ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-06 3468 candle_min

Browse Source
This commit is contained in:
ened
2025-03-06 22:05:39 +09:00
parent bf9eeb39e8
commit 9fd297c46f
3468 changed files with 1841661 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
123700/min/candle-20250306.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250306,202300,50279730,2905,2905,2905,2905,1214
20250306,202200,50279730,2905,2905,2905,2905,0
20250306,202100,50279730,2905,2905,2905,2905,0
20250306,202000,50279730,2905,2905,2905,2905,0
20250306,201900,50279730,2905,2905,2905,2905,0
20250306,201800,50279730,2905,2905,2905,2905,0
20250306,201700,50279730,2905,2905,2905,2905,0
20250306,201600,50279730,2905,2905,2905,2905,0
20250306,201500,50279730,2905,2905,2905,2905,0
20250306,201400,50279730,2905,2905,2905,2905,0
20250306,201300,50279730,2905,2905,2905,2905,0
20250306,201200,50279730,2905,2905,2905,2905,0
20250306,201100,50279730,2905,2905,2905,2905,0
20250306,201000,50279730,2905,2905,2905,2905,0
20250306,200900,50279730,2905,2905,2905,2905,0
20250306,200800,50279730,2905,2905,2905,2905,0
20250306,200700,50279730,2905,2905,2905,2905,0
20250306,200600,50279730,2905,2905,2905,2905,0
20250306,200500,50279730,2905,2905,2905,2905,0
20250306,200400,50279730,2905,2905,2905,2905,0
20250306,200300,50279730,2905,2905,2905,2905,0
20250306,200200,50279730,2905,2905,2905,2905,0
20250306,200100,50279730,2905,2905,2905,2905,0
20250306,200000,50279730,2905,2905,2905,2905,0
20250306,195900,50279730,2905,2905,2905,2905,0
20250306,195800,50279730,2905,2905,2905,2905,0
20250306,195700,50279730,2905,2905,2905,2905,0
20250306,195600,50279730,2905,2905,2905,2905,0
20250306,195500,50279730,2905,2905,2905,2905,0
20250306,195400,50279730,2905,2905,2905,2905,0
20250306,195300,50279730,2905,2905,2905,2905,1214
20250306,195200,50279730,2905,2905,2905,2905,0
20250306,195100,50279730,2905,2905,2905,2905,0
20250306,195000,50279730,2905,2905,2905,2905,0
20250306,194900,50279730,2905,2905,2905,2905,0
20250306,194800,50279730,2905,2905,2905,2905,0
20250306,194700,50279730,2905,2905,2905,2905,0
20250306,194600,50279730,2905,2905,2905,2905,0
20250306,194500,50279730,2905,2905,2905,2905,0
20250306,194400,50279730,2905,2905,2905,2905,0
20250306,194300,50279730,2905,2905,2905,2905,0
20250306,194200,50279730,2905,2905,2905,2905,0
20250306,194100,50279730,2905,2905,2905,2905,0
20250306,194000,50279730,2905,2905,2905,2905,0
20250306,193900,50279730,2905,2905,2905,2905,0
20250306,193800,50279730,2905,2905,2905,2905,0
20250306,193700,50279730,2905,2905,2905,2905,0
20250306,193600,50279730,2905,2905,2905,2905,0
20250306,193500,50279730,2905,2905,2905,2905,0
20250306,193400,50279730,2905,2905,2905,2905,0
20250306,193300,50279730,2905,2905,2905,2905,0
20250306,193200,50279730,2905,2905,2905,2905,0
20250306,193100,50279730,2905,2905,2905,2905,0
20250306,193000,50279730,2905,2905,2905,2905,0
20250306,192900,50279730,2905,2905,2905,2905,0
20250306,192800,50279730,2905,2905,2905,2905,0
20250306,192700,50279730,2905,2905,2905,2905,0
20250306,192600,50279730,2905,2905,2905,2905,0
20250306,192500,50279730,2905,2905,2905,2905,0
20250306,192400,50279730,2905,2905,2905,2905,0
20250306,192300,50279730,2905,2905,2905,2905,1214
20250306,192200,50279730,2905,2905,2905,2905,0
20250306,192100,50279730,2905,2905,2905,2905,0
20250306,192000,50279730,2905,2905,2905,2905,0
20250306,191900,50279730,2905,2905,2905,2905,0
20250306,191800,50279730,2905,2905,2905,2905,0
20250306,191700,50279730,2905,2905,2905,2905,0
20250306,191600,50279730,2905,2905,2905,2905,0
20250306,191500,50279730,2905,2905,2905,2905,0
20250306,191400,50279730,2905,2905,2905,2905,0
20250306,191300,50279730,2905,2905,2905,2905,0
20250306,191200,50279730,2905,2905,2905,2905,0
20250306,191100,50279730,2905,2905,2905,2905,0
20250306,191000,50279730,2905,2905,2905,2905,0
20250306,190900,50279730,2905,2905,2905,2905,0
20250306,190800,50279730,2905,2905,2905,2905,0
20250306,190700,50279730,2905,2905,2905,2905,0
20250306,190600,50279730,2905,2905,2905,2905,0
20250306,190500,50279730,2905,2905,2905,2905,0
20250306,190400,50279730,2905,2905,2905,2905,0
20250306,190300,50279730,2905,2905,2905,2905,0
20250306,190200,50279730,2905,2905,2905,2905,0
20250306,190100,50279730,2905,2905,2905,2905,0
20250306,190000,50279730,2905,2905,2905,2905,0
20250306,185900,50279730,2905,2905,2905,2905,0
20250306,185800,50279730,2905,2905,2905,2905,0
20250306,185700,50279730,2905,2905,2905,2905,0
20250306,185600,50279730,2905,2905,2905,2905,0
20250306,185500,50279730,2905,2905,2905,2905,0
20250306,185400,50279730,2905,2905,2905,2905,0
20250306,185300,50279730,2905,2905,2905,2905,1214
20250306,185200,50279730,2905,2905,2905,2905,0
20250306,185100,50279730,2905,2905,2905,2905,0
20250306,185000,50279730,2905,2905,2905,2905,0
20250306,184900,50279730,2905,2905,2905,2905,0
20250306,184800,50279730,2905,2905,2905,2905,0
20250306,184700,50279730,2905,2905,2905,2905,0
20250306,184600,50279730,2905,2905,2905,2905,0
20250306,184500,50279730,2905,2905,2905,2905,0
20250306,184400,50279730,2905,2905,2905,2905,0
20250306,184300,50279730,2905,2905,2905,2905,0
20250306,184200,50279730,2905,2905,2905,2905,0
20250306,184100,50279730,2905,2905,2905,2905,0
20250306,184000,50279730,2905,2905,2905,2905,0
20250306,183900,50279730,2905,2905,2905,2905,0
20250306,183800,50279730,2905,2905,2905,2905,0
20250306,183700,50279730,2905,2905,2905,2905,0
20250306,183600,50279730,2905,2905,2905,2905,0
20250306,183500,50279730,2905,2905,2905,2905,0
20250306,183400,50279730,2905,2905,2905,2905,0
20250306,183300,50279730,2905,2905,2905,2905,0
20250306,183200,50279730,2905,2905,2905,2905,0
20250306,183100,50279730,2905,2905,2905,2905,0
20250306,183000,50279730,2905,2905,2905,2905,0
20250306,182900,50279730,2905,2905,2905,2905,0
20250306,182800,50279730,2905,2905,2905,2905,0
20250306,182700,50279730,2905,2905,2905,2905,0
20250306,182600,50279730,2905,2905,2905,2905,0
20250306,182500,50279730,2905,2905,2905,2905,0
20250306,182400,50279730,2905,2905,2905,2905,0
20250306,182300,50279730,2905,2905,2905,2905,1214
20250306,182200,50279730,2905,2905,2905,2905,0
20250306,182100,50279730,2905,2905,2905,2905,0
20250306,182000,50279730,2905,2905,2905,2905,0
20250306,181900,50279730,2905,2905,2905,2905,0
20250306,181800,50279730,2905,2905,2905,2905,0
20250306,181700,50279730,2905,2905,2905,2905,0
20250306,181600,50279730,2905,2905,2905,2905,0
20250306,181500,50279730,2905,2905,2905,2905,0
20250306,181400,50279730,2905,2905,2905,2905,0
20250306,181300,50279730,2905,2905,2905,2905,0
20250306,181200,50279730,2905,2905,2905,2905,0
20250306,181100,50279730,2905,2905,2905,2905,0
20250306,181000,50279730,2905,2905,2905,2905,0
20250306,180900,50279730,2905,2905,2905,2905,0
20250306,180800,50279730,2905,2905,2905,2905,0
20250306,180700,50279730,2905,2905,2905,2905,0
20250306,180600,50279730,2905,2905,2905,2905,0
20250306,180500,50279730,2905,2905,2905,2905,0
20250306,180400,50279730,2905,2905,2905,2905,0
20250306,180300,50279730,2905,2905,2905,2905,0
20250306,180200,50279730,2905,2905,2905,2905,0
20250306,180100,50279730,2905,2905,2905,2905,0
20250306,180000,50279730,2905,2905,2905,2905,0
20250306,175900,50279730,2905,2905,2905,2905,0
20250306,175800,50279730,2905,2905,2905,2905,0
20250306,175700,50279730,2905,2905,2905,2905,0
20250306,175600,50279730,2905,2905,2905,2905,0
20250306,175500,50279730,2905,2905,2905,2905,0
20250306,175400,50279730,2905,2905,2905,2905,0
20250306,175300,50279730,2905,2905,2905,2905,1214
20250306,175200,50279730,2905,2905,2905,2905,0
20250306,175100,50279730,2905,2905,2905,2905,0
20250306,175000,50279730,2905,2905,2905,2905,0
20250306,174900,50279730,2905,2905,2905,2905,0
20250306,174800,50279730,2905,2905,2905,2905,0
20250306,174700,50279730,2905,2905,2905,2905,0
20250306,174600,50279730,2905,2905,2905,2905,0
20250306,174500,50279730,2905,2905,2905,2905,0
20250306,174400,50279730,2905,2905,2905,2905,0
20250306,174300,50279730,2905,2905,2905,2905,0
20250306,174200,50279730,2905,2905,2905,2905,0
20250306,174100,50279730,2905,2905,2905,2905,0
20250306,174000,50279730,2905,2905,2905,2905,0
20250306,173900,50279730,2905,2905,2905,2905,0
20250306,173800,50279730,2905,2905,2905,2905,0
20250306,173700,50279730,2905,2905,2905,2905,0
20250306,173600,50279730,2905,2905,2905,2905,0
20250306,173500,50279730,2905,2905,2905,2905,0
20250306,173400,50279730,2905,2905,2905,2905,0
20250306,173300,50279730,2905,2905,2905,2905,0
20250306,173200,50279730,2905,2905,2905,2905,0
20250306,173100,50279730,2905,2905,2905,2905,0
20250306,173000,50279730,2905,2905,2905,2905,0
20250306,172900,50279730,2905,2905,2905,2905,0
20250306,172800,50279730,2905,2905,2905,2905,0
20250306,172700,50279730,2905,2905,2905,2905,0
20250306,172600,50279730,2905,2905,2905,2905,0
20250306,172500,50279730,2905,2905,2905,2905,0
20250306,172400,50279730,2905,2905,2905,2905,0
20250306,172300,50279730,2905,2905,2905,2905,1214
20250306,172200,50279730,2905,2905,2905,2905,0
20250306,172100,50279730,2905,2905,2905,2905,0
20250306,172000,50279730,2905,2905,2905,2905,0
20250306,171900,50279730,2905,2905,2905,2905,0
20250306,171800,50279730,2905,2905,2905,2905,0
20250306,171700,50279730,2905,2905,2905,2905,0
20250306,171600,50279730,2905,2905,2905,2905,0
20250306,171500,50279730,2905,2905,2905,2905,0
20250306,171400,50279730,2905,2905,2905,2905,0
20250306,171300,50279730,2905,2905,2905,2905,0
20250306,171200,50279730,2905,2905,2905,2905,0
20250306,171100,50279730,2905,2905,2905,2905,0
20250306,171000,50279730,2905,2905,2905,2905,0
20250306,170900,50279730,2905,2905,2905,2905,0
20250306,170800,50279730,2905,2905,2905,2905,0
20250306,170700,50279730,2905,2905,2905,2905,0
20250306,170600,50279730,2905,2905,2905,2905,0
20250306,170500,50279730,2905,2905,2905,2905,0
20250306,170400,50279730,2905,2905,2905,2905,0
20250306,170300,50279730,2905,2905,2905,2905,0
20250306,170200,50279730,2905,2905,2905,2905,0
20250306,170100,50279730,2905,2905,2905,2905,0
20250306,170000,50279730,2905,2905,2905,2905,0
20250306,165900,50279730,2905,2905,2905,2905,0
20250306,165800,50279730,2905,2905,2905,2905,0
20250306,165700,50279730,2905,2905,2905,2905,0
20250306,165600,50279730,2905,2905,2905,2905,0
20250306,165500,50279730,2905,2905,2905,2905,0
20250306,165400,50279730,2905,2905,2905,2905,0
20250306,165300,50279730,2905,2905,2905,2905,1214
20250306,165200,50279730,2905,2905,2905,2905,0
20250306,165100,50279730,2905,2905,2905,2905,0
20250306,165000,50279730,2905,2905,2905,2905,0
20250306,164900,50279730,2905,2905,2905,2905,0
20250306,164800,50279730,2905,2905,2905,2905,0
20250306,164700,50279730,2905,2905,2905,2905,0
20250306,164600,50279730,2905,2905,2905,2905,0
20250306,164500,50279730,2905,2905,2905,2905,0
20250306,164400,50279730,2905,2905,2905,2905,0
20250306,164300,50279730,2905,2905,2905,2905,0
20250306,164200,50279730,2905,2905,2905,2905,0
20250306,164100,50279730,2905,2905,2905,2905,0
20250306,164000,50279730,2905,2905,2905,2905,0
20250306,163900,50279730,2905,2905,2905,2905,0
20250306,163800,50279730,2905,2905,2905,2905,0
20250306,163700,50279730,2905,2905,2905,2905,0
20250306,163600,50279730,2905,2905,2905,2905,0
20250306,163500,50279730,2905,2905,2905,2905,0
20250306,163400,50279730,2905,2905,2905,2905,0
20250306,163300,50279730,2905,2905,2905,2905,0
20250306,163200,50279730,2905,2905,2905,2905,0
20250306,163100,50279730,2905,2905,2905,2905,0
20250306,163000,50279730,2905,2905,2905,2905,0
20250306,162900,50279730,2905,2905,2905,2905,0
20250306,162800,50279730,2905,2905,2905,2905,0
20250306,162700,50279730,2905,2905,2905,2905,0
20250306,162600,50279730,2905,2905,2905,2905,0
20250306,162500,50279730,2905,2905,2905,2905,0
20250306,162400,50279730,2905,2905,2905,2905,0
20250306,162300,50279730,2905,2905,2905,2905,1214
20250306,162200,50279730,2905,2905,2905,2905,0
20250306,162100,50279730,2905,2905,2905,2905,0
20250306,162000,50279730,2905,2905,2905,2905,0
20250306,161900,50279730,2905,2905,2905,2905,0
20250306,161800,50279730,2905,2905,2905,2905,0
20250306,161700,50279730,2905,2905,2905,2905,0
20250306,161600,50279730,2905,2905,2905,2905,0
20250306,161500,50279730,2905,2905,2905,2905,0
20250306,161400,50279730,2905,2905,2905,2905,0
20250306,161300,50279730,2905,2905,2905,2905,0
20250306,161200,50279730,2905,2905,2905,2905,0
20250306,161100,50279730,2905,2905,2905,2905,0
20250306,161000,50279730,2905,2905,2905,2905,0
20250306,160900,50279730,2905,2905,2905,2905,0
20250306,160800,50279730,2905,2905,2905,2905,0
20250306,160700,50279730,2905,2905,2905,2905,0
20250306,160600,50279730,2905,2905,2905,2905,0
20250306,160500,50279730,2905,2905,2905,2905,0
20250306,160400,50279730,2905,2905,2905,2905,0
20250306,160300,50279730,2905,2905,2905,2905,0
20250306,160200,50279730,2905,2905,2905,2905,0
20250306,160100,50279730,2905,2905,2905,2905,0
20250306,160000,50279730,2905,2905,2905,2905,0
20250306,155900,50279730,2905,2905,2905,2905,0
20250306,155800,50279730,2905,2905,2905,2905,0
20250306,155700,50279730,2905,2905,2905,2905,0
20250306,155600,50279730,2905,2905,2905,2905,0
20250306,155500,50279730,2905,2905,2905,2905,0
20250306,155400,50279730,2905,2905,2905,2905,0
20250306,155300,50279730,2905,2905,2905,2905,1214
20250306,155200,50279730,2905,2905,2905,2905,0
20250306,155100,50279730,2905,2905,2905,2905,0
20250306,155000,50279730,2905,2905,2905,2905,0
20250306,154900,50279730,2905,2905,2905,2905,0
20250306,154800,50279730,2905,2905,2905,2905,0
20250306,154700,50279730,2905,2905,2905,2905,0
20250306,154600,50279730,2905,2905,2905,2905,0
20250306,154500,50279730,2905,2905,2905,2905,0
20250306,154400,50279730,2905,2905,2905,2905,0
20250306,154300,50279730,2905,2905,2905,2905,0
20250306,154200,50279730,2905,2905,2905,2905,0
20250306,154100,50279730,2905,2905,2905,2905,0
20250306,154000,50279730,2905,2905,2905,2905,0
20250306,153900,50279730,2905,2905,2905,2905,0
20250306,153800,50279730,2905,2905,2905,2905,0
20250306,153700,50279730,2905,2905,2905,2905,0
20250306,153600,50279730,2905,2905,2905,2905,0
20250306,153500,50279730,2905,2905,2905,2905,0
20250306,153400,50279730,2905,2905,2905,2905,0
20250306,153300,50279730,2905,2905,2905,2905,0
20250306,153200,50279730,2905,2905,2905,2905,0
20250306,153100,50279730,2905,2905,2905,2905,0
20250306,153000,50279730,2905,2905,2905,2905,1214
20250306,152900,46753060,2930,2930,2930,2930,0
20250306,152800,46753060,2930,2930,2930,2930,0
20250306,152700,46753060,2930,2930,2930,2930,0
20250306,152600,46753060,2930,2930,2930,2930,0
20250306,152500,46753060,2930,2930,2930,2930,0
20250306,152400,46753060,2930,2930,2930,2930,0
20250306,152300,46753060,2930,2930,2930,2930,0
20250306,152200,46753060,2930,2930,2930,2930,0
20250306,152100,46753060,2930,2930,2930,2930,0
20250306,152000,46753060,2930,2930,2930,2930,0
20250306,151900,46753060,2930,2930,2930,2930,0
20250306,151800,46753060,2930,2925,2930,2925,4
20250306,151700,46741355,2925,2925,2925,2925,100
20250306,151600,46448855,2930,2930,2930,2930,0
20250306,151500,46448855,2930,2930,2930,2930,0
20250306,151400,46448855,2930,2930,2930,2930,0
20250306,151300,46448855,2930,2930,2930,2930,0
20250306,151200,46448855,2930,2930,2930,2930,0
20250306,151100,46448855,2930,2930,2930,2930,0
20250306,151000,46448855,2930,2930,2930,2930,0
20250306,150900,46448855,2930,2930,2930,2930,0
20250306,150800,46448855,2930,2930,2930,2930,0
20250306,150700,46448855,2930,2930,2930,2930,0
20250306,150600,46448855,2930,2930,2930,2930,0
20250306,150500,46448855,2930,2930,2930,2930,0
20250306,150400,46448855,2930,2930,2930,2930,0
20250306,150300,46448855,2930,2930,2930,2930,0
20250306,150200,46448855,2930,2930,2930,2930,0
20250306,150100,46448855,2930,2930,2930,2930,0
20250306,150000,46448855,2930,2930,2930,2930,0
20250306,145900,46448855,2930,2930,2930,2930,1
20250306,145800,46445925,2930,2930,2930,2930,0
20250306,145700,46445925,2930,2930,2930,2930,0
20250306,145600,46445925,2930,2930,2930,2930,0
20250306,145500,46445925,2930,2930,2930,2930,0
20250306,145400,46445925,2930,2930,2930,2930,0
20250306,145300,46445925,2930,2930,2930,2930,0
20250306,145200,46445925,2930,2930,2930,2930,0
20250306,145100,46445925,2930,2930,2930,2930,1
20250306,145000,46442995,2925,2925,2925,2925,0
20250306,144900,46442995,2925,2930,2930,2925,11
20250306,144800,46410770,2930,2930,2930,2930,0
20250306,144700,46410770,2930,2930,2930,2930,0
20250306,144600,46410770,2930,2930,2930,2930,0
20250306,144500,46410770,2930,2930,2930,2930,0
20250306,144400,46410770,2930,2930,2930,2930,0
20250306,144300,46410770,2930,2930,2930,2930,0
20250306,144200,46410770,2930,2930,2930,2930,0
20250306,144100,46410770,2930,2930,2930,2930,0
20250306,144000,46410770,2930,2930,2930,2930,0
20250306,143900,46410770,2930,2930,2930,2930,0
20250306,143800,46410770,2930,2930,2930,2930,0
20250306,143700,46410770,2930,2930,2930,2930,0
20250306,143600,46410770,2930,2930,2930,2930,0
20250306,143500,46410770,2930,2930,2930,2930,0
20250306,143400,46410770,2930,2930,2930,2930,0
20250306,143300,46410770,2930,2930,2930,2930,0
20250306,143200,46410770,2930,2930,2930,2930,0
20250306,143100,46410770,2930,2930,2930,2930,0
20250306,143000,46410770,2930,2930,2930,2930,0
20250306,142900,46410770,2930,2930,2930,2930,0
20250306,142800,46410770,2930,2930,2930,2930,0
20250306,142700,46410770,2930,2930,2930,2930,0
20250306,142600,46410770,2930,2930,2930,2930,0
20250306,142500,46410770,2930,2930,2930,2930,0
20250306,142400,46410770,2930,2930,2930,2930,0
20250306,142300,46410770,2930,2930,2930,2930,0
20250306,142200,46410770,2930,2930,2930,2930,0
20250306,142100,46410770,2930,2930,2930,2930,0
20250306,142000,46410770,2930,2930,2930,2930,0
20250306,141900,46410770,2930,2930,2930,2930,0
20250306,141800,46410770,2930,2930,2930,2930,2
20250306,141700,46404910,2930,2930,2930,2930,0
20250306,141600,46404910,2930,2930,2930,2930,0
20250306,141500,46404910,2930,2930,2930,2930,0
20250306,141400,46404910,2930,2930,2930,2930,0
20250306,141300,46404910,2930,2930,2930,2930,0
20250306,141200,46404910,2930,2930,2930,2930,0
20250306,141100,46404910,2930,2930,2930,2930,0
20250306,141000,46404910,2930,2930,2930,2930,0
20250306,140900,46404910,2930,2930,2930,2930,0
20250306,140800,46404910,2930,2930,2930,2930,0
20250306,140700,46404910,2930,2930,2930,2930,50
20250306,140600,46258410,2930,2930,2930,2930,0
20250306,140500,46258410,2930,2930,2930,2930,0
20250306,140400,46258410,2930,2930,2930,2930,0
20250306,140300,46258410,2930,2930,2930,2930,0
20250306,140200,46258410,2930,2930,2930,2930,0
20250306,140100,46258410,2930,2930,2930,2930,0
20250306,140000,46258410,2930,2930,2930,2930,0
20250306,135900,46258410,2930,2930,2930,2930,0
20250306,135800,46258410,2930,2930,2930,2930,0
20250306,135700,46258410,2930,2930,2930,2930,0
20250306,135600,46258410,2930,2930,2930,2930,0
20250306,135500,46258410,2930,2930,2930,2930,0
20250306,135400,46258410,2930,2925,2930,2925,104
20250306,135300,45954040,2925,2925,2925,2925,0
20250306,135200,45954040,2925,2925,2925,2925,30
20250306,135100,45866290,2930,2930,2930,2930,0
20250306,135000,45866290,2930,2930,2930,2930,0
20250306,134900,45866290,2930,2930,2930,2930,0
20250306,134800,45866290,2930,2930,2930,2930,0
20250306,134700,45866290,2930,2930,2930,2930,0
20250306,134600,45866290,2930,2930,2930,2930,0
20250306,134500,45866290,2930,2930,2930,2930,0
20250306,134400,45866290,2930,2930,2930,2930,0
20250306,134300,45866290,2930,2930,2930,2930,0
20250306,134200,45866290,2930,2930,2930,2930,0
20250306,134100,45866290,2930,2930,2930,2930,0
20250306,134000,45866290,2930,2930,2930,2930,0
20250306,133900,45866290,2930,2930,2930,2930,0
20250306,133800,45866290,2930,2930,2930,2930,0
20250306,133700,45866290,2930,2930,2930,2930,0
20250306,133600,45866290,2930,2930,2930,2930,0
20250306,133500,45866290,2930,2930,2930,2930,0
20250306,133400,45866290,2930,2930,2930,2930,0
20250306,133300,45866290,2930,2930,2930,2930,0
20250306,133200,45866290,2930,2930,2930,2930,0
20250306,133100,45866290,2930,2930,2930,2930,0
20250306,133000,45866290,2930,2930,2930,2930,0
20250306,132900,45866290,2930,2930,2930,2930,0
20250306,132800,45866290,2930,2930,2930,2930,0
20250306,132700,45866290,2930,2930,2930,2930,0
20250306,132600,45866290,2930,2930,2930,2930,23
20250306,132500,45798900,2930,2930,2930,2930,0
20250306,132400,45798900,2930,2930,2930,2930,0
20250306,132300,45798900,2930,2930,2930,2930,0
20250306,132200,45798900,2930,2930,2930,2930,0
20250306,132100,45798900,2930,2930,2930,2930,0
20250306,132000,45798900,2930,2930,2930,2930,0
20250306,131900,45798900,2930,2930,2930,2930,0
20250306,131800,45798900,2930,2930,2930,2930,0
20250306,131700,45798900,2930,2930,2930,2930,0
20250306,131600,45798900,2930,2930,2930,2930,0
20250306,131500,45798900,2930,2930,2930,2930,0
20250306,131400,45798900,2930,2930,2930,2930,0
20250306,131300,45798900,2930,2930,2930,2930,0
20250306,131200,45798900,2930,2930,2930,2930,0
20250306,131100,45798900,2930,2930,2930,2930,0
20250306,131000,45798900,2930,2930,2930,2930,0
20250306,130900,45798900,2930,2930,2930,2930,12
20250306,130800,45763740,2930,2930,2930,2930,0
20250306,130700,45763740,2930,2930,2930,2930,0
20250306,130600,45763740,2930,2930,2930,2930,0
20250306,130500,45763740,2930,2930,2930,2930,0
20250306,130400,45763740,2930,2930,2930,2930,0
20250306,130300,45763740,2930,2930,2930,2930,0
20250306,130200,45763740,2930,2920,2930,2905,1001
20250306,130100,42847725,2940,2940,2940,2940,0
20250306,130000,42847725,2940,2935,2940,2935,1023
20250306,125900,39840385,2920,2920,2920,2917,348
20250306,125800,38824516,2922,2922,2922,2922,0
20250306,125700,38824516,2922,2922,2922,2922,0
20250306,125600,38824516,2922,2922,2922,2922,0
20250306,125500,38824516,2922,2922,2922,2922,0
20250306,125400,38824516,2922,2922,2922,2922,0
20250306,125300,38824516,2922,2922,2922,2922,0
20250306,125200,38824516,2922,2922,2922,2922,0
20250306,125100,38824516,2922,2922,2922,2922,0
20250306,125000,38824516,2922,2922,2922,2922,0
20250306,124900,38824516,2922,2922,2922,2922,2
20250306,124800,38818672,2910,2922,2922,2910,2
20250306,124700,38812840,2935,2935,2935,2935,0
20250306,124600,38812840,2935,2935,2935,2935,0
20250306,124500,38812840,2935,2935,2935,2935,0
20250306,124400,38812840,2935,2935,2935,2935,2
20250306,124300,38806970,2900,2930,2930,2900,5200
20250306,124200,23679105,2935,2935,2935,2935,0
20250306,124100,23679105,2935,2935,2935,2935,0
20250306,124000,23679105,2935,2935,2935,2935,0
20250306,123900,23679105,2935,2935,2935,2935,0
20250306,123800,23679105,2935,2935,2935,2935,0
20250306,123700,23679105,2935,2935,2935,2935,0
20250306,123600,23679105,2935,2935,2935,2935,0
20250306,123500,23679105,2935,2935,2935,2935,0
20250306,123400,23679105,2935,2935,2935,2935,0
20250306,123300,23679105,2935,2935,2935,2935,0
20250306,123200,23679105,2935,2935,2935,2935,0
20250306,123100,23679105,2935,2935,2935,2935,0
20250306,123000,23679105,2935,2935,2935,2935,0
20250306,122900,23679105,2935,2935,2935,2935,0
20250306,122800,23679105,2935,2935,2935,2935,0
20250306,122700,23679105,2935,2935,2935,2935,0
20250306,122600,23679105,2935,2935,2935,2935,0
20250306,122500,23679105,2935,2935,2935,2935,0
20250306,122400,23679105,2935,2935,2935,2935,0
20250306,122300,23679105,2935,2935,2935,2935,0
20250306,122200,23679105,2935,2935,2935,2935,50
20250306,122100,23532355,2940,2940,2940,2940,0
20250306,122000,23532355,2940,2940,2940,2940,0
20250306,121900,23532355,2940,2940,2940,2940,0
20250306,121800,23532355,2940,2935,2940,2935,48
20250306,121700,23391460,2935,2935,2935,2935,0
20250306,121600,23391460,2935,2935,2935,2935,0
20250306,121500,23391460,2935,2935,2935,2935,0
20250306,121400,23391460,2935,2935,2935,2935,0
20250306,121300,23391460,2935,2935,2935,2935,0
20250306,121200,23391460,2935,2935,2935,2935,0
20250306,121100,23391460,2935,2935,2935,2935,0
20250306,121000,23391460,2935,2935,2935,2935,0
20250306,120900,23391460,2935,2935,2935,2935,0
20250306,120800,23391460,2935,2935,2935,2935,0
20250306,120700,23391460,2935,2935,2935,2935,0
20250306,120600,23391460,2935,2935,2935,2935,0
20250306,120500,23391460,2935,2935,2935,2935,0
20250306,120400,23391460,2935,2935,2935,2935,2
20250306,120300,23385590,2935,2935,2935,2935,0
20250306,120200,23385590,2935,2935,2935,2935,0
20250306,120100,23385590,2935,2935,2935,2935,0
20250306,120000,23385590,2935,2935,2935,2935,15
20250306,115900,23341565,2935,2935,2935,2935,0
20250306,115800,23341565,2935,2935,2935,2935,0
20250306,115700,23341565,2935,2935,2935,2935,0
20250306,115600,23341565,2935,2935,2935,2935,0
20250306,115500,23341565,2935,2935,2935,2935,0
20250306,115400,23341565,2935,2935,2935,2935,0
20250306,115300,23341565,2935,2935,2935,2935,0
20250306,115200,23341565,2935,2935,2935,2935,0
20250306,115100,23341565,2935,2935,2935,2935,0
20250306,115000,23341565,2935,2935,2935,2935,0
20250306,114900,23341565,2935,2935,2935,2935,0
20250306,114800,23341565,2935,2935,2935,2935,50
20250306,114700,23194815,2935,2935,2935,2935,963
20250306,114600,20368410,2935,2935,2935,2935,6
20250306,114500,20350800,2935,2935,2935,2935,54
20250306,114400,20192310,2945,2945,2945,2945,0
20250306,114300,20192310,2945,2945,2945,2945,0
20250306,114200,20192310,2945,2945,2945,2945,0
20250306,114100,20192310,2945,2945,2945,2945,0
20250306,114000,20192310,2945,2945,2945,2945,0
20250306,113900,20192310,2945,2945,2945,2945,0
20250306,113800,20192310,2945,2945,2945,2945,0
20250306,113700,20192310,2945,2945,2945,2945,0
20250306,113600,20192310,2945,2945,2945,2945,0
20250306,113500,20192310,2945,2945,2945,2945,0
20250306,113400,20192310,2945,2945,2945,2945,0
20250306,113300,20192310,2945,2945,2945,2945,0
20250306,113200,20192310,2945,2945,2945,2945,0
20250306,113100,20192310,2945,2945,2945,2945,0
20250306,113000,20192310,2945,2945,2945,2945,0
20250306,112900,20192310,2945,2945,2945,2945,0
20250306,112800,20192310,2945,2945,2945,2945,0
20250306,112700,20192310,2945,2945,2945,2945,0
20250306,112600,20192310,2945,2945,2945,2945,0
20250306,112500,20192310,2945,2945,2945,2945,0
20250306,112400,20192310,2945,2945,2945,2945,0
20250306,112300,20192310,2945,2945,2945,2945,0
20250306,112200,20192310,2945,2945,2945,2945,0
20250306,112100,20192310,2945,2945,2945,2945,0
20250306,112000,20192310,2945,2945,2945,2945,0
20250306,111900,20192310,2945,2945,2945,2945,0
20250306,111800,20192310,2945,2945,2945,2945,0
20250306,111700,20192310,2945,2945,2945,2945,0
20250306,111600,20192310,2945,2945,2945,2945,0
20250306,111500,20192310,2945,2945,2945,2945,0
20250306,111400,20192310,2945,2945,2945,2945,0
20250306,111300,20192310,2945,2945,2945,2945,0
20250306,111200,20192310,2945,2945,2945,2945,0
20250306,111100,20192310,2945,2945,2945,2945,0
20250306,111000,20192310,2945,2945,2945,2945,0
20250306,110900,20192310,2945,2935,2945,2935,413
20250306,110800,18978880,2935,2935,2935,2935,2
20250306,110700,18973010,2935,2935,2935,2935,123
20250306,110600,18612005,2935,2935,2935,2935,6
20250306,110500,18594395,2935,2935,2935,2935,0
20250306,110400,18594395,2935,2935,2935,2935,0
20250306,110300,18594395,2935,2935,2935,2935,0
20250306,110200,18594395,2935,2932,2935,2932,327
20250306,110100,17634680,2935,2935,2935,2935,0
20250306,110000,17634680,2935,2935,2935,2935,0
20250306,105900,17634680,2935,2935,2935,2935,0
20250306,105800,17634680,2935,2935,2935,2935,0
20250306,105700,17634680,2935,2935,2935,2935,0
20250306,105600,17634680,2935,2935,2935,2935,0
20250306,105500,17634680,2935,2935,2935,2935,0
20250306,105400,17634680,2935,2935,2935,2935,0
20250306,105300,17634680,2935,2935,2935,2935,0
20250306,105200,17634680,2935,2935,2935,2935,0
20250306,105100,17634680,2935,2935,2935,2935,0
20250306,105000,17634680,2935,2935,2935,2935,0
20250306,104900,17634680,2935,2935,2935,2935,0
20250306,104800,17634680,2935,2935,2935,2935,183
20250306,104700,17097575,2940,2940,2940,2940,0
20250306,104600,17097575,2940,2940,2940,2940,0
20250306,104500,17097575,2940,2935,2940,2935,1075
20250306,104400,13940450,2930,2935,2935,2930,145
20250306,104300,13515475,2945,2945,2945,2945,0
20250306,104200,13515475,2945,2945,2945,2945,0
20250306,104100,13515475,2945,2945,2945,2945,0
20250306,104000,13515475,2945,2945,2945,2945,0
20250306,103900,13515475,2945,2945,2945,2945,0
20250306,103800,13515475,2945,2945,2945,2945,0
20250306,103700,13515475,2945,2945,2945,2945,0
20250306,103600,13515475,2945,2945,2945,2945,0
20250306,103500,13515475,2945,2945,2945,2945,0
20250306,103400,13515475,2945,2945,2945,2945,0
20250306,103300,13515475,2945,2945,2945,2945,0
20250306,103200,13515475,2945,2945,2945,2945,0
20250306,103100,13515475,2945,2945,2945,2945,0
20250306,103000,13515475,2945,2945,2945,2945,0
20250306,102900,13515475,2945,2945,2945,2945,0
20250306,102800,13515475,2945,2945,2945,2945,0
20250306,102700,13515475,2945,2945,2945,2945,0
20250306,102600,13515475,2945,2945,2945,2945,0
20250306,102500,13515475,2945,2945,2945,2945,0
20250306,102400,13515475,2945,2945,2945,2945,0
20250306,102300,13515475,2945,2945,2945,2945,0
20250306,102200,13515475,2945,2945,2945,2945,0
20250306,102100,13515475,2945,2945,2945,2945,0
20250306,102000,13515475,2945,2945,2945,2945,0
20250306,101900,13515475,2945,2945,2945,2945,0
20250306,101800,13515475,2945,2930,2945,2930,25
20250306,101700,13442210,2945,2945,2945,2945,0
20250306,101600,13442210,2945,2940,2945,2940,722
20250306,101500,11317790,2940,2940,2940,2940,0
20250306,101400,11317790,2940,2940,2940,2940,0
20250306,101300,11317790,2940,2940,2940,2940,0
20250306,101200,11317790,2940,2940,2940,2940,0
20250306,101100,11317790,2940,2940,2940,2940,0
20250306,101000,11317790,2940,2940,2940,2940,0
20250306,100900,11317790,2940,2940,2940,2940,0
20250306,100800,11317790,2940,2940,2940,2940,2
20250306,100700,11311910,2935,2935,2935,2935,345
20250306,100600,10299335,2935,2935,2935,2935,0
20250306,100500,10299335,2935,2935,2935,2935,0
20250306,100400,10299335,2935,2935,2935,2935,0
20250306,100300,10299335,2935,2935,2935,2935,155
20250306,100200,9844410,2940,2940,2940,2940,0
20250306,100100,9844410,2940,2940,2940,2940,0
20250306,100000,9844410,2940,2940,2940,2940,0
20250306,095900,9844410,2940,2940,2940,2940,0
20250306,095800,9844410,2940,2940,2940,2940,0
20250306,095700,9844410,2940,2940,2940,2940,0
20250306,095600,9844410,2940,2940,2940,2940,0
20250306,095500,9844410,2940,2940,2940,2940,0
20250306,095400,9844410,2940,2940,2940,2940,120
20250306,095300,9491610,2940,2935,2940,2935,244
20250306,095200,8775465,2935,2935,2935,2935,0
20250306,095100,8775465,2935,2935,2935,2935,3
20250306,095000,8766660,2940,2940,2940,2940,0
20250306,094900,8766660,2940,2940,2940,2940,0
20250306,094800,8766660,2940,2940,2940,2940,0
20250306,094700,8766660,2940,2940,2940,2940,0
20250306,094600,8766660,2940,2940,2940,2940,0
20250306,094500,8766660,2940,2940,2940,2940,0
20250306,094400,8766660,2940,2940,2940,2940,0
20250306,094300,8766660,2940,2940,2940,2940,0
20250306,094200,8766660,2940,2940,2940,2940,0
20250306,094100,8766660,2940,2940,2940,2940,0
20250306,094000,8766660,2940,2940,2940,2940,0
20250306,093900,8766660,2940,2940,2940,2940,0
20250306,093800,8766660,2940,2940,2940,2940,0
20250306,093700,8766660,2940,2940,2940,2940,0
20250306,093600,8766660,2940,2940,2940,2940,0
20250306,093500,8766660,2940,2940,2940,2940,0
20250306,093400,8766660,2940,2940,2940,2940,0
20250306,093300,8766660,2940,2940,2940,2940,0
20250306,093200,8766660,2940,2940,2940,2940,0
20250306,093100,8766660,2940,2940,2940,2940,0
20250306,093000,8766660,2940,2940,2940,2940,9
20250306,092900,8740200,2935,2935,2935,2935,0
20250306,092800,8740200,2935,2935,2935,2935,1
20250306,092700,8737265,2940,2920,2940,2920,302
20250306,092600,7849425,2940,2940,2940,2940,0
20250306,092500,7849425,2940,2940,2940,2940,0
20250306,092400,7849425,2940,2940,2940,2940,0
20250306,092300,7849425,2940,2930,2940,2930,1117
20250306,092200,4576605,2935,2935,2935,2935,0
20250306,092100,4576605,2935,2935,2935,2935,11
20250306,092000,4544320,2945,2945,2945,2945,0
20250306,091900,4544320,2945,2945,2945,2945,0
20250306,091800,4544320,2945,2945,2945,2945,0
20250306,091700,4544320,2945,2945,2945,2945,0
20250306,091600,4544320,2945,2945,2945,2945,0
20250306,091500,4544320,2945,2945,2945,2945,0
20250306,091400,4544320,2945,2945,2945,2945,0
20250306,091300,4544320,2945,2945,2945,2945,0
20250306,091200,4544320,2945,2945,2945,2945,0
20250306,091100,4544320,2945,2945,2945,2945,0
20250306,091000,4544320,2945,2945,2945,2945,1
20250306,090900,4541375,2945,2945,2945,2945,0
20250306,090800,4541375,2945,2945,2945,2945,0
20250306,090700,4541375,2945,2945,2945,2945,0
20250306,090600,4541375,2945,2945,2945,2945,0
20250306,090500,4541375,2945,2945,2945,2945,0
20250306,090400,4541375,2945,2945,2945,2945,0
20250306,090300,4541375,2945,2915,2945,2905,420
20250306,090200,3318605,2915,2945,2945,2915,683
20250306,090100,1321600,2950,2950,2950,2950,0
20250306,090000,1321600,2950,2950,2950,2950,448
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250306 202300 50279730 2905 2905 2905 2905 1214
3 20250306 202200 50279730 2905 2905 2905 2905 0
4 20250306 202100 50279730 2905 2905 2905 2905 0
5 20250306 202000 50279730 2905 2905 2905 2905 0
6 20250306 201900 50279730 2905 2905 2905 2905 0
7 20250306 201800 50279730 2905 2905 2905 2905 0
8 20250306 201700 50279730 2905 2905 2905 2905 0
9 20250306 201600 50279730 2905 2905 2905 2905 0
10 20250306 201500 50279730 2905 2905 2905 2905 0
11 20250306 201400 50279730 2905 2905 2905 2905 0
12 20250306 201300 50279730 2905 2905 2905 2905 0
13 20250306 201200 50279730 2905 2905 2905 2905 0
14 20250306 201100 50279730 2905 2905 2905 2905 0
15 20250306 201000 50279730 2905 2905 2905 2905 0
16 20250306 200900 50279730 2905 2905 2905 2905 0
17 20250306 200800 50279730 2905 2905 2905 2905 0
18 20250306 200700 50279730 2905 2905 2905 2905 0
19 20250306 200600 50279730 2905 2905 2905 2905 0
20 20250306 200500 50279730 2905 2905 2905 2905 0
21 20250306 200400 50279730 2905 2905 2905 2905 0
22 20250306 200300 50279730 2905 2905 2905 2905 0
23 20250306 200200 50279730 2905 2905 2905 2905 0
24 20250306 200100 50279730 2905 2905 2905 2905 0
25 20250306 200000 50279730 2905 2905 2905 2905 0
26 20250306 195900 50279730 2905 2905 2905 2905 0
27 20250306 195800 50279730 2905 2905 2905 2905 0
28 20250306 195700 50279730 2905 2905 2905 2905 0
29 20250306 195600 50279730 2905 2905 2905 2905 0
30 20250306 195500 50279730 2905 2905 2905 2905 0
31 20250306 195400 50279730 2905 2905 2905 2905 0
32 20250306 195300 50279730 2905 2905 2905 2905 1214
33 20250306 195200 50279730 2905 2905 2905 2905 0
34 20250306 195100 50279730 2905 2905 2905 2905 0
35 20250306 195000 50279730 2905 2905 2905 2905 0
36 20250306 194900 50279730 2905 2905 2905 2905 0
37 20250306 194800 50279730 2905 2905 2905 2905 0
38 20250306 194700 50279730 2905 2905 2905 2905 0
39 20250306 194600 50279730 2905 2905 2905 2905 0
40 20250306 194500 50279730 2905 2905 2905 2905 0
41 20250306 194400 50279730 2905 2905 2905 2905 0
42 20250306 194300 50279730 2905 2905 2905 2905 0
43 20250306 194200 50279730 2905 2905 2905 2905 0
44 20250306 194100 50279730 2905 2905 2905 2905 0
45 20250306 194000 50279730 2905 2905 2905 2905 0
46 20250306 193900 50279730 2905 2905 2905 2905 0
47 20250306 193800 50279730 2905 2905 2905 2905 0
48 20250306 193700 50279730 2905 2905 2905 2905 0
49 20250306 193600 50279730 2905 2905 2905 2905 0
50 20250306 193500 50279730 2905 2905 2905 2905 0
51 20250306 193400 50279730 2905 2905 2905 2905 0
52 20250306 193300 50279730 2905 2905 2905 2905 0
53 20250306 193200 50279730 2905 2905 2905 2905 0
54 20250306 193100 50279730 2905 2905 2905 2905 0
55 20250306 193000 50279730 2905 2905 2905 2905 0
56 20250306 192900 50279730 2905 2905 2905 2905 0
57 20250306 192800 50279730 2905 2905 2905 2905 0
58 20250306 192700 50279730 2905 2905 2905 2905 0
59 20250306 192600 50279730 2905 2905 2905 2905 0
60 20250306 192500 50279730 2905 2905 2905 2905 0
61 20250306 192400 50279730 2905 2905 2905 2905 0
62 20250306 192300 50279730 2905 2905 2905 2905 1214
63 20250306 192200 50279730 2905 2905 2905 2905 0
64 20250306 192100 50279730 2905 2905 2905 2905 0
65 20250306 192000 50279730 2905 2905 2905 2905 0
66 20250306 191900 50279730 2905 2905 2905 2905 0
67 20250306 191800 50279730 2905 2905 2905 2905 0
68 20250306 191700 50279730 2905 2905 2905 2905 0
69 20250306 191600 50279730 2905 2905 2905 2905 0
70 20250306 191500 50279730 2905 2905 2905 2905 0
71 20250306 191400 50279730 2905 2905 2905 2905 0
72 20250306 191300 50279730 2905 2905 2905 2905 0
73 20250306 191200 50279730 2905 2905 2905 2905 0
74 20250306 191100 50279730 2905 2905 2905 2905 0
75 20250306 191000 50279730 2905 2905 2905 2905 0
76 20250306 190900 50279730 2905 2905 2905 2905 0
77 20250306 190800 50279730 2905 2905 2905 2905 0
78 20250306 190700 50279730 2905 2905 2905 2905 0
79 20250306 190600 50279730 2905 2905 2905 2905 0
80 20250306 190500 50279730 2905 2905 2905 2905 0
81 20250306 190400 50279730 2905 2905 2905 2905 0
82 20250306 190300 50279730 2905 2905 2905 2905 0
83 20250306 190200 50279730 2905 2905 2905 2905 0
84 20250306 190100 50279730 2905 2905 2905 2905 0
85 20250306 190000 50279730 2905 2905 2905 2905 0
86 20250306 185900 50279730 2905 2905 2905 2905 0
87 20250306 185800 50279730 2905 2905 2905 2905 0
88 20250306 185700 50279730 2905 2905 2905 2905 0
89 20250306 185600 50279730 2905 2905 2905 2905 0
90 20250306 185500 50279730 2905 2905 2905 2905 0
91 20250306 185400 50279730 2905 2905 2905 2905 0
92 20250306 185300 50279730 2905 2905 2905 2905 1214
93 20250306 185200 50279730 2905 2905 2905 2905 0
94 20250306 185100 50279730 2905 2905 2905 2905 0
95 20250306 185000 50279730 2905 2905 2905 2905 0
96 20250306 184900 50279730 2905 2905 2905 2905 0
97 20250306 184800 50279730 2905 2905 2905 2905 0
98 20250306 184700 50279730 2905 2905 2905 2905 0
99 20250306 184600 50279730 2905 2905 2905 2905 0
100 20250306 184500 50279730 2905 2905 2905 2905 0
101 20250306 184400 50279730 2905 2905 2905 2905 0
102 20250306 184300 50279730 2905 2905 2905 2905 0
103 20250306 184200 50279730 2905 2905 2905 2905 0
104 20250306 184100 50279730 2905 2905 2905 2905 0
105 20250306 184000 50279730 2905 2905 2905 2905 0
106 20250306 183900 50279730 2905 2905 2905 2905 0
107 20250306 183800 50279730 2905 2905 2905 2905 0
108 20250306 183700 50279730 2905 2905 2905 2905 0
109 20250306 183600 50279730 2905 2905 2905 2905 0
110 20250306 183500 50279730 2905 2905 2905 2905 0
111 20250306 183400 50279730 2905 2905 2905 2905 0
112 20250306 183300 50279730 2905 2905 2905 2905 0
113 20250306 183200 50279730 2905 2905 2905 2905 0
114 20250306 183100 50279730 2905 2905 2905 2905 0
115 20250306 183000 50279730 2905 2905 2905 2905 0
116 20250306 182900 50279730 2905 2905 2905 2905 0
117 20250306 182800 50279730 2905 2905 2905 2905 0
118 20250306 182700 50279730 2905 2905 2905 2905 0
119 20250306 182600 50279730 2905 2905 2905 2905 0
120 20250306 182500 50279730 2905 2905 2905 2905 0
121 20250306 182400 50279730 2905 2905 2905 2905 0
122 20250306 182300 50279730 2905 2905 2905 2905 1214
123 20250306 182200 50279730 2905 2905 2905 2905 0
124 20250306 182100 50279730 2905 2905 2905 2905 0
125 20250306 182000 50279730 2905 2905 2905 2905 0
126 20250306 181900 50279730 2905 2905 2905 2905 0
127 20250306 181800 50279730 2905 2905 2905 2905 0
128 20250306 181700 50279730 2905 2905 2905 2905 0
129 20250306 181600 50279730 2905 2905 2905 2905 0
130 20250306 181500 50279730 2905 2905 2905 2905 0
131 20250306 181400 50279730 2905 2905 2905 2905 0
132 20250306 181300 50279730 2905 2905 2905 2905 0
133 20250306 181200 50279730 2905 2905 2905 2905 0
134 20250306 181100 50279730 2905 2905 2905 2905 0
135 20250306 181000 50279730 2905 2905 2905 2905 0
136 20250306 180900 50279730 2905 2905 2905 2905 0
137 20250306 180800 50279730 2905 2905 2905 2905 0
138 20250306 180700 50279730 2905 2905 2905 2905 0
139 20250306 180600 50279730 2905 2905 2905 2905 0
140 20250306 180500 50279730 2905 2905 2905 2905 0
141 20250306 180400 50279730 2905 2905 2905 2905 0
142 20250306 180300 50279730 2905 2905 2905 2905 0
143 20250306 180200 50279730 2905 2905 2905 2905 0
144 20250306 180100 50279730 2905 2905 2905 2905 0
145 20250306 180000 50279730 2905 2905 2905 2905 0
146 20250306 175900 50279730 2905 2905 2905 2905 0
147 20250306 175800 50279730 2905 2905 2905 2905 0
148 20250306 175700 50279730 2905 2905 2905 2905 0
149 20250306 175600 50279730 2905 2905 2905 2905 0
150 20250306 175500 50279730 2905 2905 2905 2905 0
151 20250306 175400 50279730 2905 2905 2905 2905 0
152 20250306 175300 50279730 2905 2905 2905 2905 1214
153 20250306 175200 50279730 2905 2905 2905 2905 0
154 20250306 175100 50279730 2905 2905 2905 2905 0
155 20250306 175000 50279730 2905 2905 2905 2905 0
156 20250306 174900 50279730 2905 2905 2905 2905 0
157 20250306 174800 50279730 2905 2905 2905 2905 0
158 20250306 174700 50279730 2905 2905 2905 2905 0
159 20250306 174600 50279730 2905 2905 2905 2905 0
160 20250306 174500 50279730 2905 2905 2905 2905 0
161 20250306 174400 50279730 2905 2905 2905 2905 0
162 20250306 174300 50279730 2905 2905 2905 2905 0
163 20250306 174200 50279730 2905 2905 2905 2905 0
164 20250306 174100 50279730 2905 2905 2905 2905 0
165 20250306 174000 50279730 2905 2905 2905 2905 0
166 20250306 173900 50279730 2905 2905 2905 2905 0
167 20250306 173800 50279730 2905 2905 2905 2905 0
168 20250306 173700 50279730 2905 2905 2905 2905 0
169 20250306 173600 50279730 2905 2905 2905 2905 0
170 20250306 173500 50279730 2905 2905 2905 2905 0
171 20250306 173400 50279730 2905 2905 2905 2905 0
172 20250306 173300 50279730 2905 2905 2905 2905 0
173 20250306 173200 50279730 2905 2905 2905 2905 0
174 20250306 173100 50279730 2905 2905 2905 2905 0
175 20250306 173000 50279730 2905 2905 2905 2905 0
176 20250306 172900 50279730 2905 2905 2905 2905 0
177 20250306 172800 50279730 2905 2905 2905 2905 0
178 20250306 172700 50279730 2905 2905 2905 2905 0
179 20250306 172600 50279730 2905 2905 2905 2905 0
180 20250306 172500 50279730 2905 2905 2905 2905 0
181 20250306 172400 50279730 2905 2905 2905 2905 0
182 20250306 172300 50279730 2905 2905 2905 2905 1214
183 20250306 172200 50279730 2905 2905 2905 2905 0
184 20250306 172100 50279730 2905 2905 2905 2905 0
185 20250306 172000 50279730 2905 2905 2905 2905 0
186 20250306 171900 50279730 2905 2905 2905 2905 0
187 20250306 171800 50279730 2905 2905 2905 2905 0
188 20250306 171700 50279730 2905 2905 2905 2905 0
189 20250306 171600 50279730 2905 2905 2905 2905 0
190 20250306 171500 50279730 2905 2905 2905 2905 0
191 20250306 171400 50279730 2905 2905 2905 2905 0
192 20250306 171300 50279730 2905 2905 2905 2905 0
193 20250306 171200 50279730 2905 2905 2905 2905 0
194 20250306 171100 50279730 2905 2905 2905 2905 0
195 20250306 171000 50279730 2905 2905 2905 2905 0
196 20250306 170900 50279730 2905 2905 2905 2905 0
197 20250306 170800 50279730 2905 2905 2905 2905 0
198 20250306 170700 50279730 2905 2905 2905 2905 0
199 20250306 170600 50279730 2905 2905 2905 2905 0
200 20250306 170500 50279730 2905 2905 2905 2905 0
201 20250306 170400 50279730 2905 2905 2905 2905 0
202 20250306 170300 50279730 2905 2905 2905 2905 0
203 20250306 170200 50279730 2905 2905 2905 2905 0
204 20250306 170100 50279730 2905 2905 2905 2905 0
205 20250306 170000 50279730 2905 2905 2905 2905 0
206 20250306 165900 50279730 2905 2905 2905 2905 0
207 20250306 165800 50279730 2905 2905 2905 2905 0
208 20250306 165700 50279730 2905 2905 2905 2905 0
209 20250306 165600 50279730 2905 2905 2905 2905 0
210 20250306 165500 50279730 2905 2905 2905 2905 0
211 20250306 165400 50279730 2905 2905 2905 2905 0
212 20250306 165300 50279730 2905 2905 2905 2905 1214
213 20250306 165200 50279730 2905 2905 2905 2905 0
214 20250306 165100 50279730 2905 2905 2905 2905 0
215 20250306 165000 50279730 2905 2905 2905 2905 0
216 20250306 164900 50279730 2905 2905 2905 2905 0
217 20250306 164800 50279730 2905 2905 2905 2905 0
218 20250306 164700 50279730 2905 2905 2905 2905 0
219 20250306 164600 50279730 2905 2905 2905 2905 0
220 20250306 164500 50279730 2905 2905 2905 2905 0
221 20250306 164400 50279730 2905 2905 2905 2905 0
222 20250306 164300 50279730 2905 2905 2905 2905 0
223 20250306 164200 50279730 2905 2905 2905 2905 0
224 20250306 164100 50279730 2905 2905 2905 2905 0
225 20250306 164000 50279730 2905 2905 2905 2905 0
226 20250306 163900 50279730 2905 2905 2905 2905 0
227 20250306 163800 50279730 2905 2905 2905 2905 0
228 20250306 163700 50279730 2905 2905 2905 2905 0
229 20250306 163600 50279730 2905 2905 2905 2905 0
230 20250306 163500 50279730 2905 2905 2905 2905 0
231 20250306 163400 50279730 2905 2905 2905 2905 0
232 20250306 163300 50279730 2905 2905 2905 2905 0
233 20250306 163200 50279730 2905 2905 2905 2905 0
234 20250306 163100 50279730 2905 2905 2905 2905 0
235 20250306 163000 50279730 2905 2905 2905 2905 0
236 20250306 162900 50279730 2905 2905 2905 2905 0
237 20250306 162800 50279730 2905 2905 2905 2905 0
238 20250306 162700 50279730 2905 2905 2905 2905 0
239 20250306 162600 50279730 2905 2905 2905 2905 0
240 20250306 162500 50279730 2905 2905 2905 2905 0
241 20250306 162400 50279730 2905 2905 2905 2905 0
242 20250306 162300 50279730 2905 2905 2905 2905 1214
243 20250306 162200 50279730 2905 2905 2905 2905 0
244 20250306 162100 50279730 2905 2905 2905 2905 0
245 20250306 162000 50279730 2905 2905 2905 2905 0
246 20250306 161900 50279730 2905 2905 2905 2905 0
247 20250306 161800 50279730 2905 2905 2905 2905 0
248 20250306 161700 50279730 2905 2905 2905 2905 0
249 20250306 161600 50279730 2905 2905 2905 2905 0
250 20250306 161500 50279730 2905 2905 2905 2905 0
251 20250306 161400 50279730 2905 2905 2905 2905 0
252 20250306 161300 50279730 2905 2905 2905 2905 0
253 20250306 161200 50279730 2905 2905 2905 2905 0
254 20250306 161100 50279730 2905 2905 2905 2905 0
255 20250306 161000 50279730 2905 2905 2905 2905 0
256 20250306 160900 50279730 2905 2905 2905 2905 0
257 20250306 160800 50279730 2905 2905 2905 2905 0
258 20250306 160700 50279730 2905 2905 2905 2905 0
259 20250306 160600 50279730 2905 2905 2905 2905 0
260 20250306 160500 50279730 2905 2905 2905 2905 0
261 20250306 160400 50279730 2905 2905 2905 2905 0
262 20250306 160300 50279730 2905 2905 2905 2905 0
263 20250306 160200 50279730 2905 2905 2905 2905 0
264 20250306 160100 50279730 2905 2905 2905 2905 0
265 20250306 160000 50279730 2905 2905 2905 2905 0
266 20250306 155900 50279730 2905 2905 2905 2905 0
267 20250306 155800 50279730 2905 2905 2905 2905 0
268 20250306 155700 50279730 2905 2905 2905 2905 0
269 20250306 155600 50279730 2905 2905 2905 2905 0
270 20250306 155500 50279730 2905 2905 2905 2905 0
271 20250306 155400 50279730 2905 2905 2905 2905 0
272 20250306 155300 50279730 2905 2905 2905 2905 1214
273 20250306 155200 50279730 2905 2905 2905 2905 0
274 20250306 155100 50279730 2905 2905 2905 2905 0
275 20250306 155000 50279730 2905 2905 2905 2905 0
276 20250306 154900 50279730 2905 2905 2905 2905 0
277 20250306 154800 50279730 2905 2905 2905 2905 0
278 20250306 154700 50279730 2905 2905 2905 2905 0
279 20250306 154600 50279730 2905 2905 2905 2905 0
280 20250306 154500 50279730 2905 2905 2905 2905 0
281 20250306 154400 50279730 2905 2905 2905 2905 0
282 20250306 154300 50279730 2905 2905 2905 2905 0
283 20250306 154200 50279730 2905 2905 2905 2905 0
284 20250306 154100 50279730 2905 2905 2905 2905 0
285 20250306 154000 50279730 2905 2905 2905 2905 0
286 20250306 153900 50279730 2905 2905 2905 2905 0
287 20250306 153800 50279730 2905 2905 2905 2905 0
288 20250306 153700 50279730 2905 2905 2905 2905 0
289 20250306 153600 50279730 2905 2905 2905 2905 0
290 20250306 153500 50279730 2905 2905 2905 2905 0
291 20250306 153400 50279730 2905 2905 2905 2905 0
292 20250306 153300 50279730 2905 2905 2905 2905 0
293 20250306 153200 50279730 2905 2905 2905 2905 0
294 20250306 153100 50279730 2905 2905 2905 2905 0
295 20250306 153000 50279730 2905 2905 2905 2905 1214
296 20250306 152900 46753060 2930 2930 2930 2930 0
297 20250306 152800 46753060 2930 2930 2930 2930 0
298 20250306 152700 46753060 2930 2930 2930 2930 0
299 20250306 152600 46753060 2930 2930 2930 2930 0
300 20250306 152500 46753060 2930 2930 2930 2930 0
301 20250306 152400 46753060 2930 2930 2930 2930 0
302 20250306 152300 46753060 2930 2930 2930 2930 0
303 20250306 152200 46753060 2930 2930 2930 2930 0
304 20250306 152100 46753060 2930 2930 2930 2930 0
305 20250306 152000 46753060 2930 2930 2930 2930 0
306 20250306 151900 46753060 2930 2930 2930 2930 0
307 20250306 151800 46753060 2930 2925 2930 2925 4
308 20250306 151700 46741355 2925 2925 2925 2925 100
309 20250306 151600 46448855 2930 2930 2930 2930 0
310 20250306 151500 46448855 2930 2930 2930 2930 0
311 20250306 151400 46448855 2930 2930 2930 2930 0
312 20250306 151300 46448855 2930 2930 2930 2930 0
313 20250306 151200 46448855 2930 2930 2930 2930 0
314 20250306 151100 46448855 2930 2930 2930 2930 0
315 20250306 151000 46448855 2930 2930 2930 2930 0
316 20250306 150900 46448855 2930 2930 2930 2930 0
317 20250306 150800 46448855 2930 2930 2930 2930 0
318 20250306 150700 46448855 2930 2930 2930 2930 0
319 20250306 150600 46448855 2930 2930 2930 2930 0
320 20250306 150500 46448855 2930 2930 2930 2930 0
321 20250306 150400 46448855 2930 2930 2930 2930 0
322 20250306 150300 46448855 2930 2930 2930 2930 0
323 20250306 150200 46448855 2930 2930 2930 2930 0
324 20250306 150100 46448855 2930 2930 2930 2930 0
325 20250306 150000 46448855 2930 2930 2930 2930 0
326 20250306 145900 46448855 2930 2930 2930 2930 1
327 20250306 145800 46445925 2930 2930 2930 2930 0
328 20250306 145700 46445925 2930 2930 2930 2930 0
329 20250306 145600 46445925 2930 2930 2930 2930 0
330 20250306 145500 46445925 2930 2930 2930 2930 0
331 20250306 145400 46445925 2930 2930 2930 2930 0
332 20250306 145300 46445925 2930 2930 2930 2930 0
333 20250306 145200 46445925 2930 2930 2930 2930 0
334 20250306 145100 46445925 2930 2930 2930 2930 1
335 20250306 145000 46442995 2925 2925 2925 2925 0
336 20250306 144900 46442995 2925 2930 2930 2925 11
337 20250306 144800 46410770 2930 2930 2930 2930 0
338 20250306 144700 46410770 2930 2930 2930 2930 0
339 20250306 144600 46410770 2930 2930 2930 2930 0
340 20250306 144500 46410770 2930 2930 2930 2930 0
341 20250306 144400 46410770 2930 2930 2930 2930 0
342 20250306 144300 46410770 2930 2930 2930 2930 0
343 20250306 144200 46410770 2930 2930 2930 2930 0
344 20250306 144100 46410770 2930 2930 2930 2930 0
345 20250306 144000 46410770 2930 2930 2930 2930 0
346 20250306 143900 46410770 2930 2930 2930 2930 0
347 20250306 143800 46410770 2930 2930 2930 2930 0
348 20250306 143700 46410770 2930 2930 2930 2930 0
349 20250306 143600 46410770 2930 2930 2930 2930 0
350 20250306 143500 46410770 2930 2930 2930 2930 0
351 20250306 143400 46410770 2930 2930 2930 2930 0
352 20250306 143300 46410770 2930 2930 2930 2930 0
353 20250306 143200 46410770 2930 2930 2930 2930 0
354 20250306 143100 46410770 2930 2930 2930 2930 0
355 20250306 143000 46410770 2930 2930 2930 2930 0
356 20250306 142900 46410770 2930 2930 2930 2930 0
357 20250306 142800 46410770 2930 2930 2930 2930 0
358 20250306 142700 46410770 2930 2930 2930 2930 0
359 20250306 142600 46410770 2930 2930 2930 2930 0
360 20250306 142500 46410770 2930 2930 2930 2930 0
361 20250306 142400 46410770 2930 2930 2930 2930 0
362 20250306 142300 46410770 2930 2930 2930 2930 0
363 20250306 142200 46410770 2930 2930 2930 2930 0
364 20250306 142100 46410770 2930 2930 2930 2930 0
365 20250306 142000 46410770 2930 2930 2930 2930 0
366 20250306 141900 46410770 2930 2930 2930 2930 0
367 20250306 141800 46410770 2930 2930 2930 2930 2
368 20250306 141700 46404910 2930 2930 2930 2930 0
369 20250306 141600 46404910 2930 2930 2930 2930 0
370 20250306 141500 46404910 2930 2930 2930 2930 0
371 20250306 141400 46404910 2930 2930 2930 2930 0
372 20250306 141300 46404910 2930 2930 2930 2930 0
373 20250306 141200 46404910 2930 2930 2930 2930 0
374 20250306 141100 46404910 2930 2930 2930 2930 0
375 20250306 141000 46404910 2930 2930 2930 2930 0
376 20250306 140900 46404910 2930 2930 2930 2930 0
377 20250306 140800 46404910 2930 2930 2930 2930 0
378 20250306 140700 46404910 2930 2930 2930 2930 50
379 20250306 140600 46258410 2930 2930 2930 2930 0
380 20250306 140500 46258410 2930 2930 2930 2930 0
381 20250306 140400 46258410 2930 2930 2930 2930 0
382 20250306 140300 46258410 2930 2930 2930 2930 0
383 20250306 140200 46258410 2930 2930 2930 2930 0
384 20250306 140100 46258410 2930 2930 2930 2930 0
385 20250306 140000 46258410 2930 2930 2930 2930 0
386 20250306 135900 46258410 2930 2930 2930 2930 0
387 20250306 135800 46258410 2930 2930 2930 2930 0
388 20250306 135700 46258410 2930 2930 2930 2930 0
389 20250306 135600 46258410 2930 2930 2930 2930 0
390 20250306 135500 46258410 2930 2930 2930 2930 0
391 20250306 135400 46258410 2930 2925 2930 2925 104
392 20250306 135300 45954040 2925 2925 2925 2925 0
393 20250306 135200 45954040 2925 2925 2925 2925 30
394 20250306 135100 45866290 2930 2930 2930 2930 0
395 20250306 135000 45866290 2930 2930 2930 2930 0
396 20250306 134900 45866290 2930 2930 2930 2930 0
397 20250306 134800 45866290 2930 2930 2930 2930 0
398 20250306 134700 45866290 2930 2930 2930 2930 0
399 20250306 134600 45866290 2930 2930 2930 2930 0
400 20250306 134500 45866290 2930 2930 2930 2930 0
401 20250306 134400 45866290 2930 2930 2930 2930 0
402 20250306 134300 45866290 2930 2930 2930 2930 0
403 20250306 134200 45866290 2930 2930 2930 2930 0
404 20250306 134100 45866290 2930 2930 2930 2930 0
405 20250306 134000 45866290 2930 2930 2930 2930 0
406 20250306 133900 45866290 2930 2930 2930 2930 0
407 20250306 133800 45866290 2930 2930 2930 2930 0
408 20250306 133700 45866290 2930 2930 2930 2930 0
409 20250306 133600 45866290 2930 2930 2930 2930 0
410 20250306 133500 45866290 2930 2930 2930 2930 0
411 20250306 133400 45866290 2930 2930 2930 2930 0
412 20250306 133300 45866290 2930 2930 2930 2930 0
413 20250306 133200 45866290 2930 2930 2930 2930 0
414 20250306 133100 45866290 2930 2930 2930 2930 0
415 20250306 133000 45866290 2930 2930 2930 2930 0
416 20250306 132900 45866290 2930 2930 2930 2930 0
417 20250306 132800 45866290 2930 2930 2930 2930 0
418 20250306 132700 45866290 2930 2930 2930 2930 0
419 20250306 132600 45866290 2930 2930 2930 2930 23
420 20250306 132500 45798900 2930 2930 2930 2930 0
421 20250306 132400 45798900 2930 2930 2930 2930 0
422 20250306 132300 45798900 2930 2930 2930 2930 0
423 20250306 132200 45798900 2930 2930 2930 2930 0
424 20250306 132100 45798900 2930 2930 2930 2930 0
425 20250306 132000 45798900 2930 2930 2930 2930 0
426 20250306 131900 45798900 2930 2930 2930 2930 0
427 20250306 131800 45798900 2930 2930 2930 2930 0
428 20250306 131700 45798900 2930 2930 2930 2930 0
429 20250306 131600 45798900 2930 2930 2930 2930 0
430 20250306 131500 45798900 2930 2930 2930 2930 0
431 20250306 131400 45798900 2930 2930 2930 2930 0
432 20250306 131300 45798900 2930 2930 2930 2930 0
433 20250306 131200 45798900 2930 2930 2930 2930 0
434 20250306 131100 45798900 2930 2930 2930 2930 0
435 20250306 131000 45798900 2930 2930 2930 2930 0
436 20250306 130900 45798900 2930 2930 2930 2930 12
437 20250306 130800 45763740 2930 2930 2930 2930 0
438 20250306 130700 45763740 2930 2930 2930 2930 0
439 20250306 130600 45763740 2930 2930 2930 2930 0
440 20250306 130500 45763740 2930 2930 2930 2930 0
441 20250306 130400 45763740 2930 2930 2930 2930 0
442 20250306 130300 45763740 2930 2930 2930 2930 0
443 20250306 130200 45763740 2930 2920 2930 2905 1001
444 20250306 130100 42847725 2940 2940 2940 2940 0
445 20250306 130000 42847725 2940 2935 2940 2935 1023
446 20250306 125900 39840385 2920 2920 2920 2917 348
447 20250306 125800 38824516 2922 2922 2922 2922 0
448 20250306 125700 38824516 2922 2922 2922 2922 0
449 20250306 125600 38824516 2922 2922 2922 2922 0
450 20250306 125500 38824516 2922 2922 2922 2922 0
451 20250306 125400 38824516 2922 2922 2922 2922 0
452 20250306 125300 38824516 2922 2922 2922 2922 0
453 20250306 125200 38824516 2922 2922 2922 2922 0
454 20250306 125100 38824516 2922 2922 2922 2922 0
455 20250306 125000 38824516 2922 2922 2922 2922 0
456 20250306 124900 38824516 2922 2922 2922 2922 2
457 20250306 124800 38818672 2910 2922 2922 2910 2
458 20250306 124700 38812840 2935 2935 2935 2935 0
459 20250306 124600 38812840 2935 2935 2935 2935 0
460 20250306 124500 38812840 2935 2935 2935 2935 0
461 20250306 124400 38812840 2935 2935 2935 2935 2
462 20250306 124300 38806970 2900 2930 2930 2900 5200
463 20250306 124200 23679105 2935 2935 2935 2935 0
464 20250306 124100 23679105 2935 2935 2935 2935 0
465 20250306 124000 23679105 2935 2935 2935 2935 0
466 20250306 123900 23679105 2935 2935 2935 2935 0
467 20250306 123800 23679105 2935 2935 2935 2935 0
468 20250306 123700 23679105 2935 2935 2935 2935 0
469 20250306 123600 23679105 2935 2935 2935 2935 0
470 20250306 123500 23679105 2935 2935 2935 2935 0
471 20250306 123400 23679105 2935 2935 2935 2935 0
472 20250306 123300 23679105 2935 2935 2935 2935 0
473 20250306 123200 23679105 2935 2935 2935 2935 0
474 20250306 123100 23679105 2935 2935 2935 2935 0
475 20250306 123000 23679105 2935 2935 2935 2935 0
476 20250306 122900 23679105 2935 2935 2935 2935 0
477 20250306 122800 23679105 2935 2935 2935 2935 0
478 20250306 122700 23679105 2935 2935 2935 2935 0
479 20250306 122600 23679105 2935 2935 2935 2935 0
480 20250306 122500 23679105 2935 2935 2935 2935 0
481 20250306 122400 23679105 2935 2935 2935 2935 0
482 20250306 122300 23679105 2935 2935 2935 2935 0
483 20250306 122200 23679105 2935 2935 2935 2935 50
484 20250306 122100 23532355 2940 2940 2940 2940 0
485 20250306 122000 23532355 2940 2940 2940 2940 0
486 20250306 121900 23532355 2940 2940 2940 2940 0
487 20250306 121800 23532355 2940 2935 2940 2935 48
488 20250306 121700 23391460 2935 2935 2935 2935 0
489 20250306 121600 23391460 2935 2935 2935 2935 0
490 20250306 121500 23391460 2935 2935 2935 2935 0
491 20250306 121400 23391460 2935 2935 2935 2935 0
492 20250306 121300 23391460 2935 2935 2935 2935 0
493 20250306 121200 23391460 2935 2935 2935 2935 0
494 20250306 121100 23391460 2935 2935 2935 2935 0
495 20250306 121000 23391460 2935 2935 2935 2935 0
496 20250306 120900 23391460 2935 2935 2935 2935 0
497 20250306 120800 23391460 2935 2935 2935 2935 0
498 20250306 120700 23391460 2935 2935 2935 2935 0
499 20250306 120600 23391460 2935 2935 2935 2935 0
500 20250306 120500 23391460 2935 2935 2935 2935 0
501 20250306 120400 23391460 2935 2935 2935 2935 2
502 20250306 120300 23385590 2935 2935 2935 2935 0
503 20250306 120200 23385590 2935 2935 2935 2935 0
504 20250306 120100 23385590 2935 2935 2935 2935 0
505 20250306 120000 23385590 2935 2935 2935 2935 15
506 20250306 115900 23341565 2935 2935 2935 2935 0
507 20250306 115800 23341565 2935 2935 2935 2935 0
508 20250306 115700 23341565 2935 2935 2935 2935 0
509 20250306 115600 23341565 2935 2935 2935 2935 0
510 20250306 115500 23341565 2935 2935 2935 2935 0
511 20250306 115400 23341565 2935 2935 2935 2935 0
512 20250306 115300 23341565 2935 2935 2935 2935 0
513 20250306 115200 23341565 2935 2935 2935 2935 0
514 20250306 115100 23341565 2935 2935 2935 2935 0
515 20250306 115000 23341565 2935 2935 2935 2935 0
516 20250306 114900 23341565 2935 2935 2935 2935 0
517 20250306 114800 23341565 2935 2935 2935 2935 50
518 20250306 114700 23194815 2935 2935 2935 2935 963
519 20250306 114600 20368410 2935 2935 2935 2935 6
520 20250306 114500 20350800 2935 2935 2935 2935 54
521 20250306 114400 20192310 2945 2945 2945 2945 0
522 20250306 114300 20192310 2945 2945 2945 2945 0
523 20250306 114200 20192310 2945 2945 2945 2945 0
524 20250306 114100 20192310 2945 2945 2945 2945 0
525 20250306 114000 20192310 2945 2945 2945 2945 0
526 20250306 113900 20192310 2945 2945 2945 2945 0
527 20250306 113800 20192310 2945 2945 2945 2945 0
528 20250306 113700 20192310 2945 2945 2945 2945 0
529 20250306 113600 20192310 2945 2945 2945 2945 0
530 20250306 113500 20192310 2945 2945 2945 2945 0
531 20250306 113400 20192310 2945 2945 2945 2945 0
532 20250306 113300 20192310 2945 2945 2945 2945 0
533 20250306 113200 20192310 2945 2945 2945 2945 0
534 20250306 113100 20192310 2945 2945 2945 2945 0
535 20250306 113000 20192310 2945 2945 2945 2945 0
536 20250306 112900 20192310 2945 2945 2945 2945 0
537 20250306 112800 20192310 2945 2945 2945 2945 0
538 20250306 112700 20192310 2945 2945 2945 2945 0
539 20250306 112600 20192310 2945 2945 2945 2945 0
540 20250306 112500 20192310 2945 2945 2945 2945 0
541 20250306 112400 20192310 2945 2945 2945 2945 0
542 20250306 112300 20192310 2945 2945 2945 2945 0
543 20250306 112200 20192310 2945 2945 2945 2945 0
544 20250306 112100 20192310 2945 2945 2945 2945 0
545 20250306 112000 20192310 2945 2945 2945 2945 0
546 20250306 111900 20192310 2945 2945 2945 2945 0
547 20250306 111800 20192310 2945 2945 2945 2945 0
548 20250306 111700 20192310 2945 2945 2945 2945 0
549 20250306 111600 20192310 2945 2945 2945 2945 0
550 20250306 111500 20192310 2945 2945 2945 2945 0
551 20250306 111400 20192310 2945 2945 2945 2945 0
552 20250306 111300 20192310 2945 2945 2945 2945 0
553 20250306 111200 20192310 2945 2945 2945 2945 0
554 20250306 111100 20192310 2945 2945 2945 2945 0
555 20250306 111000 20192310 2945 2945 2945 2945 0
556 20250306 110900 20192310 2945 2935 2945 2935 413
557 20250306 110800 18978880 2935 2935 2935 2935 2
558 20250306 110700 18973010 2935 2935 2935 2935 123
559 20250306 110600 18612005 2935 2935 2935 2935 6
560 20250306 110500 18594395 2935 2935 2935 2935 0
561 20250306 110400 18594395 2935 2935 2935 2935 0
562 20250306 110300 18594395 2935 2935 2935 2935 0
563 20250306 110200 18594395 2935 2932 2935 2932 327
564 20250306 110100 17634680 2935 2935 2935 2935 0
565 20250306 110000 17634680 2935 2935 2935 2935 0
566 20250306 105900 17634680 2935 2935 2935 2935 0
567 20250306 105800 17634680 2935 2935 2935 2935 0
568 20250306 105700 17634680 2935 2935 2935 2935 0
569 20250306 105600 17634680 2935 2935 2935 2935 0
570 20250306 105500 17634680 2935 2935 2935 2935 0
571 20250306 105400 17634680 2935 2935 2935 2935 0
572 20250306 105300 17634680 2935 2935 2935 2935 0
573 20250306 105200 17634680 2935 2935 2935 2935 0
574 20250306 105100 17634680 2935 2935 2935 2935 0
575 20250306 105000 17634680 2935 2935 2935 2935 0
576 20250306 104900 17634680 2935 2935 2935 2935 0
577 20250306 104800 17634680 2935 2935 2935 2935 183
578 20250306 104700 17097575 2940 2940 2940 2940 0
579 20250306 104600 17097575 2940 2940 2940 2940 0
580 20250306 104500 17097575 2940 2935 2940 2935 1075
581 20250306 104400 13940450 2930 2935 2935 2930 145
582 20250306 104300 13515475 2945 2945 2945 2945 0
583 20250306 104200 13515475 2945 2945 2945 2945 0
584 20250306 104100 13515475 2945 2945 2945 2945 0
585 20250306 104000 13515475 2945 2945 2945 2945 0
586 20250306 103900 13515475 2945 2945 2945 2945 0
587 20250306 103800 13515475 2945 2945 2945 2945 0
588 20250306 103700 13515475 2945 2945 2945 2945 0
589 20250306 103600 13515475 2945 2945 2945 2945 0
590 20250306 103500 13515475 2945 2945 2945 2945 0
591 20250306 103400 13515475 2945 2945 2945 2945 0
592 20250306 103300 13515475 2945 2945 2945 2945 0
593 20250306 103200 13515475 2945 2945 2945 2945 0
594 20250306 103100 13515475 2945 2945 2945 2945 0
595 20250306 103000 13515475 2945 2945 2945 2945 0
596 20250306 102900 13515475 2945 2945 2945 2945 0
597 20250306 102800 13515475 2945 2945 2945 2945 0
598 20250306 102700 13515475 2945 2945 2945 2945 0
599 20250306 102600 13515475 2945 2945 2945 2945 0
600 20250306 102500 13515475 2945 2945 2945 2945 0
601 20250306 102400 13515475 2945 2945 2945 2945 0
602 20250306 102300 13515475 2945 2945 2945 2945 0
603 20250306 102200 13515475 2945 2945 2945 2945 0
604 20250306 102100 13515475 2945 2945 2945 2945 0
605 20250306 102000 13515475 2945 2945 2945 2945 0
606 20250306 101900 13515475 2945 2945 2945 2945 0
607 20250306 101800 13515475 2945 2930 2945 2930 25
608 20250306 101700 13442210 2945 2945 2945 2945 0
609 20250306 101600 13442210 2945 2940 2945 2940 722
610 20250306 101500 11317790 2940 2940 2940 2940 0
611 20250306 101400 11317790 2940 2940 2940 2940 0
612 20250306 101300 11317790 2940 2940 2940 2940 0
613 20250306 101200 11317790 2940 2940 2940 2940 0
614 20250306 101100 11317790 2940 2940 2940 2940 0
615 20250306 101000 11317790 2940 2940 2940 2940 0
616 20250306 100900 11317790 2940 2940 2940 2940 0
617 20250306 100800 11317790 2940 2940 2940 2940 2
618 20250306 100700 11311910 2935 2935 2935 2935 345
619 20250306 100600 10299335 2935 2935 2935 2935 0
620 20250306 100500 10299335 2935 2935 2935 2935 0
621 20250306 100400 10299335 2935 2935 2935 2935 0
622 20250306 100300 10299335 2935 2935 2935 2935 155
623 20250306 100200 9844410 2940 2940 2940 2940 0
624 20250306 100100 9844410 2940 2940 2940 2940 0
625 20250306 100000 9844410 2940 2940 2940 2940 0
626 20250306 095900 9844410 2940 2940 2940 2940 0
627 20250306 095800 9844410 2940 2940 2940 2940 0
628 20250306 095700 9844410 2940 2940 2940 2940 0
629 20250306 095600 9844410 2940 2940 2940 2940 0
630 20250306 095500 9844410 2940 2940 2940 2940 0
631 20250306 095400 9844410 2940 2940 2940 2940 120
632 20250306 095300 9491610 2940 2935 2940 2935 244
633 20250306 095200 8775465 2935 2935 2935 2935 0
634 20250306 095100 8775465 2935 2935 2935 2935 3
635 20250306 095000 8766660 2940 2940 2940 2940 0
636 20250306 094900 8766660 2940 2940 2940 2940 0
637 20250306 094800 8766660 2940 2940 2940 2940 0
638 20250306 094700 8766660 2940 2940 2940 2940 0
639 20250306 094600 8766660 2940 2940 2940 2940 0
640 20250306 094500 8766660 2940 2940 2940 2940 0
641 20250306 094400 8766660 2940 2940 2940 2940 0
642 20250306 094300 8766660 2940 2940 2940 2940 0
643 20250306 094200 8766660 2940 2940 2940 2940 0
644 20250306 094100 8766660 2940 2940 2940 2940 0
645 20250306 094000 8766660 2940 2940 2940 2940 0
646 20250306 093900 8766660 2940 2940 2940 2940 0
647 20250306 093800 8766660 2940 2940 2940 2940 0
648 20250306 093700 8766660 2940 2940 2940 2940 0
649 20250306 093600 8766660 2940 2940 2940 2940 0
650 20250306 093500 8766660 2940 2940 2940 2940 0
651 20250306 093400 8766660 2940 2940 2940 2940 0
652 20250306 093300 8766660 2940 2940 2940 2940 0
653 20250306 093200 8766660 2940 2940 2940 2940 0
654 20250306 093100 8766660 2940 2940 2940 2940 0
655 20250306 093000 8766660 2940 2940 2940 2940 9
656 20250306 092900 8740200 2935 2935 2935 2935 0
657 20250306 092800 8740200 2935 2935 2935 2935 1
658 20250306 092700 8737265 2940 2920 2940 2920 302
659 20250306 092600 7849425 2940 2940 2940 2940 0
660 20250306 092500 7849425 2940 2940 2940 2940 0
661 20250306 092400 7849425 2940 2940 2940 2940 0
662 20250306 092300 7849425 2940 2930 2940 2930 1117
663 20250306 092200 4576605 2935 2935 2935 2935 0
664 20250306 092100 4576605 2935 2935 2935 2935 11
665 20250306 092000 4544320 2945 2945 2945 2945 0
666 20250306 091900 4544320 2945 2945 2945 2945 0
667 20250306 091800 4544320 2945 2945 2945 2945 0
668 20250306 091700 4544320 2945 2945 2945 2945 0
669 20250306 091600 4544320 2945 2945 2945 2945 0
670 20250306 091500 4544320 2945 2945 2945 2945 0
671 20250306 091400 4544320 2945 2945 2945 2945 0
672 20250306 091300 4544320 2945 2945 2945 2945 0
673 20250306 091200 4544320 2945 2945 2945 2945 0
674 20250306 091100 4544320 2945 2945 2945 2945 0
675 20250306 091000 4544320 2945 2945 2945 2945 1
676 20250306 090900 4541375 2945 2945 2945 2945 0
677 20250306 090800 4541375 2945 2945 2945 2945 0
678 20250306 090700 4541375 2945 2945 2945 2945 0
679 20250306 090600 4541375 2945 2945 2945 2945 0
680 20250306 090500 4541375 2945 2945 2945 2945 0
681 20250306 090400 4541375 2945 2945 2945 2945 0
682 20250306 090300 4541375 2945 2915 2945 2905 420
683 20250306 090200 3318605 2915 2945 2945 2915 683
684 20250306 090100 1321600 2950 2950 2950 2950 0
685 20250306 090000 1321600 2950 2950 2950 2950 448