446610,5360,5360,5360,5360,0
20250306,161700,33446610,5360,5360,5360,5360,0
20250306,161600,33446610,5360,5360,5360,5360,0
20250306,161500,33446610,5360,5360,5360,5360,0
20250306,161400,33446610,5360,5360,5360,5360,0
20250306,161300,33446610,5360,5360,5360,5360,0
20250306,161200,33446610,5360,5360,5360,5360,0
20250306,161100,33446610,5360,5360,5360,5360,0
20250306,161000,33446610,5360,5360,5360,5360,0
20250306,160900,33446610,5360,5360,5360,5360,0
20250306,160800,33446610,5360,5360,5360,5360,0
20250306,160700,33446610,5360,5360,5360,5360,0
20250306,160600,33446610,5360,5360,5360,5360,0
20250306,160500,33446610,5360,5360,5360,5360,0
20250306,160400,33446610,5360,5360,5360,5360,0
20250306,160300,33446610,5360,5360,5360,5360,0
20250306,160200,33446610,5360,5360,5360,5360,0
20250306,160100,33446610,5360,5360,5360,5360,0
20250306,160000,33446610,5360,5360,5360,5360,0
20250306,155900,33446610,5360,5360,5360,5360,0
20250306,155800,33446610,5360,5360,5360,5360,0
20250306,155700,33446610,5360,5360,5360,5360,1266
20250306,155600,33446610,5360,5360,5360,5360,0
20250306,155500,33446610,5360,5360,5360,5360,0
20250306,155400,33446610,5360,5360,5360,5360,0
20250306,155300,33446610,5360,5360,5360,5360,0
20250306,155200,33446610,5360,5360,5360,5360,0
20250306,155100,33446610,5360,5360,5360,5360,0
20250306,155000,33446610,5360,5360,5360,5360,0
20250306,154900,33446610,5360,5360,5360,5360,0
20250306,154800,33446610,5360,5360,5360,5360,0
20250306,154700,33446610,5360,5360,5360,5360,0
20250306,154600,33446610,5360,5360,5360,5360,0
20250306,154500,33446610,5360,5360,5360,5360,0
20250306,154400,33446610,5360,5360,5360,5360,0
20250306,154300,33446610,5360,5360,5360,5360,0
20250306,154200,33446610,5360,5360,5360,5360,0
20250306,154100,33446610,5360,5360,5360,5360,0
20250306,154000,33446610,5360,5360,5360,5360,0
20250306,153900,33446610,5360,5360,5360,5360,0
20250306,153800,33446610,5360,5360,5360,5360,0
20250306,153700,33446610,5360,5360,5360,5360,0
20250306,153600,33446610,5360,5360,5360,5360,0
20250306,153500,33446610,5360,5360,5360,5360,0
20250306,153400,33446610,5360,5360,5360,5360,0
20250306,153300,33446610,5360,5360,5360,5360,0
20250306,153200,33446610,5360,5360,5360,5360,0
20250306,153100,33446610,5360,5360,5360,5360,0
20250306,153000,33446610,5360,5360,5360,5360,1266
20250306,152900,26660850,5380,5380,5380,5380,0
20250306,152800,26660850,5380,5380,5380,5380,0
20250306,152700,26660850,5380,5380,5380,5380,0
20250306,152600,26660850,5380,5380,5380,5380,0
20250306,152500,26660850,5380,5380,5380,5380,0
20250306,152400,26660850,5380,5380,5380,5380,0
20250306,152300,26660850,5380,5380,5380,5380,0
20250306,152200,26660850,5380,5380,5380,5380,0
20250306,152100,26660850,5380,5380,5380,5380,0
20250306,152000,26660850,5380,5380,5380,5380,0
20250306,151900,26660850,5380,5380,5380,5380,0
20250306,151800,26660850,5380,5380,5380,5380,0
20250306,151700,26660850,5380,5380,5380,5380,0
20250306,151600,26660850,5380,5380,5380,5380,0
20250306,151500,26660850,5380,5380,5380,5380,0
20250306,151400,26660850,5380,5370,5380,5370,53
20250306,151300,26376160,5370,5380,5380,5370,293
20250306,151200,24802250,5380,5380,5380,5380,0
20250306,151100,24802250,5380,5380,5380,5380,0
20250306,151000,24802250,5380,5380,5380,5380,0
20250306,150900,24802250,5380,5380,5380,5380,0
20250306,150800,24802250,5380,5380,5380,5380,283
20250306,150700,23279710,5370,5370,5370,5370,0
20250306,150600,23279710,5370,5370,5370,5370,152
20250306,150500,22463470,5380,5380,5380,5380,0
20250306,150400,22463470,5380,5380,5380,5380,217
20250306,150300,21296010,5380,5380,5380,5380,8
20250306,150200,21252970,5380,5380,5380,5380,0
20250306,150100,21252970,5380,5380,5380,5380,0
20250306,150000,21252970,5380,5380,5380,5380,60
20250306,145900,20930170,5380,5380,5380,5380,0
20250306,145800,20930170,5380,5380,5380,5380,0
20250306,145700,20930170,5380,5380,5380,5380,0
20250306,145600,20930170,5380,5380,5380,5380,0
20250306,145500,20930170,5380,5380,5380,5380,0
20250306,145400,20930170,5380,5380,5380,5380,10
20250306,145300,20876370,5380,5380,5380,5380,0
20250306,145200,20876370,5380,5380,5380,5380,0
20250306,145100,20876370,5380,5380,5380,5380,0
20250306,145000,20876370,5380,5380,5380,5380,0
20250306,144900,20876370,5380,5380,5380,5380,0
20250306,144800,20876370,5380,5380,5380,5380,0
20250306,144700,20876370,5380,5380,5380,5380,0
20250306,144600,20876370,5380,5380,5380,5380,293
20250306,144500,19300030,5390,5390,5390,5390,0
20250306,144400,19300030,5390,5390,5390,5390,0
20250306,144300,19300030,5390,5390,5390,5390,0
20250306,144200,19300030,5390,5390,5390,5390,0
20250306,144100,19300030,5390,5390,5390,5390,0
20250306,144000,19300030,5390,5390,5390,5390,0
20250306,143900,19300030,5390,5390,5390,5390,0
20250306,143800,19300030,5390,5390,5390,5390,0
20250306,143700,19300030,5390,5390,5390,5390,0
20250306,143600,19300030,5390,5390,5390,5390,0
20250306,143500,19300030,5390,5390,5390,5390,0
20250306,143400,19300030,5390,5390,5390,5390,0
20250306,143300,19300030,5390,5390,5390,5390,0
20250306,143200,19300030,5390,5390,5390,5390,0
20250306,143100,19300030,5390,5390,5390,5390,0
20250306,143000,19300030,5390,5390,5390,5390,0
20250306,142900,19300030,5390,5390,5390,5390,0
20250306,142800,19300030,5390,5390,5390,5390,0
20250306,142700,19300030,5390,5390,5390,5390,0
20250306,142600,19300030,5390,5390,5390,5390,0
20250306,142500,19300030,5390,5390,5390,5390,0
20250306,142400,19300030,5390,5390,5390,5390,0
20250306,142300,19300030,5390,5390,5390,5390,0
20250306,142200,19300030,5390,5390,5390,5390,0
20250306,142100,19300030,5390,5390,5390,5390,0
20250306,142000,19300030,5390,5390,5390,5390,0
20250306,141900,19300030,5390,5390,5390,5390,0
20250306,141800,19300030,5390,5390,5390,5390,0
20250306,141700,19300030,5390,5390,5390,5390,0
20250306,141600,19300030,5390,5390,5390,5390,0
20250306,141500,19300030,5390,5390,5390,5390,0
20250306,141400,19300030,5390,5400,5400,5390,122
20250306,141300,18642380,5390,5390,5390,5390,0
20250306,141200,18642380,5390,5390,5390,5390,0
20250306,141100,18642380,5390,5390,5390,5390,0
20250306,141000,18642380,5390,5390,5390,5390,0
20250306,140900,18642380,5390,5390,5390,5390,0
20250306,140800,18642380,5390,5390,5390,5390,0
20250306,140700,18642380,5390,5390,5390,5390,0
20250306,140600,18642380,5390,5390,5390,5390,0
20250306,140500,18642380,5390,5390,5390,5390,0
20250306,140400,18642380,5390,5390,5390,5390,0
20250306,140300,18642380,5390,5390,5390,5390,0
20250306,140200,18642380,5390,5390,5390,5390,0
20250306,140100,18642380,5390,5390,5390,5390,0
20250306,140000,18642380,5390,5390,5390,5390,0
20250306,135900,18642380,5390,5390,5390,5390,0
20250306,135800,18642380,5390,5390,5390,5390,0
20250306,135700,18642380,5390,5390,5390,5390,0
20250306,135600,18642380,5390,5390,5390,5390,0
20250306,135500,18642380,5390,5390,5390,5390,0
20250306,135400,18642380,5390,5390,5390,5390,0
20250306,135300,18642380,5390,5390,5390,5390,0
20250306,135200,18642380,5390,5390,5390,5390,0
20250306,135100,18642380,5390,5390,5390,5390,0
20250306,135000,18642380,5390,5390,5390,5390,0
20250306,134900,18642380,5390,5390,5390,5390,0
20250306,134800,18642380,5390,5390,5390,5390,0
20250306,134700,18642380,5390,5390,5390,5390,0
20250306,134600,18642380,5390,5390,5390,5390,0
20250306,134500,18642380,5390,5390,5390,5390,0
20250306,134400,18642380,5390,5390,5390,5390,0
20250306,134300,18642380,5390,5400,5400,5390,293
20250306,134200,17063060,5400,5400,5400,5400,0
20250306,134100,17063060,5400,5400,5400,5400,0
20250306,134000,17063060,5400,5400,5400,5400,0
20250306,133900,17063060,5400,5400,5400,5400,0
20250306,133800,17063060,5400,5400,5400,5400,1
20250306,133700,17057660,5380,5380,5380,5380,0
20250306,133600,17057660,5380,5380,5380,5380,0
20250306,133500,17057660,5380,5380,5380,5380,0
20250306,133400,17057660,5380,5380,5380,5380,0
20250306,133300,17057660,5380,5380,5380,5380,0
20250306,133200,17057660,5380,5380,5380,5380,0
20250306,133100,17057660,5380,5380,5380,5380,0
20250306,133000,17057660,5380,5380,5380,5380,0
20250306,132900,17057660,5380,5380,5380,5380,0
20250306,132800,17057660,5380,5380,5380,5380,0
20250306,132700,17057660,5380,5380,5380,5380,0
20250306,132600,17057660,5380,5380,5380,5380,0
20250306,132500,17057660,5380,5380,5380,5380,0
20250306,132400,17057660,5380,5380,5380,5380,0
20250306,132300,17057660,5380,5380,5380,5380,0
20250306,132200,17057660,5380,5380,5380,5380,0
20250306,132100,17057660,5380,5380,5380,5380,0
20250306,132000,17057660,5380,5380,5380,5380,0
20250306,131900,17057660,5380,5380,5380,5380,0
20250306,131800,17057660,5380,5380,5380,5380,0
20250306,131700,17057660,5380,5380,5380,5380,0
20250306,131600,17057660,5380,5390,5390,5380,293
20250306,131500,15480050,5390,5390,5390,5390,0
20250306,131400,15480050,5390,5390,5390,5390,0
20250306,131300,15480050,5390,5390,5390,5390,0
20250306,131200,15480050,5390,5390,5390,5390,0
20250306,131100,15480050,5390,5390,5390,5390,0
20250306,131000,15480050,5390,5390,5390,5390,0
20250306,130900,15480050,5390,5390,5390,5390,0
20250306,130800,15480050,5390,5390,5390,5390,0
20250306,130700,15480050,5390,5390,5390,5390,200
20250306,130600,14402050,5390,5390,5390,5390,0
20250306,130500,14402050,5390,5390,5390,5390,0
20250306,130400,14402050,5390,5390,5390,5390,0
20250306,130300,14402050,5390,5390,5390,5390,0
20250306,130200,14402050,5390,5390,5390,5390,0
20250306,130100,14402050,5390,5390,5390,5390,0
20250306,130000,14402050,5390,5390,5390,5390,0
20250306,125900,14402050,5390,5390,5390,5390,0
20250306,125800,14402050,5390,5390,5390,5390,0
20250306,125700,14402050,5390,5390,5390,5390,0
20250306,125600,14402050,5390,5390,5390,5390,0
20250306,125500,14402050,5390,5390,5390,5390,0
20250306,125400,14402050,5390,5390,5390,5390,102
20250306,125300,13852270,5390,5390,5390,5390,0
20250306,125200,13852270,5390,5390,5390,5390,0
20250306,125100,13852270,5390,5390,5390,5390,0
20250306,125000,13852270,5390,5390,5390,5390,0
20250306,124900,13852270,5390,5390,5390,5390,0
20250306,124800,13852270,5390,5390,5390,5390,0
20250306,124700,13852270,5390,5390,5390,5390,293
20250306,124600,12273000,5390,5390,5390,5390,0
20250306,124500,12273000,5390,5390,5390,5390,0
20250306,124400,12273000,5390,5390,5390,5390,0
20250306,124300,12273000,5390,5400,5400,5390,80
20250306,124200,11841570,5410,5410,5410,5410,0
20250306,124100,11841570,5410,5410,5410,5410,0
20250306,124000,11841570,5410,5410,5410,5410,0
20250306,123900,11841570,5410,5410,5410,5410,0
20250306,123800,11841570,5410,5410,5410,5410,0
20250306,123700,11841570,5410,5410,5410,5410,4
20250306,123600,11819930,5410,5410,5410,5410,0
20250306,123500,11819930,5410,5410,5410,5410,0
20250306,123400,11819930,5410,5410,5410,5410,20
20250306,123300,11711730,5410,5410,5410,5410,0
20250306,123200,11711730,5410,5410,5410,5410,0
20250306,123100,11711730,5410,5410,5410,5410,0
20250306,123000,11711730,5410,5410,5410,5410,0
20250306,122900,11711730,5410,5410,5410,5410,0
20250306,122800,11711730,5410,5410,5410,5410,0
20250306,122700,11711730,5410,5410,5410,5410,0
20250306,122600,11711730,5410,5410,5410,5410,0
20250306,122500,11711730,5410,5410,5410,5410,0
20250306,122400,11711730,5410,5410,5410,5410,10
20250306,122300,11657630,5390,5390,5390,5390,0
20250306,122200,11657630,5390,5390,5390,5390,0
20250306,122100,11657630,5390,5390,5390,5390,0
20250306,122000,11657630,5390,5400,5400,5390,293
20250306,121900,10077340,5410,5410,5410,5410,0
20250306,121800,10077340,5410,5410,5410,5410,0
20250306,121700,10077340,5410,5410,5410,5410,5
20250306,121600,10050290,5410,5410,5410,5410,0
20250306,121500,10050290,5410,5410,5410,5410,0
20250306,121400,10050290,5410,5410,5410,5410,14
20250306,121300,9974550,5410,5410,5410,5410,0
20250306,121200,9974550,5410,5410,5410,5410,0
20250306,121100,9974550,5410,5410,5410,5410,0
20250306,121000,9974550,5410,5410,5410,5410,0
20250306,120900,9974550,5410,5410,5410,5410,1
20250306,120800,9969140,5420,5420,5420,5420,0
20250306,120700,9969140,5420,5420,5420,5420,31
20250306,120600,9801120,5420,5420,5420,5420,0
20250306,120500,9801120,5420,5420,5420,5420,50
20250306,120400,9530120,5420,5420,5420,5420,0
20250306,120300,9530120,5420,5420,5420,5420,1
20250306,120200,9524700,5420,5420,5420,5420,0
20250306,120100,9524700,5420,5420,5420,5420,0
20250306,120000,9524700,5420,5420,5420,5420,0
20250306,115900,9524700,5420,5420,5420,5420,0
20250306,115800,9524700,5420,5420,5420,5420,0
20250306,115700,9524700,5420,5420,5420,5420,0
20250306,115600,9524700,5420,5420,5420,5420,0
20250306,115500,9524700,5420,5420,5420,5420,0
20250306,115400,9524700,5420,5420,5420,5420,0
20250306,115300,9524700,5420,5420,5420,5420,1
20250306,115200,9519280,5400,5400,5400,5400,0
20250306,115100,9519280,5400,5400,5400,5400,0
20250306,115000,9519280,5400,5400,5400,5400,0
20250306,114900,9519280,5400,5400,5400,5400,0
20250306,114800,9519280,5400,5400,5400,5400,0
20250306,114700,9519280,5400,5400,5400,5400,0
20250306,114600,9519280,5400,5400,5400,5400,293
20250306,114500,7937080,5390,5390,5390,5390,0
20250306,114400,7937080,5390,5390,5390,5390,0
20250306,114300,7937080,5390,5390,5390,5390,0
20250306,114200,7937080,5390,5390,5390,5390,0
20250306,114100,7937080,5390,5390,5390,5390,0
20250306,114000,7937080,5390,5390,5390,5390,0
20250306,113900,7937080,5390,5390,5390,5390,0
20250306,113800,7937080,5390,5390,5390,5390,0
20250306,113700,7937080,5390,5390,5390,5390,0
20250306,113600,7937080,5390,5390,5390,5390,0
20250306,113500,7937080,5390,5390,5390,5390,0
20250306,113400,7937080,5390,5390,5390,5390,49
20250306,113300,7672970,5390,5390,5390,5390,0
20250306,113200,7672970,5390,5390,5390,5390,0
20250306,113100,7672970,5390,5390,5390,5390,0
20250306,113000,7672970,5390,5400,5400,5390,293
20250306,112900,6092730,5400,5400,5400,5400,0
20250306,112800,6092730,5400,5400,5400,5400,0
20250306,112700,6092730,5400,5400,5400,5400,0
20250306,112600,6092730,5400,5400,5400,5400,0
20250306,112500,6092730,5400,5400,5400,5400,0
20250306,112400,6092730,5400,5400,5400,5400,0
20250306,112300,6092730,5400,5400,5400,5400,0
20250306,112200,6092730,5400,5400,5400,5400,0
20250306,112100,6092730,5400,5400,5400,5400,0
20250306,112000,6092730,5400,5400,5400,5400,0
20250306,111900,6092730,5400,5400,5400,5400,0
20250306,111800,6092730,5400,5400,5400,5400,0
20250306,111700,6092730,5400,5400,5400,5400,0
20250306,111600,6092730,5400,5400,5400,5400,0
20250306,111500,6092730,5400,5400,5400,5400,0
20250306,111400,6092730,5400,5400,5400,5400,0
20250306,111300,6092730,5400,5400,5400,5400,0
20250306,111200,6092730,5400,5400,5400,5400,0
20250306,111100,6092730,5400,5400,5400,5400,0
20250306,111000,6092730,5400,5400,5400,5400,0
20250306,110900,6092730,5400,5400,5400,5400,0
20250306,110800,6092730,5400,5400,5400,5400,0
20250306,110700,6092730,5400,5400,5400,5400,0
20250306,110600,6092730,5400,5400,5400,5400,0
20250306,110500,6092730,5400,5400,5400,5400,0
20250306,110400,6092730,5400,5400,5400,5400,0
20250306,110300,6092730,5400,5400,5400,5400,0
20250306,110200,6092730,5400,5400,5400,5400,0
20250306,110100,6092730,5400,5400,5400,5400,0
20250306,110000,6092730,5400,5400,5400,5400,0
20250306,105900,6092730,5400,5400,5400,5400,0
20250306,105800,6092730,5400,5400,5400,5400,0
20250306,105700,6092730,5400,5400,5400,5400,0
20250306,105600,6092730,5400,5400,5400,5400,0
20250306,105500,6092730,5400,5400,5400,5400,0
20250306,105400,6092730,5400,5400,5400,5400,0
20250306,105300,6092730,5400,5400,5400,5400,0
20250306,105200,6092730,5400,5400,5400,5400,0
20250306,105100,6092730,5400,5400,5400,5400,0
20250306,105000,6092730,5400,5400,5400,5400,0
20250306,104900,6092730,5400,5400,5400,5400,0
20250306,104800,6092730,5400,5400,5400,5400,0
20250306,104700,6092730,5400,5400,5400,5400,0
20250306,104600,6092730,5400,5400,5400,5400,294
20250306,104500,4505130,5400,5400,5400,5400,0
20250306,104400,4505130,5400,5400,5400,5400,0
20250306,104300,4505130,5400,5400,5400,5400,0
20250306,104200,4505130,5400,5400,5400,5400,0
20250306,104100,4505130,5400,5400,5400,5400,0
20250306,104000,4505130,5400,5400,5400,5400,0
20250306,103900,4505130,5400,5410,5410,5400,22
20250306,103800,4386260,5420,5420,5420,5420,1
20250306,103700,4380840,5420,5420,5420,5420,0
20250306,103600,4380840,5420,5420,5420,5420,0
20250306,103500,4380840,5420,5420,5420,5420,0
20250306,103400,4380840,5420,5420,5420,5420,0
20250306,103300,4380840,5420,5420,5420,5420,0
20250306,103200,4380840,5420,5420,5420,5420,0
20250306,103100,4380840,5420,5420,5420,5420,0
20250306,103000,4380840,5420,5420,5420,5420,0
20250306,102900,4380840,5420,5420,5420,5420,0
20250306,102800,4380840,5420,5420,5420,5420,0
20250306,102700,4380840,5420,5420,5420,5420,0
20250306,102600,4380840,5420,5420,5420,5420,0
20250306,102500,4380840,5420,5420,5420,5420,0
20250306,102400,4380840,5420,5420,5420,5420,0
20250306,102300,4380840,5420,5420,5420,5420,0
20250306,102200,4380840,5420,5420,5420,5420,0
20250306,102100,4380840,5420,5420,5420,5420,0
20250306,102000,4380840,5420,5420,5420,5420,0
20250306,101900,4380840,5420,5420,5420,5420,0
20250306,101800,4380840,5420,5420,5420,5420,0
20250306,101700,4380840,5420,5420,5420,5420,0
20250306,101600,4380840,5420,5430,5430,5420,5
20250306,101500,4353730,5430,5430,5430,5430,0
20250306,101400,4353730,5430,5430,5430,5430,0
20250306,101300,4353730,5430,5430,5430,5430,0
20250306,101200,4353730,5430,5430,5430,5430,1
20250306,101100,4348300,5420,5420,5420,5420,3
20250306,101000,4332040,5430,5430,5430,5430,0
20250306,100900,4332040,5430,5430,5430,5430,0
20250306,100800,4332040,5430,5430,5430,5430,2
20250306,100700,4321180,5440,5440,5440,5440,0
20250306,100600,4321180,5440,5440,5440,5440,0
20250306,100500,4321180,5440,5440,5440,5440,0
20250306,100400,4321180,5440,5440,5440,5440,0
20250306,100300,4321180,5440,5440,5440,5440,0
20250306,100200,4321180,5440,5440,5440,5440,0
20250306,100100,4321180,5440,5440,5440,5440,0
20250306,100000,4321180,5440,5440,5440,5440,0
20250306,095900,4321180,5440,5440,5440,5440,0
20250306,095800,4321180,5440,5440,5440,5440,0
20250306,095700,4321180,5440,5440,5440,5440,0
20250306,095600,4321180,5440,5440,5440,5440,0
20250306,095500,4321180,5440,5440,5440,5440,0
20250306,095400,4321180,5440,5440,5440,5440,0
20250306,095300,4321180,5440,5440,5440,5440,0
20250306,095200,4321180,5440,5440,5440,5440,0
20250306,095100,4321180,5440,5440,5440,5440,0
20250306,095000,4321180,5440,5440,5440,5440,0
20250306,094900,4321180,5440,5440,5440,5440,0
20250306,094800,4321180,5440,5440,5440,5440,0
20250306,094700,4321180,5440,5440,5440,5440,0
20250306,094600,4321180,5440,5440,5440,5440,0
20250306,094500,4321180,5440,5440,5440,5440,0
20250306,094400,4321180,5440,5440,5440,5440,1
20250306,094300,4315740,5440,5440,5440,5440,0
20250306,094200,4315740,5440,5440,5440,5440,0
20250306,094100,4315740,5440,5440,5440,5440,0
20250306,094000,4315740,5440,5410,5440,5410,10
20250306,093900,4261550,5390,5390,5390,5390,0
20250306,093800,4261550,5390,5390,5390,5390,0
20250306,093700,4261550,5390,5390,5390,5390,0
20250306,093600,4261550,5390,5390,5390,5390,181
20250306,093500,3285960,5400,5400,5400,5400,0
20250306,093400,3285960,5400,5400,5400,5400,3
20250306,093300,3269760,5400,5400,5400,5400,0
20250306,093200,3269760,5400,5400,5400,5400,0
20250306,093100,3269760,5400,5400,5400,5400,0
20250306,093000,3269760,5400,5400,5400,5400,3
20250306,092900,3253560,5400,5400,5400,5400,0
20250306,092800,3253560,5400,5400,5400,5400,0
20250306,092700,3253560,5400,5400,5400,5400,0
20250306,092600,3253560,5400,5400,5400,5400,0
20250306,092500,3253560,5400,5400,5400,5400,0
20250306,092400,3253560,5400,5400,5400,5400,0
20250306,092300,3253560,5400,5400,5400,5400,2
20250306,092200,3242760,5390,5390,5390,5390,0
20250306,092100,3242760,5390,5390,5390,5390,10
20250306,092000,3188860,5390,5390,5390,5390,0
20250306,091900,3188860,5390,5390,5390,5390,0
20250306,091800,3188860,5390,5390,5390,5390,0
20250306,091700,3188860,5390,5390,5390,5390,0
20250306,091600,3188860,5390,5390,5390,5390,0
20250306,091500,3188860,5390,5390,5390,5390,72
20250306,091400,2800780,5390,5390,5390,5390,0
20250306,091300,2800780,5390,5390,5390,5390,123
20250306,091200,2137810,5400,5400,5400,5400,0
20250306,091100,2137810,5400,5400,5400,5400,0
20250306,091000,2137810,5400,5400,5400,5400,31
20250306,090900,1970410,5400,5400,5400,5400,153
20250306,090800,1144210,5410,5430,5430,5410,38
20250306,090700,938490,5440,5440,5440,5440,5
20250306,090600,911290,5450,5450,5450,5450,0
20250306,090500,911290,5450,5450,5450,5450,0
20250306,090400,911290,5450,5450,5450,5450,36
20250306,090300,715090,5450,5460,5460,5450,44
20250306,090200,474890,5460,5460,5460,5460,0
20250306,090100,474890,5460,5460,5460,5460,0
20250306,090000,474890,5460,5460,5460,5450,87
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250306 195700 33446610 5360 5360 5360 5360 1266
3 20250306 195600 33446610 5360 5360 5360 5360 0
4 20250306 195500 33446610 5360 5360 5360 5360 0
5 20250306 195400 33446610 5360 5360 5360 5360 0
6 20250306 195300 33446610 5360 5360 5360 5360 0
7 20250306 195200 33446610 5360 5360 5360 5360 0
8 20250306 195100 33446610 5360 5360 5360 5360 0
9 20250306 195000 33446610 5360 5360 5360 5360 0
10 20250306 194900 33446610 5360 5360 5360 5360 0
11 20250306 194800 33446610 5360 5360 5360 5360 0
12 20250306 194700 33446610 5360 5360 5360 5360 0
13 20250306 194600 33446610 5360 5360 5360 5360 0
14 20250306 194500 33446610 5360 5360 5360 5360 0
15 20250306 194400 33446610 5360 5360 5360 5360 0
16 20250306 194300 33446610 5360 5360 5360 5360 0
17 20250306 194200 33446610 5360 5360 5360 5360 0
18 20250306 194100 33446610 5360 5360 5360 5360 0
19 20250306 194000 33446610 5360 5360 5360 5360 0
20 20250306 193900 33446610 5360 5360 5360 5360 0
21 20250306 193800 33446610 5360 5360 5360 5360 0
22 20250306 193700 33446610 5360 5360 5360 5360 0
23 20250306 193600 33446610 5360 5360 5360 5360 0
24 20250306 193500 33446610 5360 5360 5360 5360 0
25 20250306 193400 33446610 5360 5360 5360 5360 0
26 20250306 193300 33446610 5360 5360 5360 5360 0
27 20250306 193200 33446610 5360 5360 5360 5360 0
28 20250306 193100 33446610 5360 5360 5360 5360 0
29 20250306 193000 33446610 5360 5360 5360 5360 0
30 20250306 192900 33446610 5360 5360 5360 5360 0
31 20250306 192800 33446610 5360 5360 5360 5360 0
32 20250306 192700 33446610 5360 5360 5360 5360 1266
33 20250306 192600 33446610 5360 5360 5360 5360 0
34 20250306 192500 33446610 5360 5360 5360 5360 0
35 20250306 192400 33446610 5360 5360 5360 5360 0
36 20250306 192300 33446610 5360 5360 5360 5360 0
37 20250306 192200 33446610 5360 5360 5360 5360 0
38 20250306 192100 33446610 5360 5360 5360 5360 0
39 20250306 192000 33446610 5360 5360 5360 5360 0
40 20250306 191900 33446610 5360 5360 5360 5360 0
41 20250306 191800 33446610 5360 5360 5360 5360 0
42 20250306 191700 33446610 5360 5360 5360 5360 0
43 20250306 191600 33446610 5360 5360 5360 5360 0
44 20250306 191500 33446610 5360 5360 5360 5360 0
45 20250306 191400 33446610 5360 5360 5360 5360 0
46 20250306 191300 33446610 5360 5360 5360 5360 0
47 20250306 191200 33446610 5360 5360 5360 5360 0
48 20250306 191100 33446610 5360 5360 5360 5360 0
49 20250306 191000 33446610 5360 5360 5360 5360 0
50 20250306 190900 33446610 5360 5360 5360 5360 0
51 20250306 190800 33446610 5360 5360 5360 5360 0
52 20250306 190700 33446610 5360 5360 5360 5360 0
53 20250306 190600 33446610 5360 5360 5360 5360 0
54 20250306 190500 33446610 5360 5360 5360 5360 0
55 20250306 190400 33446610 5360 5360 5360 5360 0
56 20250306 190300 33446610 5360 5360 5360 5360 0
57 20250306 190200 33446610 5360 5360 5360 5360 0
58 20250306 190100 33446610 5360 5360 5360 5360 0
59 20250306 190000 33446610 5360 5360 5360 5360 0
60 20250306 185900 33446610 5360 5360 5360 5360 0
61 20250306 185800 33446610 5360 5360 5360 5360 0
62 20250306 185700 33446610 5360 5360 5360 5360 1266
63 20250306 185600 33446610 5360 5360 5360 5360 0
64 20250306 185500 33446610 5360 5360 5360 5360 0
65 20250306 185400 33446610 5360 5360 5360 5360 0
66 20250306 185300 33446610 5360 5360 5360 5360 0
67 20250306 185200 33446610 5360 5360 5360 5360 0
68 20250306 185100 33446610 5360 5360 5360 5360 0
69 20250306 185000 33446610 5360 5360 5360 5360 0
70 20250306 184900 33446610 5360 5360 5360 5360 0
71 20250306 184800 33446610 5360 5360 5360 5360 0
72 20250306 184700 33446610 5360 5360 5360 5360 0
73 20250306 184600 33446610 5360 5360 5360 5360 0
74 20250306 184500 33446610 5360 5360 5360 5360 0
75 20250306 184400 33446610 5360 5360 5360 5360 0
76 20250306 184300 33446610 5360 5360 5360 5360 0
77 20250306 184200 33446610 5360 5360 5360 5360 0
78 20250306 184100 33446610 5360 5360 5360 5360 0
79 20250306 184000 33446610 5360 5360 5360 5360 0
80 20250306 183900 33446610 5360 5360 5360 5360 0
81 20250306 183800 33446610 5360 5360 5360 5360 0
82 20250306 183700 33446610 5360 5360 5360 5360 0
83 20250306 183600 33446610 5360 5360 5360 5360 0
84 20250306 183500 33446610 5360 5360 5360 5360 0
85 20250306 183400 33446610 5360 5360 5360 5360 0
86 20250306 183300 33446610 5360 5360 5360 5360 0
87 20250306 183200 33446610 5360 5360 5360 5360 0
88 20250306 183100 33446610 5360 5360 5360 5360 0
89 20250306 183000 33446610 5360 5360 5360 5360 0
90 20250306 182900 33446610 5360 5360 5360 5360 0
91 20250306 182800 33446610 5360 5360 5360 5360 0
92 20250306 182700 33446610 5360 5360 5360 5360 1266
93 20250306 182600 33446610 5360 5360 5360 5360 0
94 20250306 182500 33446610 5360 5360 5360 5360 0
95 20250306 182400 33446610 5360 5360 5360 5360 0
96 20250306 182300 33446610 5360 5360 5360 5360 0
97 20250306 182200 33446610 5360 5360 5360 5360 0
98 20250306 182100 33446610 5360 5360 5360 5360 0
99 20250306 182000 33446610 5360 5360 5360 5360 0
100 20250306 181900 33446610 5360 5360 5360 5360 0
101 20250306 181800 33446610 5360 5360 5360 5360 0
102 20250306 181700 33446610 5360 5360 5360 5360 0
103 20250306 181600 33446610 5360 5360 5360 5360 0
104 20250306 181500 33446610 5360 5360 5360 5360 0
105 20250306 181400 33446610 5360 5360 5360 5360 0
106 20250306 181300 33446610 5360 5360 5360 5360 0
107 20250306 181200 33446610 5360 5360 5360 5360 0
108 20250306 181100 33446610 5360 5360 5360 5360 0
109 20250306 181000 33446610 5360 5360 5360 5360 0
110 20250306 180900 33446610 5360 5360 5360 5360 0
111 20250306 180800 33446610 5360 5360 5360 5360 0
112 20250306 180700 33446610 5360 5360 5360 5360 0
113 20250306 180600 33446610 5360 5360 5360 5360 0
114 20250306 180500 33446610 5360 5360 5360 5360 0
115 20250306 180400 33446610 5360 5360 5360 5360 0
116 20250306 180300 33446610 5360 5360 5360 5360 0
117 20250306 180200 33446610 5360 5360 5360 5360 0
118 20250306 180100 33446610 5360 5360 5360 5360 0
119 20250306 180000 33446610 5360 5360 5360 5360 0
120 20250306 175900 33446610 5360 5360 5360 5360 0
121 20250306 175800 33446610 5360 5360 5360 5360 0
122 20250306 175700 33446610 5360 5360 5360 5360 1266
123 20250306 175600 33446610 5360 5360 5360 5360 0
124 20250306 175500 33446610 5360 5360 5360 5360 0
125 20250306 175400 33446610 5360 5360 5360 5360 0
126 20250306 175300 33446610 5360 5360 5360 5360 0
127 20250306 175200 33446610 5360 5360 5360 5360 0
128 20250306 175100 33446610 5360 5360 5360 5360 0
129 20250306 175000 33446610 5360 5360 5360 5360 0
130 20250306 174900 33446610 5360 5360 5360 5360 0
131 20250306 174800 33446610 5360 5360 5360 5360 0
132 20250306 174700 33446610 5360 5360 5360 5360 0
133 20250306 174600 33446610 5360 5360 5360 5360 0
134 20250306 174500 33446610 5360 5360 5360 5360 0
135 20250306 174400 33446610 5360 5360 5360 5360 0
136 20250306 174300 33446610 5360 5360 5360 5360 0
137 20250306 174200 33446610 5360 5360 5360 5360 0
138 20250306 174100 33446610 5360 5360 5360 5360 0
139 20250306 174000 33446610 5360 5360 5360 5360 0
140 20250306 173900 33446610 5360 5360 5360 5360 0
141 20250306 173800 33446610 5360 5360 5360 5360 0
142 20250306 173700 33446610 5360 5360 5360 5360 0
143 20250306 173600 33446610 5360 5360 5360 5360 0
144 20250306 173500 33446610 5360 5360 5360 5360 0
145 20250306 173400 33446610 5360 5360 5360 5360 0
146 20250306 173300 33446610 5360 5360 5360 5360 0
147 20250306 173200 33446610 5360 5360 5360 5360 0
148 20250306 173100 33446610 5360 5360 5360 5360 0
149 20250306 173000 33446610 5360 5360 5360 5360 0
150 20250306 172900 33446610 5360 5360 5360 5360 0
151 20250306 172800 33446610 5360 5360 5360 5360 0
152 20250306 172700 33446610 5360 5360 5360 5360 1266
153 20250306 172600 33446610 5360 5360 5360 5360 0
154 20250306 172500 33446610 5360 5360 5360 5360 0
155 20250306 172400 33446610 5360 5360 5360 5360 0
156 20250306 172300 33446610 5360 5360 5360 5360 0
157 20250306 172200 33446610 5360 5360 5360 5360 0
158 20250306 172100 33446610 5360 5360 5360 5360 0
159 20250306 172000 33446610 5360 5360 5360 5360 0
160 20250306 171900 33446610 5360 5360 5360 5360 0
161 20250306 171800 33446610 5360 5360 5360 5360 0
162 20250306 171700 33446610 5360 5360 5360 5360 0
163 20250306 171600 33446610 5360 5360 5360 5360 0
164 20250306 171500 33446610 5360 5360 5360 5360 0
165 20250306 171400 33446610 5360 5360 5360 5360 0
166 20250306 171300 33446610 5360 5360 5360 5360 0
167 20250306 171200 33446610 5360 5360 5360 5360 0
168 20250306 171100 33446610 5360 5360 5360 5360 0
169 20250306 171000 33446610 5360 5360 5360 5360 0
170 20250306 170900 33446610 5360 5360 5360 5360 0
171 20250306 170800 33446610 5360 5360 5360 5360 0
172 20250306 170700 33446610 5360 5360 5360 5360 0
173 20250306 170600 33446610 5360 5360 5360 5360 0
174 20250306 170500 33446610 5360 5360 5360 5360 0
175 20250306 170400 33446610 5360 5360 5360 5360 0
176 20250306 170300 33446610 5360 5360 5360 5360 0
177 20250306 170200 33446610 5360 5360 5360 5360 0
178 20250306 170100 33446610 5360 5360 5360 5360 0
179 20250306 170000 33446610 5360 5360 5360 5360 0
180 20250306 165900 33446610 5360 5360 5360 5360 0
181 20250306 165800 33446610 5360 5360 5360 5360 0
182 20250306 165700 33446610 5360 5360 5360 5360 1266
183 20250306 165600 33446610 5360 5360 5360 5360 0
184 20250306 165500 33446610 5360 5360 5360 5360 0
185 20250306 165400 33446610 5360 5360 5360 5360 0
186 20250306 165300 33446610 5360 5360 5360 5360 0
187 20250306 165200 33446610 5360 5360 5360 5360 0
188 20250306 165100 33446610 5360 5360 5360 5360 0
189 20250306 165000 33446610 5360 5360 5360 5360 0
190 20250306 164900 33446610 5360 5360 5360 5360 0
191 20250306 164800 33446610 5360 5360 5360 5360 0
192 20250306 164700 33446610 5360 5360 5360 5360 0
193 20250306 164600 33446610 5360 5360 5360 5360 0
194 20250306 164500 33446610 5360 5360 5360 5360 0
195 20250306 164400 33446610 5360 5360 5360 5360 0
196 20250306 164300 33446610 5360 5360 5360 5360 0
197 20250306 164200 33446610 5360 5360 5360 5360 0
198 20250306 164100 33446610 5360 5360 5360 5360 0
199 20250306 164000 33446610 5360 5360 5360 5360 0
200 20250306 163900 33446610 5360 5360 5360 5360 0
201 20250306 163800 33446610 5360 5360 5360 5360 0
202 20250306 163700 33446610 5360 5360 5360 5360 0
203 20250306 163600 33446610 5360 5360 5360 5360 0
204 20250306 163500 33446610 5360 5360 5360 5360 0
205 20250306 163400 33446610 5360 5360 5360 5360 0
206 20250306 163300 33446610 5360 5360 5360 5360 0
207 20250306 163200 33446610 5360 5360 5360 5360 0
208 20250306 163100 33446610 5360 5360 5360 5360 0
209 20250306 163000 33446610 5360 5360 5360 5360 0
210 20250306 162900 33446610 5360 5360 5360 5360 0
211 20250306 162800 33446610 5360 5360 5360 5360 0
212 20250306 162700 33446610 5360 5360 5360 5360 1266
213 20250306 162600 33446610 5360 5360 5360 5360 0
214 20250306 162500 33446610 5360 5360 5360 5360 0
215 20250306 162400 33446610 5360 5360 5360 5360 0
216 20250306 162300 33446610 5360 5360 5360 5360 0
217 20250306 162200 33446610 5360 5360 5360 5360 0
218 20250306 162100 33446610 5360 5360 5360 5360 0
219 20250306 162000 33446610 5360 5360 5360 5360 0
220 20250306 161900 33446610 5360 5360 5360 5360 0
221 20250306 161800 33446610 5360 5360 5360 5360 0
222 20250306 161700 33446610 5360 5360 5360 5360 0
223 20250306 161600 33446610 5360 5360 5360 5360 0
224 20250306 161500 33446610 5360 5360 5360 5360 0
225 20250306 161400 33446610 5360 5360 5360 5360 0
226 20250306 161300 33446610 5360 5360 5360 5360 0
227 20250306 161200 33446610 5360 5360 5360 5360 0
228 20250306 161100 33446610 5360 5360 5360 5360 0
229 20250306 161000 33446610 5360 5360 5360 5360 0
230 20250306 160900 33446610 5360 5360 5360 5360 0
231 20250306 160800 33446610 5360 5360 5360 5360 0
232 20250306 160700 33446610 5360 5360 5360 5360 0
233 20250306 160600 33446610 5360 5360 5360 5360 0
234 20250306 160500 33446610 5360 5360 5360 5360 0
235 20250306 160400 33446610 5360 5360 5360 5360 0
236 20250306 160300 33446610 5360 5360 5360 5360 0
237 20250306 160200 33446610 5360 5360 5360 5360 0
238 20250306 160100 33446610 5360 5360 5360 5360 0
239 20250306 160000 33446610 5360 5360 5360 5360 0
240 20250306 155900 33446610 5360 5360 5360 5360 0
241 20250306 155800 33446610 5360 5360 5360 5360 0
242 20250306 155700 33446610 5360 5360 5360 5360 1266
243 20250306 155600 33446610 5360 5360 5360 5360 0
244 20250306 155500 33446610 5360 5360 5360 5360 0
245 20250306 155400 33446610 5360 5360 5360 5360 0
246 20250306 155300 33446610 5360 5360 5360 5360 0
247 20250306 155200 33446610 5360 5360 5360 5360 0
248 20250306 155100 33446610 5360 5360 5360 5360 0
249 20250306 155000 33446610 5360 5360 5360 5360 0
250 20250306 154900 33446610 5360 5360 5360 5360 0
251 20250306 154800 33446610 5360 5360 5360 5360 0
252 20250306 154700 33446610 5360 5360 5360 5360 0
253 20250306 154600 33446610 5360 5360 5360 5360 0
254 20250306 154500 33446610 5360 5360 5360 5360 0
255 20250306 154400 33446610 5360 5360 5360 5360 0
256 20250306 154300 33446610 5360 5360 5360 5360 0
257 20250306 154200 33446610 5360 5360 5360 5360 0
258 20250306 154100 33446610 5360 5360 5360 5360 0
259 20250306 154000 33446610 5360 5360 5360 5360 0
260 20250306 153900 33446610 5360 5360 5360 5360 0
261 20250306 153800 33446610 5360 5360 5360 5360 0
262 20250306 153700 33446610 5360 5360 5360 5360 0
263 20250306 153600 33446610 5360 5360 5360 5360 0
264 20250306 153500 33446610 5360 5360 5360 5360 0
265 20250306 153400 33446610 5360 5360 5360 5360 0
266 20250306 153300 33446610 5360 5360 5360 5360 0
267 20250306 153200 33446610 5360 5360 5360 5360 0
268 20250306 153100 33446610 5360 5360 5360 5360 0
269 20250306 153000 33446610 5360 5360 5360 5360 1266
270 20250306 152900 26660850 5380 5380 5380 5380 0
271 20250306 152800 26660850 5380 5380 5380 5380 0
272 20250306 152700 26660850 5380 5380 5380 5380 0
273 20250306 152600 26660850 5380 5380 5380 5380 0
274 20250306 152500 26660850 5380 5380 5380 5380 0
275 20250306 152400 26660850 5380 5380 5380 5380 0
276 20250306 152300 26660850 5380 5380 5380 5380 0
277 20250306 152200 26660850 5380 5380 5380 5380 0
278 20250306 152100 26660850 5380 5380 5380 5380 0
279 20250306 152000 26660850 5380 5380 5380 5380 0
280 20250306 151900 26660850 5380 5380 5380 5380 0
281 20250306 151800 26660850 5380 5380 5380 5380 0
282 20250306 151700 26660850 5380 5380 5380 5380 0
283 20250306 151600 26660850 5380 5380 5380 5380 0
284 20250306 151500 26660850 5380 5380 5380 5380 0
285 20250306 151400 26660850 5380 5370 5380 5370 53
286 20250306 151300 26376160 5370 5380 5380 5370 293
287 20250306 151200 24802250 5380 5380 5380 5380 0
288 20250306 151100 24802250 5380 5380 5380 5380 0
289 20250306 151000 24802250 5380 5380 5380 5380 0
290 20250306 150900 24802250 5380 5380 5380 5380 0
291 20250306 150800 24802250 5380 5380 5380 5380 283
292 20250306 150700 23279710 5370 5370 5370 5370 0
293 20250306 150600 23279710 5370 5370 5370 5370 152
294 20250306 150500 22463470 5380 5380 5380 5380 0
295 20250306 150400 22463470 5380 5380 5380 5380 217
296 20250306 150300 21296010 5380 5380 5380 5380 8
297 20250306 150200 21252970 5380 5380 5380 5380 0
298 20250306 150100 21252970 5380 5380 5380 5380 0
299 20250306 150000 21252970 5380 5380 5380 5380 60
300 20250306 145900 20930170 5380 5380 5380 5380 0
301 20250306 145800 20930170 5380 5380 5380 5380 0
302 20250306 145700 20930170 5380 5380 5380 5380 0
303 20250306 145600 20930170 5380 5380 5380 5380 0
304 20250306 145500 20930170 5380 5380 5380 5380 0
305 20250306 145400 20930170 5380 5380 5380 5380 10
306 20250306 145300 20876370 5380 5380 5380 5380 0
307 20250306 145200 20876370 5380 5380 5380 5380 0
308 20250306 145100 20876370 5380 5380 5380 5380 0
309 20250306 145000 20876370 5380 5380 5380 5380 0
310 20250306 144900 20876370 5380 5380 5380 5380 0
311 20250306 144800 20876370 5380 5380 5380 5380 0
312 20250306 144700 20876370 5380 5380 5380 5380 0
313 20250306 144600 20876370 5380 5380 5380 5380 293
314 20250306 144500 19300030 5390 5390 5390 5390 0
315 20250306 144400 19300030 5390 5390 5390 5390 0
316 20250306 144300 19300030 5390 5390 5390 5390 0
317 20250306 144200 19300030 5390 5390 5390 5390 0
318 20250306 144100 19300030 5390 5390 5390 5390 0
319 20250306 144000 19300030 5390 5390 5390 5390 0
320 20250306 143900 19300030 5390 5390 5390 5390 0
321 20250306 143800 19300030 5390 5390 5390 5390 0
322 20250306 143700 19300030 5390 5390 5390 5390 0
323 20250306 143600 19300030 5390 5390 5390 5390 0
324 20250306 143500 19300030 5390 5390 5390 5390 0
325 20250306 143400 19300030 5390 5390 5390 5390 0
326 20250306 143300 19300030 5390 5390 5390 5390 0
327 20250306 143200 19300030 5390 5390 5390 5390 0
328 20250306 143100 19300030 5390 5390 5390 5390 0
329 20250306 143000 19300030 5390 5390 5390 5390 0
330 20250306 142900 19300030 5390 5390 5390 5390 0
331 20250306 142800 19300030 5390 5390 5390 5390 0
332 20250306 142700 19300030 5390 5390 5390 5390 0
333 20250306 142600 19300030 5390 5390 5390 5390 0
334 20250306 142500 19300030 5390 5390 5390 5390 0
335 20250306 142400 19300030 5390 5390 5390 5390 0
336 20250306 142300 19300030 5390 5390 5390 5390 0
337 20250306 142200 19300030 5390 5390 5390 5390 0
338 20250306 142100 19300030 5390 5390 5390 5390 0
339 20250306 142000 19300030 5390 5390 5390 5390 0
340 20250306 141900 19300030 5390 5390 5390 5390 0
341 20250306 141800 19300030 5390 5390 5390 5390 0
342 20250306 141700 19300030 5390 5390 5390 5390 0
343 20250306 141600 19300030 5390 5390 5390 5390 0
344 20250306 141500 19300030 5390 5390 5390 5390 0
345 20250306 141400 19300030 5390 5400 5400 5390 122
346 20250306 141300 18642380 5390 5390 5390 5390 0
347 20250306 141200 18642380 5390 5390 5390 5390 0
348 20250306 141100 18642380 5390 5390 5390 5390 0
349 20250306 141000 18642380 5390 5390 5390 5390 0
350 20250306 140900 18642380 5390 5390 5390 5390 0
351 20250306 140800 18642380 5390 5390 5390 5390 0
352 20250306 140700 18642380 5390 5390 5390 5390 0
353 20250306 140600 18642380 5390 5390 5390 5390 0
354 20250306 140500 18642380 5390 5390 5390 5390 0
355 20250306 140400 18642380 5390 5390 5390 5390 0
356 20250306 140300 18642380 5390 5390 5390 5390 0
357 20250306 140200 18642380 5390 5390 5390 5390 0
358 20250306 140100 18642380 5390 5390 5390 5390 0
359 20250306 140000 18642380 5390 5390 5390 5390 0
360 20250306 135900 18642380 5390 5390 5390 5390 0
361 20250306 135800 18642380 5390 5390 5390 5390 0
362 20250306 135700 18642380 5390 5390 5390 5390 0
363 20250306 135600 18642380 5390 5390 5390 5390 0
364 20250306 135500 18642380 5390 5390 5390 5390 0
365 20250306 135400 18642380 5390 5390 5390 5390 0
366 20250306 135300 18642380 5390 5390 5390 5390 0
367 20250306 135200 18642380 5390 5390 5390 5390 0
368 20250306 135100 18642380 5390 5390 5390 5390 0
369 20250306 135000 18642380 5390 5390 5390 5390 0
370 20250306 134900 18642380 5390 5390 5390 5390 0
371 20250306 134800 18642380 5390 5390 5390 5390 0
372 20250306 134700 18642380 5390 5390 5390 5390 0
373 20250306 134600 18642380 5390 5390 5390 5390 0
374 20250306 134500 18642380 5390 5390 5390 5390 0
375 20250306 134400 18642380 5390 5390 5390 5390 0
376 20250306 134300 18642380 5390 5400 5400 5390 293
377 20250306 134200 17063060 5400 5400 5400 5400 0
378 20250306 134100 17063060 5400 5400 5400 5400 0
379 20250306 134000 17063060 5400 5400 5400 5400 0
380 20250306 133900 17063060 5400 5400 5400 5400 0
381 20250306 133800 17063060 5400 5400 5400 5400 1
382 20250306 133700 17057660 5380 5380 5380 5380 0
383 20250306 133600 17057660 5380 5380 5380 5380 0
384 20250306 133500 17057660 5380 5380 5380 5380 0
385 20250306 133400 17057660 5380 5380 5380 5380 0
386 20250306 133300 17057660 5380 5380 5380 5380 0
387 20250306 133200 17057660 5380 5380 5380 5380 0
388 20250306 133100 17057660 5380 5380 5380 5380 0
389 20250306 133000 17057660 5380 5380 5380 5380 0
390 20250306 132900 17057660 5380 5380 5380 5380 0
391 20250306 132800 17057660 5380 5380 5380 5380 0
392 20250306 132700 17057660 5380 5380 5380 5380 0
393 20250306 132600 17057660 5380 5380 5380 5380 0
394 20250306 132500 17057660 5380 5380 5380 5380 0
395 20250306 132400 17057660 5380 5380 5380 5380 0
396 20250306 132300 17057660 5380 5380 5380 5380 0
397 20250306 132200 17057660 5380 5380 5380 5380 0
398 20250306 132100 17057660 5380 5380 5380 5380 0
399 20250306 132000 17057660 5380 5380 5380 5380 0
400 20250306 131900 17057660 5380 5380 5380 5380 0
401 20250306 131800 17057660 5380 5380 5380 5380 0
402 20250306 131700 17057660 5380 5380 5380 5380 0
403 20250306 131600 17057660 5380 5390 5390 5380 293
404 20250306 131500 15480050 5390 5390 5390 5390 0
405 20250306 131400 15480050 5390 5390 5390 5390 0
406 20250306 131300 15480050 5390 5390 5390 5390 0
407 20250306 131200 15480050 5390 5390 5390 5390 0
408 20250306 131100 15480050 5390 5390 5390 5390 0
409 20250306 131000 15480050 5390 5390 5390 5390 0
410 20250306 130900 15480050 5390 5390 5390 5390 0
411 20250306 130800 15480050 5390 5390 5390 5390 0
412 20250306 130700 15480050 5390 5390 5390 5390 200
413 20250306 130600 14402050 5390 5390 5390 5390 0
414 20250306 130500 14402050 5390 5390 5390 5390 0
415 20250306 130400 14402050 5390 5390 5390 5390 0
416 20250306 130300 14402050 5390 5390 5390 5390 0
417 20250306 130200 14402050 5390 5390 5390 5390 0
418 20250306 130100 14402050 5390 5390 5390 5390 0
419 20250306 130000 14402050 5390 5390 5390 5390 0
420 20250306 125900 14402050 5390 5390 5390 5390 0
421 20250306 125800 14402050 5390 5390 5390 5390 0
422 20250306 125700 14402050 5390 5390 5390 5390 0
423 20250306 125600 14402050 5390 5390 5390 5390 0
424 20250306 125500 14402050 5390 5390 5390 5390 0
425 20250306 125400 14402050 5390 5390 5390 5390 102
426 20250306 125300 13852270 5390 5390 5390 5390 0
427 20250306 125200 13852270 5390 5390 5390 5390 0
428 20250306 125100 13852270 5390 5390 5390 5390 0
429 20250306 125000 13852270 5390 5390 5390 5390 0
430 20250306 124900 13852270 5390 5390 5390 5390 0
431 20250306 124800 13852270 5390 5390 5390 5390 0
432 20250306 124700 13852270 5390 5390 5390 5390 293
433 20250306 124600 12273000 5390 5390 5390 5390 0
434 20250306 124500 12273000 5390 5390 5390 5390 0
435 20250306 124400 12273000 5390 5390 5390 5390 0
436 20250306 124300 12273000 5390 5400 5400 5390 80
437 20250306 124200 11841570 5410 5410 5410 5410 0
438 20250306 124100 11841570 5410 5410 5410 5410 0
439 20250306 124000 11841570 5410 5410 5410 5410 0
440 20250306 123900 11841570 5410 5410 5410 5410 0
441 20250306 123800 11841570 5410 5410 5410 5410 0
442 20250306 123700 11841570 5410 5410 5410 5410 4
443 20250306 123600 11819930 5410 5410 5410 5410 0
444 20250306 123500 11819930 5410 5410 5410 5410 0
445 20250306 123400 11819930 5410 5410 5410 5410 20
446 20250306 123300 11711730 5410 5410 5410 5410 0
447 20250306 123200 11711730 5410 5410 5410 5410 0
448 20250306 123100 11711730 5410 5410 5410 5410 0
449 20250306 123000 11711730 5410 5410 5410 5410 0
450 20250306 122900 11711730 5410 5410 5410 5410 0
451 20250306 122800 11711730 5410 5410 5410 5410 0
452 20250306 122700 11711730 5410 5410 5410 5410 0
453 20250306 122600 11711730 5410 5410 5410 5410 0
454 20250306 122500 11711730 5410 5410 5410 5410 0
455 20250306 122400 11711730 5410 5410 5410 5410 10
456 20250306 122300 11657630 5390 5390 5390 5390 0
457 20250306 122200 11657630 5390 5390 5390 5390 0
458 20250306 122100 11657630 5390 5390 5390 5390 0
459 20250306 122000 11657630 5390 5400 5400 5390 293
460 20250306 121900 10077340 5410 5410 5410 5410 0
461 20250306 121800 10077340 5410 5410 5410 5410 0
462 20250306 121700 10077340 5410 5410 5410 5410 5
463 20250306 121600 10050290 5410 5410 5410 5410 0
464 20250306 121500 10050290 5410 5410 5410 5410 0
465 20250306 121400 10050290 5410 5410 5410 5410 14
466 20250306 121300 9974550 5410 5410 5410 5410 0
467 20250306 121200 9974550 5410 5410 5410 5410 0
468 20250306 121100 9974550 5410 5410 5410 5410 0
469 20250306 121000 9974550 5410 5410 5410 5410 0
470 20250306 120900 9974550 5410 5410 5410 5410 1
471 20250306 120800 9969140 5420 5420 5420 5420 0
472 20250306 120700 9969140 5420 5420 5420 5420 31
473 20250306 120600 9801120 5420 5420 5420 5420 0
474 20250306 120500 9801120 5420 5420 5420 5420 50
475 20250306 120400 9530120 5420 5420 5420 5420 0
476 20250306 120300 9530120 5420 5420 5420 5420 1
477 20250306 120200 9524700 5420 5420 5420 5420 0
478 20250306 120100 9524700 5420 5420 5420 5420 0
479 20250306 120000 9524700 5420 5420 5420 5420 0
480 20250306 115900 9524700 5420 5420 5420 5420 0
481 20250306 115800 9524700 5420 5420 5420 5420 0
482 20250306 115700 9524700 5420 5420 5420 5420 0
483 20250306 115600 9524700 5420 5420 5420 5420 0
484 20250306 115500 9524700 5420 5420 5420 5420 0
485 20250306 115400 9524700 5420 5420 5420 5420 0
486 20250306 115300 9524700 5420 5420 5420 5420 1
487 20250306 115200 9519280 5400 5400 5400 5400 0
488 20250306 115100 9519280 5400 5400 5400 5400 0
489 20250306 115000 9519280 5400 5400 5400 5400 0
490 20250306 114900 9519280 5400 5400 5400 5400 0
491 20250306 114800 9519280 5400 5400 5400 5400 0
492 20250306 114700 9519280 5400 5400 5400 5400 0
493 20250306 114600 9519280 5400 5400 5400 5400 293
494 20250306 114500 7937080 5390 5390 5390 5390 0
495 20250306 114400 7937080 5390 5390 5390 5390 0
496 20250306 114300 7937080 5390 5390 5390 5390 0
497 20250306 114200 7937080 5390 5390 5390 5390 0
498 20250306 114100 7937080 5390 5390 5390 5390 0
499 20250306 114000 7937080 5390 5390 5390 5390 0
500 20250306 113900 7937080 5390 5390 5390 5390 0
501 20250306 113800 7937080 5390 5390 5390 5390 0
502 20250306 113700 7937080 5390 5390 5390 5390 0
503 20250306 113600 7937080 5390 5390 5390 5390 0
504 20250306 113500 7937080 5390 5390 5390 5390 0
505 20250306 113400 7937080 5390 5390 5390 5390 49
506 20250306 113300 7672970 5390 5390 5390 5390 0
507 20250306 113200 7672970 5390 5390 5390 5390 0
508 20250306 113100 7672970 5390 5390 5390 5390 0
509 20250306 113000 7672970 5390 5400 5400 5390 293
510 20250306 112900 6092730 5400 5400 5400 5400 0
511 20250306 112800 6092730 5400 5400 5400 5400 0
512 20250306 112700 6092730 5400 5400 5400 5400 0
513 20250306 112600 6092730 5400 5400 5400 5400 0
514 20250306 112500 6092730 5400 5400 5400 5400 0
515 20250306 112400 6092730 5400 5400 5400 5400 0
516 20250306 112300 6092730 5400 5400 5400 5400 0
517 20250306 112200 6092730 5400 5400 5400 5400 0
518 20250306 112100 6092730 5400 5400 5400 5400 0
519 20250306 112000 6092730 5400 5400 5400 5400 0
520 20250306 111900 6092730 5400 5400 5400 5400 0
521 20250306 111800 6092730 5400 5400 5400 5400 0
522 20250306 111700 6092730 5400 5400 5400 5400 0
523 20250306 111600 6092730 5400 5400 5400 5400 0
524 20250306 111500 6092730 5400 5400 5400 5400 0
525 20250306 111400 6092730 5400 5400 5400 5400 0
526 20250306 111300 6092730 5400 5400 5400 5400 0
527 20250306 111200 6092730 5400 5400 5400 5400 0
528 20250306 111100 6092730 5400 5400 5400 5400 0
529 20250306 111000 6092730 5400 5400 5400 5400 0
530 20250306 110900 6092730 5400 5400 5400 5400 0
531 20250306 110800 6092730 5400 5400 5400 5400 0
532 20250306 110700 6092730 5400 5400 5400 5400 0
533 20250306 110600 6092730 5400 5400 5400 5400 0
534 20250306 110500 6092730 5400 5400 5400 5400 0
535 20250306 110400 6092730 5400 5400 5400 5400 0
536 20250306 110300 6092730 5400 5400 5400 5400 0
537 20250306 110200 6092730 5400 5400 5400 5400 0
538 20250306 110100 6092730 5400 5400 5400 5400 0
539 20250306 110000 6092730 5400 5400 5400 5400 0
540 20250306 105900 6092730 5400 5400 5400 5400 0
541 20250306 105800 6092730 5400 5400 5400 5400 0
542 20250306 105700 6092730 5400 5400 5400 5400 0
543 20250306 105600 6092730 5400 5400 5400 5400 0
544 20250306 105500 6092730 5400 5400 5400 5400 0
545 20250306 105400 6092730 5400 5400 5400 5400 0
546 20250306 105300 6092730 5400 5400 5400 5400 0
547 20250306 105200 6092730 5400 5400 5400 5400 0
548 20250306 105100 6092730 5400 5400 5400 5400 0
549 20250306 105000 6092730 5400 5400 5400 5400 0
550 20250306 104900 6092730 5400 5400 5400 5400 0
551 20250306 104800 6092730 5400 5400 5400 5400 0
552 20250306 104700 6092730 5400 5400 5400 5400 0
553 20250306 104600 6092730 5400 5400 5400 5400 294
554 20250306 104500 4505130 5400 5400 5400 5400 0
555 20250306 104400 4505130 5400 5400 5400 5400 0
556 20250306 104300 4505130 5400 5400 5400 5400 0
557 20250306 104200 4505130 5400 5400 5400 5400 0
558 20250306 104100 4505130 5400 5400 5400 5400 0
559 20250306 104000 4505130 5400 5400 5400 5400 0
560 20250306 103900 4505130 5400 5410 5410 5400 22
561 20250306 103800 4386260 5420 5420 5420 5420 1
562 20250306 103700 4380840 5420 5420 5420 5420 0
563 20250306 103600 4380840 5420 5420 5420 5420 0
564 20250306 103500 4380840 5420 5420 5420 5420 0
565 20250306 103400 4380840 5420 5420 5420 5420 0
566 20250306 103300 4380840 5420 5420 5420 5420 0
567 20250306 103200 4380840 5420 5420 5420 5420 0
568 20250306 103100 4380840 5420 5420 5420 5420 0
569 20250306 103000 4380840 5420 5420 5420 5420 0
570 20250306 102900 4380840 5420 5420 5420 5420 0
571 20250306 102800 4380840 5420 5420 5420 5420 0
572 20250306 102700 4380840 5420 5420 5420 5420 0
573 20250306 102600 4380840 5420 5420 5420 5420 0
574 20250306 102500 4380840 5420 5420 5420 5420 0
575 20250306 102400 4380840 5420 5420 5420 5420 0
576 20250306 102300 4380840 5420 5420 5420 5420 0
577 20250306 102200 4380840 5420 5420 5420 5420 0
578 20250306 102100 4380840 5420 5420 5420 5420 0
579 20250306 102000 4380840 5420 5420 5420 5420 0
580 20250306 101900 4380840 5420 5420 5420 5420 0
581 20250306 101800 4380840 5420 5420 5420 5420 0
582 20250306 101700 4380840 5420 5420 5420 5420 0
583 20250306 101600 4380840 5420 5430 5430 5420 5
584 20250306 101500 4353730 5430 5430 5430 5430 0
585 20250306 101400 4353730 5430 5430 5430 5430 0
586 20250306 101300 4353730 5430 5430 5430 5430 0
587 20250306 101200 4353730 5430 5430 5430 5430 1
588 20250306 101100 4348300 5420 5420 5420 5420 3
589 20250306 101000 4332040 5430 5430 5430 5430 0
590 20250306 100900 4332040 5430 5430 5430 5430 0
591 20250306 100800 4332040 5430 5430 5430 5430 2
592 20250306 100700 4321180 5440 5440 5440 5440 0
593 20250306 100600 4321180 5440 5440 5440 5440 0
594 20250306 100500 4321180 5440 5440 5440 5440 0
595 20250306 100400 4321180 5440 5440 5440 5440 0
596 20250306 100300 4321180 5440 5440 5440 5440 0
597 20250306 100200 4321180 5440 5440 5440 5440 0
598 20250306 100100 4321180 5440 5440 5440 5440 0
599 20250306 100000 4321180 5440 5440 5440 5440 0
600 20250306 095900 4321180 5440 5440 5440 5440 0
601 20250306 095800 4321180 5440 5440 5440 5440 0
602 20250306 095700 4321180 5440 5440 5440 5440 0
603 20250306 095600 4321180 5440 5440 5440 5440 0
604 20250306 095500 4321180 5440 5440 5440 5440 0
605 20250306 095400 4321180 5440 5440 5440 5440 0
606 20250306 095300 4321180 5440 5440 5440 5440 0
607 20250306 095200 4321180 5440 5440 5440 5440 0
608 20250306 095100 4321180 5440 5440 5440 5440 0
609 20250306 095000 4321180 5440 5440 5440 5440 0
610 20250306 094900 4321180 5440 5440 5440 5440 0
611 20250306 094800 4321180 5440 5440 5440 5440 0
612 20250306 094700 4321180 5440 5440 5440 5440 0
613 20250306 094600 4321180 5440 5440 5440 5440 0
614 20250306 094500 4321180 5440 5440 5440 5440 0
615 20250306 094400 4321180 5440 5440 5440 5440 1
616 20250306 094300 4315740 5440 5440 5440 5440 0
617 20250306 094200 4315740 5440 5440 5440 5440 0
618 20250306 094100 4315740 5440 5440 5440 5440 0
619 20250306 094000 4315740 5440 5410 5440 5410 10
620 20250306 093900 4261550 5390 5390 5390 5390 0
621 20250306 093800 4261550 5390 5390 5390 5390 0
622 20250306 093700 4261550 5390 5390 5390 5390 0
623 20250306 093600 4261550 5390 5390 5390 5390 181
624 20250306 093500 3285960 5400 5400 5400 5400 0
625 20250306 093400 3285960 5400 5400 5400 5400 3
626 20250306 093300 3269760 5400 5400 5400 5400 0
627 20250306 093200 3269760 5400 5400 5400 5400 0
628 20250306 093100 3269760 5400 5400 5400 5400 0
629 20250306 093000 3269760 5400 5400 5400 5400 3
630 20250306 092900 3253560 5400 5400 5400 5400 0
631 20250306 092800 3253560 5400 5400 5400 5400 0
632 20250306 092700 3253560 5400 5400 5400 5400 0
633 20250306 092600 3253560 5400 5400 5400 5400 0
634 20250306 092500 3253560 5400 5400 5400 5400 0
635 20250306 092400 3253560 5400 5400 5400 5400 0
636 20250306 092300 3253560 5400 5400 5400 5400 2
637 20250306 092200 3242760 5390 5390 5390 5390 0
638 20250306 092100 3242760 5390 5390 5390 5390 10
639 20250306 092000 3188860 5390 5390 5390 5390 0
640 20250306 091900 3188860 5390 5390 5390 5390 0
641 20250306 091800 3188860 5390 5390 5390 5390 0
642 20250306 091700 3188860 5390 5390 5390 5390 0
643 20250306 091600 3188860 5390 5390 5390 5390 0
644 20250306 091500 3188860 5390 5390 5390 5390 72
645 20250306 091400 2800780 5390 5390 5390 5390 0
646 20250306 091300 2800780 5390 5390 5390 5390 123
647 20250306 091200 2137810 5400 5400 5400 5400 0
648 20250306 091100 2137810 5400 5400 5400 5400 0
649 20250306 091000 2137810 5400 5400 5400 5400 31
650 20250306 090900 1970410 5400 5400 5400 5400 153
651 20250306 090800 1144210 5410 5430 5430 5410 38
652 20250306 090700 938490 5440 5440 5440 5440 5
653 20250306 090600 911290 5450 5450 5450 5450 0
654 20250306 090500 911290 5450 5450 5450 5450 0
655 20250306 090400 911290 5450 5450 5450 5450 36
656 20250306 090300 715090 5450 5460 5460 5450 44
657 20250306 090200 474890 5460 5460 5460 5460 0
658 20250306 090100 474890 5460 5460 5460 5460 0
659 20250306 090000 474890 5460 5460 5460 5450 87