Update 2025-03-06 3468 candle_min
This commit is contained in:
704
200230/min/candle-20250306.csv
Normal file
704
200230/min/candle-20250306.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250306,204200,34158180,3875,3875,3875,3875,275
|
||||
20250306,204100,34158180,3875,3875,3875,3875,0
|
||||
20250306,204000,34158180,3875,3875,3875,3875,0
|
||||
20250306,203900,34158180,3875,3875,3875,3875,0
|
||||
20250306,203800,34158180,3875,3875,3875,3875,0
|
||||
20250306,203700,34158180,3875,3875,3875,3875,0
|
||||
20250306,203600,34158180,3875,3875,3875,3875,0
|
||||
20250306,203500,34158180,3875,3875,3875,3875,0
|
||||
20250306,203400,34158180,3875,3875,3875,3875,0
|
||||
20250306,203300,34158180,3875,3875,3875,3875,0
|
||||
20250306,203200,34158180,3875,3875,3875,3875,0
|
||||
20250306,203100,34158180,3875,3875,3875,3875,0
|
||||
20250306,203000,34158180,3875,3875,3875,3875,0
|
||||
20250306,202900,34158180,3875,3875,3875,3875,0
|
||||
20250306,202800,34158180,3875,3875,3875,3875,0
|
||||
20250306,202700,34158180,3875,3875,3875,3875,0
|
||||
20250306,202600,34158180,3875,3875,3875,3875,0
|
||||
20250306,202500,34158180,3875,3875,3875,3875,0
|
||||
20250306,202400,34158180,3875,3875,3875,3875,0
|
||||
20250306,202300,34158180,3875,3875,3875,3875,0
|
||||
20250306,202200,34158180,3875,3875,3875,3875,0
|
||||
20250306,202100,34158180,3875,3875,3875,3875,0
|
||||
20250306,202000,34158180,3875,3875,3875,3875,0
|
||||
20250306,201900,34158180,3875,3875,3875,3875,0
|
||||
20250306,201800,34158180,3875,3875,3875,3875,0
|
||||
20250306,201700,34158180,3875,3875,3875,3875,0
|
||||
20250306,201600,34158180,3875,3875,3875,3875,0
|
||||
20250306,201500,34158180,3875,3875,3875,3875,0
|
||||
20250306,201400,34158180,3875,3875,3875,3875,0
|
||||
20250306,201300,34158180,3875,3875,3875,3875,0
|
||||
20250306,201200,34158180,3875,3875,3875,3875,275
|
||||
20250306,201100,34158180,3875,3875,3875,3875,0
|
||||
20250306,201000,34158180,3875,3875,3875,3875,0
|
||||
20250306,200900,34158180,3875,3875,3875,3875,0
|
||||
20250306,200800,34158180,3875,3875,3875,3875,0
|
||||
20250306,200700,34158180,3875,3875,3875,3875,0
|
||||
20250306,200600,34158180,3875,3875,3875,3875,0
|
||||
20250306,200500,34158180,3875,3875,3875,3875,0
|
||||
20250306,200400,34158180,3875,3875,3875,3875,0
|
||||
20250306,200300,34158180,3875,3875,3875,3875,0
|
||||
20250306,200200,34158180,3875,3875,3875,3875,0
|
||||
20250306,200100,34158180,3875,3875,3875,3875,0
|
||||
20250306,200000,34158180,3875,3875,3875,3875,0
|
||||
20250306,195900,34158180,3875,3875,3875,3875,0
|
||||
20250306,195800,34158180,3875,3875,3875,3875,0
|
||||
20250306,195700,34158180,3875,3875,3875,3875,0
|
||||
20250306,195600,34158180,3875,3875,3875,3875,0
|
||||
20250306,195500,34158180,3875,3875,3875,3875,0
|
||||
20250306,195400,34158180,3875,3875,3875,3875,0
|
||||
20250306,195300,34158180,3875,3875,3875,3875,0
|
||||
20250306,195200,34158180,3875,3875,3875,3875,0
|
||||
20250306,195100,34158180,3875,3875,3875,3875,0
|
||||
20250306,195000,34158180,3875,3875,3875,3875,0
|
||||
20250306,194900,34158180,3875,3875,3875,3875,0
|
||||
20250306,194800,34158180,3875,3875,3875,3875,0
|
||||
20250306,194700,34158180,3875,3875,3875,3875,0
|
||||
20250306,194600,34158180,3875,3875,3875,3875,0
|
||||
20250306,194500,34158180,3875,3875,3875,3875,0
|
||||
20250306,194400,34158180,3875,3875,3875,3875,0
|
||||
20250306,194300,34158180,3875,3875,3875,3875,0
|
||||
20250306,194200,34158180,3875,3875,3875,3875,275
|
||||
20250306,194100,34158180,3875,3875,3875,3875,0
|
||||
20250306,194000,34158180,3875,3875,3875,3875,0
|
||||
20250306,193900,34158180,3875,3875,3875,3875,0
|
||||
20250306,193800,34158180,3875,3875,3875,3875,0
|
||||
20250306,193700,34158180,3875,3875,3875,3875,0
|
||||
20250306,193600,34158180,3875,3875,3875,3875,0
|
||||
20250306,193500,34158180,3875,3875,3875,3875,0
|
||||
20250306,193400,34158180,3875,3875,3875,3875,0
|
||||
20250306,193300,34158180,3875,3875,3875,3875,0
|
||||
20250306,193200,34158180,3875,3875,3875,3875,0
|
||||
20250306,193100,34158180,3875,3875,3875,3875,0
|
||||
20250306,193000,34158180,3875,3875,3875,3875,0
|
||||
20250306,192900,34158180,3875,3875,3875,3875,0
|
||||
20250306,192800,34158180,3875,3875,3875,3875,0
|
||||
20250306,192700,34158180,3875,3875,3875,3875,0
|
||||
20250306,192600,34158180,3875,3875,3875,3875,0
|
||||
20250306,192500,34158180,3875,3875,3875,3875,0
|
||||
20250306,192400,34158180,3875,3875,3875,3875,0
|
||||
20250306,192300,34158180,3875,3875,3875,3875,0
|
||||
20250306,192200,34158180,3875,3875,3875,3875,0
|
||||
20250306,192100,34158180,3875,3875,3875,3875,0
|
||||
20250306,192000,34158180,3875,3875,3875,3875,0
|
||||
20250306,191900,34158180,3875,3875,3875,3875,0
|
||||
20250306,191800,34158180,3875,3875,3875,3875,0
|
||||
20250306,191700,34158180,3875,3875,3875,3875,0
|
||||
20250306,191600,34158180,3875,3875,3875,3875,0
|
||||
20250306,191500,34158180,3875,3875,3875,3875,0
|
||||
20250306,191400,34158180,3875,3875,3875,3875,0
|
||||
20250306,191300,34158180,3875,3875,3875,3875,0
|
||||
20250306,191200,34158180,3875,3875,3875,3875,275
|
||||
20250306,191100,34158180,3875,3875,3875,3875,0
|
||||
20250306,191000,34158180,3875,3875,3875,3875,0
|
||||
20250306,190900,34158180,3875,3875,3875,3875,0
|
||||
20250306,190800,34158180,3875,3875,3875,3875,0
|
||||
20250306,190700,34158180,3875,3875,3875,3875,0
|
||||
20250306,190600,34158180,3875,3875,3875,3875,0
|
||||
20250306,190500,34158180,3875,3875,3875,3875,0
|
||||
20250306,190400,34158180,3875,3875,3875,3875,0
|
||||
20250306,190300,34158180,3875,3875,3875,3875,0
|
||||
20250306,190200,34158180,3875,3875,3875,3875,0
|
||||
20250306,190100,34158180,3875,3875,3875,3875,0
|
||||
20250306,190000,34158180,3875,3875,3875,3875,0
|
||||
20250306,185900,34158180,3875,3875,3875,3875,0
|
||||
20250306,185800,34158180,3875,3875,3875,3875,0
|
||||
20250306,185700,34158180,3875,3875,3875,3875,0
|
||||
20250306,185600,34158180,3875,3875,3875,3875,0
|
||||
20250306,185500,34158180,3875,3875,3875,3875,0
|
||||
20250306,185400,34158180,3875,3875,3875,3875,0
|
||||
20250306,185300,34158180,3875,3875,3875,3875,0
|
||||
20250306,185200,34158180,3875,3875,3875,3875,0
|
||||
20250306,185100,34158180,3875,3875,3875,3875,0
|
||||
20250306,185000,34158180,3875,3875,3875,3875,0
|
||||
20250306,184900,34158180,3875,3875,3875,3875,0
|
||||
20250306,184800,34158180,3875,3875,3875,3875,0
|
||||
20250306,184700,34158180,3875,3875,3875,3875,0
|
||||
20250306,184600,34158180,3875,3875,3875,3875,0
|
||||
20250306,184500,34158180,3875,3875,3875,3875,0
|
||||
20250306,184400,34158180,3875,3875,3875,3875,0
|
||||
20250306,184300,34158180,3875,3875,3875,3875,0
|
||||
20250306,184200,34158180,3875,3875,3875,3875,275
|
||||
20250306,184100,34158180,3875,3875,3875,3875,0
|
||||
20250306,184000,34158180,3875,3875,3875,3875,0
|
||||
20250306,183900,34158180,3875,3875,3875,3875,0
|
||||
20250306,183800,34158180,3875,3875,3875,3875,0
|
||||
20250306,183700,34158180,3875,3875,3875,3875,0
|
||||
20250306,183600,34158180,3875,3875,3875,3875,0
|
||||
20250306,183500,34158180,3875,3875,3875,3875,0
|
||||
20250306,183400,34158180,3875,3875,3875,3875,0
|
||||
20250306,183300,34158180,3875,3875,3875,3875,0
|
||||
20250306,183200,34158180,3875,3875,3875,3875,0
|
||||
20250306,183100,34158180,3875,3875,3875,3875,0
|
||||
20250306,183000,34158180,3875,3875,3875,3875,0
|
||||
20250306,182900,34158180,3875,3875,3875,3875,0
|
||||
20250306,182800,34158180,3875,3875,3875,3875,0
|
||||
20250306,182700,34158180,3875,3875,3875,3875,0
|
||||
20250306,182600,34158180,3875,3875,3875,3875,0
|
||||
20250306,182500,34158180,3875,3875,3875,3875,0
|
||||
20250306,182400,34158180,3875,3875,3875,3875,0
|
||||
20250306,182300,34158180,3875,3875,3875,3875,0
|
||||
20250306,182200,34158180,3875,3875,3875,3875,0
|
||||
20250306,182100,34158180,3875,3875,3875,3875,0
|
||||
20250306,182000,34158180,3875,3875,3875,3875,0
|
||||
20250306,181900,34158180,3875,3875,3875,3875,0
|
||||
20250306,181800,34158180,3875,3875,3875,3875,0
|
||||
20250306,181700,34158180,3875,3875,3875,3875,0
|
||||
20250306,181600,34158180,3875,3875,3875,3875,0
|
||||
20250306,181500,34158180,3875,3875,3875,3875,0
|
||||
20250306,181400,34158180,3875,3875,3875,3875,0
|
||||
20250306,181300,34158180,3875,3875,3875,3875,0
|
||||
20250306,181200,34158180,3875,3875,3875,3875,275
|
||||
20250306,181100,34158180,3875,3875,3875,3875,0
|
||||
20250306,181000,34158180,3875,3875,3875,3875,0
|
||||
20250306,180900,34158180,3875,3875,3875,3875,0
|
||||
20250306,180800,34158180,3875,3875,3875,3875,0
|
||||
20250306,180700,34158180,3875,3875,3875,3875,0
|
||||
20250306,180600,34158180,3875,3875,3875,3875,0
|
||||
20250306,180500,34158180,3875,3875,3875,3875,0
|
||||
20250306,180400,34158180,3875,3875,3875,3875,0
|
||||
20250306,180300,34158180,3875,3875,3875,3875,0
|
||||
20250306,180200,34158180,3875,3875,3875,3875,0
|
||||
20250306,180100,34158180,3875,3875,3875,3875,0
|
||||
20250306,180000,34158180,3875,3875,3875,3875,0
|
||||
20250306,175900,34158180,3875,3875,3875,3875,0
|
||||
20250306,175800,34158180,3875,3875,3875,3875,0
|
||||
20250306,175700,34158180,3875,3875,3875,3875,0
|
||||
20250306,175600,34158180,3875,3875,3875,3875,0
|
||||
20250306,175500,34158180,3875,3875,3875,3875,0
|
||||
20250306,175400,34158180,3875,3875,3875,3875,0
|
||||
20250306,175300,34158180,3875,3875,3875,3875,0
|
||||
20250306,175200,34158180,3875,3875,3875,3875,0
|
||||
20250306,175100,34158180,3875,3875,3875,3875,0
|
||||
20250306,175000,34158180,3875,3875,3875,3875,0
|
||||
20250306,174900,34158180,3875,3875,3875,3875,0
|
||||
20250306,174800,34158180,3875,3875,3875,3875,0
|
||||
20250306,174700,34158180,3875,3875,3875,3875,0
|
||||
20250306,174600,34158180,3875,3875,3875,3875,0
|
||||
20250306,174500,34158180,3875,3875,3875,3875,0
|
||||
20250306,174400,34158180,3875,3875,3875,3875,0
|
||||
20250306,174300,34158180,3875,3875,3875,3875,0
|
||||
20250306,174200,34158180,3875,3875,3875,3875,275
|
||||
20250306,174100,34158180,3875,3875,3875,3875,0
|
||||
20250306,174000,34158180,3875,3875,3875,3875,0
|
||||
20250306,173900,34158180,3875,3875,3875,3875,0
|
||||
20250306,173800,34158180,3875,3875,3875,3875,0
|
||||
20250306,173700,34158180,3875,3875,3875,3875,0
|
||||
20250306,173600,34158180,3875,3875,3875,3875,0
|
||||
20250306,173500,34158180,3875,3875,3875,3875,0
|
||||
20250306,173400,34158180,3875,3875,3875,3875,0
|
||||
20250306,173300,34158180,3875,3875,3875,3875,0
|
||||
20250306,173200,34158180,3875,3875,3875,3875,0
|
||||
20250306,173100,34158180,3875,3875,3875,3875,0
|
||||
20250306,173000,34158180,3875,3875,3875,3875,0
|
||||
20250306,172900,34158180,3875,3875,3875,3875,0
|
||||
20250306,172800,34158180,3875,3875,3875,3875,0
|
||||
20250306,172700,34158180,3875,3875,3875,3875,0
|
||||
20250306,172600,34158180,3875,3875,3875,3875,0
|
||||
20250306,172500,34158180,3875,3875,3875,3875,0
|
||||
20250306,172400,34158180,3875,3875,3875,3875,0
|
||||
20250306,172300,34158180,3875,3875,3875,3875,0
|
||||
20250306,172200,34158180,3875,3875,3875,3875,0
|
||||
20250306,172100,34158180,3875,3875,3875,3875,0
|
||||
20250306,172000,34158180,3875,3875,3875,3875,0
|
||||
20250306,171900,34158180,3875,3875,3875,3875,0
|
||||
20250306,171800,34158180,3875,3875,3875,3875,0
|
||||
20250306,171700,34158180,3875,3875,3875,3875,0
|
||||
20250306,171600,34158180,3875,3875,3875,3875,0
|
||||
20250306,171500,34158180,3875,3875,3875,3875,0
|
||||
20250306,171400,34158180,3875,3875,3875,3875,0
|
||||
20250306,171300,34158180,3875,3875,3875,3875,0
|
||||
20250306,171200,34158180,3875,3875,3875,3875,275
|
||||
20250306,171100,34158180,3875,3875,3875,3875,0
|
||||
20250306,171000,34158180,3875,3875,3875,3875,0
|
||||
20250306,170900,34158180,3875,3875,3875,3875,0
|
||||
20250306,170800,34158180,3875,3875,3875,3875,0
|
||||
20250306,170700,34158180,3875,3875,3875,3875,0
|
||||
20250306,170600,34158180,3875,3875,3875,3875,0
|
||||
20250306,170500,34158180,3875,3875,3875,3875,0
|
||||
20250306,170400,34158180,3875,3875,3875,3875,0
|
||||
20250306,170300,34158180,3875,3875,3875,3875,0
|
||||
20250306,170200,34158180,3875,3875,3875,3875,0
|
||||
20250306,170100,34158180,3875,3875,3875,3875,0
|
||||
20250306,170000,34158180,3875,3875,3875,3875,0
|
||||
20250306,165900,34158180,3875,3875,3875,3875,0
|
||||
20250306,165800,34158180,3875,3875,3875,3875,0
|
||||
20250306,165700,34158180,3875,3875,3875,3875,0
|
||||
20250306,165600,34158180,3875,3875,3875,3875,0
|
||||
20250306,165500,34158180,3875,3875,3875,3875,0
|
||||
20250306,165400,34158180,3875,3875,3875,3875,0
|
||||
20250306,165300,34158180,3875,3875,3875,3875,0
|
||||
20250306,165200,34158180,3875,3875,3875,3875,0
|
||||
20250306,165100,34158180,3875,3875,3875,3875,0
|
||||
20250306,165000,34158180,3875,3875,3875,3875,0
|
||||
20250306,164900,34158180,3875,3875,3875,3875,0
|
||||
20250306,164800,34158180,3875,3875,3875,3875,0
|
||||
20250306,164700,34158180,3875,3875,3875,3875,0
|
||||
20250306,164600,34158180,3875,3875,3875,3875,0
|
||||
20250306,164500,34158180,3875,3875,3875,3875,0
|
||||
20250306,164400,34158180,3875,3875,3875,3875,0
|
||||
20250306,164300,34158180,3875,3875,3875,3875,0
|
||||
20250306,164200,34158180,3875,3875,3875,3875,275
|
||||
20250306,164100,34158180,3875,3875,3875,3875,0
|
||||
20250306,164000,34158180,3875,3875,3875,3875,0
|
||||
20250306,163900,34158180,3875,3875,3875,3875,0
|
||||
20250306,163800,34158180,3875,3875,3875,3875,0
|
||||
20250306,163700,34158180,3875,3875,3875,3875,0
|
||||
20250306,163600,34158180,3875,3875,3875,3875,0
|
||||
20250306,163500,34158180,3875,3875,3875,3875,0
|
||||
20250306,163400,34158180,3875,3875,3875,3875,0
|
||||
20250306,163300,34158180,3875,3875,3875,3875,0
|
||||
20250306,163200,34158180,3875,3875,3875,3875,0
|
||||
20250306,163100,34158180,3875,3875,3875,3875,0
|
||||
20250306,163000,34158180,3875,3875,3875,3875,0
|
||||
20250306,162900,34158180,3875,3875,3875,3875,0
|
||||
20250306,162800,34158180,3875,3875,3875,3875,0
|
||||
20250306,162700,34158180,3875,3875,3875,3875,0
|
||||
20250306,162600,34158180,3875,3875,3875,3875,0
|
||||
20250306,162500,34158180,3875,3875,3875,3875,0
|
||||
20250306,162400,34158180,3875,3875,3875,3875,0
|
||||
20250306,162300,34158180,3875,3875,3875,3875,0
|
||||
20250306,162200,34158180,3875,3875,3875,3875,0
|
||||
20250306,162100,34158180,3875,3875,3875,3875,0
|
||||
20250306,162000,34158180,3875,3875,3875,3875,0
|
||||
20250306,161900,34158180,3875,3875,3875,3875,0
|
||||
20250306,161800,34158180,3875,3875,3875,3875,0
|
||||
20250306,161700,34158180,3875,3875,3875,3875,0
|
||||
20250306,161600,34158180,3875,3875,3875,3875,0
|
||||
20250306,161500,34158180,3875,3875,3875,3875,0
|
||||
20250306,161400,34158180,3875,3875,3875,3875,0
|
||||
20250306,161300,34158180,3875,3875,3875,3875,0
|
||||
20250306,161200,34158180,3875,3875,3875,3875,275
|
||||
20250306,161100,34158180,3875,3875,3875,3875,0
|
||||
20250306,161000,34158180,3875,3875,3875,3875,0
|
||||
20250306,160900,34158180,3875,3875,3875,3875,0
|
||||
20250306,160800,34158180,3875,3875,3875,3875,0
|
||||
20250306,160700,34158180,3875,3875,3875,3875,0
|
||||
20250306,160600,34158180,3875,3875,3875,3875,0
|
||||
20250306,160500,34158180,3875,3875,3875,3875,0
|
||||
20250306,160400,34158180,3875,3875,3875,3875,0
|
||||
20250306,160300,34158180,3875,3875,3875,3875,0
|
||||
20250306,160200,34158180,3875,3875,3875,3875,0
|
||||
20250306,160100,34158180,3875,3875,3875,3875,0
|
||||
20250306,160000,34158180,3875,3875,3875,3875,0
|
||||
20250306,155900,34158180,3875,3875,3875,3875,0
|
||||
20250306,155800,34158180,3875,3875,3875,3875,0
|
||||
20250306,155700,34158180,3875,3875,3875,3875,0
|
||||
20250306,155600,34158180,3875,3875,3875,3875,0
|
||||
20250306,155500,34158180,3875,3875,3875,3875,0
|
||||
20250306,155400,34158180,3875,3875,3875,3875,0
|
||||
20250306,155300,34158180,3875,3875,3875,3875,0
|
||||
20250306,155200,34158180,3875,3875,3875,3875,0
|
||||
20250306,155100,34158180,3875,3875,3875,3875,0
|
||||
20250306,155000,34158180,3875,3875,3875,3875,0
|
||||
20250306,154900,34158180,3875,3875,3875,3875,0
|
||||
20250306,154800,34158180,3875,3875,3875,3875,0
|
||||
20250306,154700,34158180,3875,3875,3875,3875,0
|
||||
20250306,154600,34158180,3875,3875,3875,3875,0
|
||||
20250306,154500,34158180,3875,3875,3875,3875,0
|
||||
20250306,154400,34158180,3875,3875,3875,3875,0
|
||||
20250306,154300,34158180,3875,3875,3875,3875,0
|
||||
20250306,154200,34158180,3875,3875,3875,3875,275
|
||||
20250306,154100,34158180,3875,3875,3875,3875,0
|
||||
20250306,154000,34158180,3875,3875,3875,3875,0
|
||||
20250306,153900,34158180,3875,3875,3875,3875,0
|
||||
20250306,153800,34158180,3875,3875,3875,3875,0
|
||||
20250306,153700,34158180,3875,3875,3875,3875,0
|
||||
20250306,153600,34158180,3875,3875,3875,3875,0
|
||||
20250306,153500,34158180,3875,3875,3875,3875,0
|
||||
20250306,153400,34158180,3875,3875,3875,3875,0
|
||||
20250306,153300,34158180,3875,3875,3875,3875,0
|
||||
20250306,153200,34158180,3875,3875,3875,3875,0
|
||||
20250306,153100,34158180,3875,3875,3875,3875,0
|
||||
20250306,153000,34158180,3875,3875,3875,3875,275
|
||||
20250306,152900,33092555,3875,3875,3875,3875,0
|
||||
20250306,152800,33092555,3875,3875,3875,3875,0
|
||||
20250306,152700,33092555,3875,3875,3875,3875,0
|
||||
20250306,152600,33092555,3875,3875,3875,3875,0
|
||||
20250306,152500,33092555,3875,3875,3875,3875,0
|
||||
20250306,152400,33092555,3875,3875,3875,3875,0
|
||||
20250306,152300,33092555,3875,3875,3875,3875,0
|
||||
20250306,152200,33092555,3875,3875,3875,3875,0
|
||||
20250306,152100,33092555,3875,3875,3875,3875,0
|
||||
20250306,152000,33092555,3875,3875,3875,3875,0
|
||||
20250306,151900,33092555,3875,3875,3875,3875,0
|
||||
20250306,151800,33092555,3875,3875,3875,3875,0
|
||||
20250306,151700,33092555,3875,3875,3875,3875,1
|
||||
20250306,151600,33088680,3875,3875,3875,3875,1
|
||||
20250306,151500,33084805,3875,3875,3875,3875,0
|
||||
20250306,151400,33084805,3875,3875,3875,3875,0
|
||||
20250306,151300,33084805,3875,3875,3875,3875,0
|
||||
20250306,151200,33084805,3875,3875,3875,3875,0
|
||||
20250306,151100,33084805,3875,3875,3875,3870,42
|
||||
20250306,151000,32922125,3875,3875,3875,3875,0
|
||||
20250306,150900,32922125,3875,3880,3880,3875,172
|
||||
20250306,150800,32255620,3880,3880,3880,3880,0
|
||||
20250306,150700,32255620,3880,3880,3880,3880,0
|
||||
20250306,150600,32255620,3880,3880,3880,3880,0
|
||||
20250306,150500,32255620,3880,3880,3880,3880,1
|
||||
20250306,150400,32251740,3880,3880,3880,3880,0
|
||||
20250306,150300,32251740,3880,3880,3880,3880,0
|
||||
20250306,150200,32251740,3880,3880,3880,3880,0
|
||||
20250306,150100,32251740,3880,3880,3880,3880,0
|
||||
20250306,150000,32251740,3880,3880,3880,3880,0
|
||||
20250306,145900,32251740,3880,3880,3880,3880,0
|
||||
20250306,145800,32251740,3880,3880,3880,3880,2
|
||||
20250306,145700,32243980,3880,3880,3880,3880,0
|
||||
20250306,145600,32243980,3880,3890,3890,3880,3
|
||||
20250306,145500,32232325,3905,3905,3905,3905,1
|
||||
20250306,145400,32228420,3880,3880,3880,3880,1
|
||||
20250306,145300,32224540,3880,3880,3880,3880,0
|
||||
20250306,145200,32224540,3880,3880,3880,3880,0
|
||||
20250306,145100,32224540,3880,3880,3880,3880,1
|
||||
20250306,145000,32220660,3880,3880,3880,3880,4
|
||||
20250306,144900,32205140,3880,3880,3880,3880,0
|
||||
20250306,144800,32205140,3880,3880,3880,3880,0
|
||||
20250306,144700,32205140,3880,3880,3880,3880,0
|
||||
20250306,144600,32205140,3880,3880,3880,3880,0
|
||||
20250306,144500,32205140,3880,3880,3880,3880,0
|
||||
20250306,144400,32205140,3880,3880,3880,3880,1
|
||||
20250306,144300,32201260,3875,3875,3875,3875,0
|
||||
20250306,144200,32201260,3875,3875,3875,3875,0
|
||||
20250306,144100,32201260,3875,3875,3875,3875,0
|
||||
20250306,144000,32201260,3875,3875,3875,3875,0
|
||||
20250306,143900,32201260,3875,3875,3875,3875,0
|
||||
20250306,143800,32201260,3875,3875,3875,3875,0
|
||||
20250306,143700,32201260,3875,3875,3875,3875,0
|
||||
20250306,143600,32201260,3875,3885,3885,3875,500
|
||||
20250306,143500,30260240,3885,3885,3885,3885,0
|
||||
20250306,143400,30260240,3885,3885,3885,3885,0
|
||||
20250306,143300,30260240,3885,3885,3885,3885,0
|
||||
20250306,143200,30260240,3885,3885,3885,3885,0
|
||||
20250306,143100,30260240,3885,3885,3885,3885,0
|
||||
20250306,143000,30260240,3885,3885,3885,3885,0
|
||||
20250306,142900,30260240,3885,3885,3885,3885,0
|
||||
20250306,142800,30260240,3885,3885,3885,3885,100
|
||||
20250306,142700,29871740,3900,3900,3900,3900,4
|
||||
20250306,142600,29856140,3920,3920,3920,3920,0
|
||||
20250306,142500,29856140,3920,3920,3920,3920,0
|
||||
20250306,142400,29856140,3920,3920,3920,3920,5
|
||||
20250306,142300,29836540,3920,3920,3920,3920,0
|
||||
20250306,142200,29836540,3920,3920,3920,3920,0
|
||||
20250306,142100,29836540,3920,3920,3920,3920,0
|
||||
20250306,142000,29836540,3920,3920,3920,3920,0
|
||||
20250306,141900,29836540,3920,3920,3920,3920,0
|
||||
20250306,141800,29836540,3920,3920,3920,3920,1
|
||||
20250306,141700,29832620,3920,3920,3920,3920,0
|
||||
20250306,141600,29832620,3920,3920,3920,3920,0
|
||||
20250306,141500,29832620,3920,3920,3920,3920,0
|
||||
20250306,141400,29832620,3920,3920,3920,3920,0
|
||||
20250306,141300,29832620,3920,3920,3920,3920,1
|
||||
20250306,141200,29828700,3920,3920,3920,3920,0
|
||||
20250306,141100,29828700,3920,3920,3920,3920,0
|
||||
20250306,141000,29828700,3920,3920,3920,3920,0
|
||||
20250306,140900,29828700,3920,3920,3920,3920,0
|
||||
20250306,140800,29828700,3920,3920,3920,3920,0
|
||||
20250306,140700,29828700,3920,3920,3920,3920,0
|
||||
20250306,140600,29828700,3920,3920,3920,3920,0
|
||||
20250306,140500,29828700,3920,3920,3920,3920,0
|
||||
20250306,140400,29828700,3920,3920,3920,3920,0
|
||||
20250306,140300,29828700,3920,3920,3920,3920,0
|
||||
20250306,140200,29828700,3920,3920,3920,3920,0
|
||||
20250306,140100,29828700,3920,3920,3920,3920,0
|
||||
20250306,140000,29828700,3920,3920,3920,3920,0
|
||||
20250306,135900,29828700,3920,3920,3920,3920,0
|
||||
20250306,135800,29828700,3920,3920,3920,3920,0
|
||||
20250306,135700,29828700,3920,3920,3920,3920,0
|
||||
20250306,135600,29828700,3920,3920,3920,3920,1
|
||||
20250306,135500,29824780,3900,3900,3900,3900,0
|
||||
20250306,135400,29824780,3900,3900,3900,3900,0
|
||||
20250306,135300,29824780,3900,3900,3900,3900,0
|
||||
20250306,135200,29824780,3900,3900,3900,3900,98
|
||||
20250306,135100,29442580,3885,3885,3885,3885,0
|
||||
20250306,135000,29442580,3885,3885,3885,3885,0
|
||||
20250306,134900,29442580,3885,3885,3885,3885,0
|
||||
20250306,134800,29442580,3885,3885,3885,3885,0
|
||||
20250306,134700,29442580,3885,3885,3885,3885,0
|
||||
20250306,134600,29442580,3885,3885,3885,3885,0
|
||||
20250306,134500,29442580,3885,3885,3885,3885,0
|
||||
20250306,134400,29442580,3885,3885,3885,3885,0
|
||||
20250306,134300,29442580,3885,3885,3885,3885,0
|
||||
20250306,134200,29442580,3885,3885,3885,3885,0
|
||||
20250306,134100,29442580,3885,3885,3885,3885,0
|
||||
20250306,134000,29442580,3885,3885,3885,3885,88
|
||||
20250306,133900,29100700,3885,3885,3885,3885,0
|
||||
20250306,133800,29100700,3885,3895,3895,3885,364
|
||||
20250306,133700,27684390,3900,3900,3900,3900,0
|
||||
20250306,133600,27684390,3900,3900,3900,3900,0
|
||||
20250306,133500,27684390,3900,3900,3900,3900,0
|
||||
20250306,133400,27684390,3900,3900,3900,3900,1
|
||||
20250306,133300,27680490,3895,3895,3895,3895,0
|
||||
20250306,133200,27680490,3895,3895,3895,3895,0
|
||||
20250306,133100,27680490,3895,3895,3895,3895,0
|
||||
20250306,133000,27680490,3895,3895,3895,3895,0
|
||||
20250306,132900,27680490,3895,3895,3895,3895,3
|
||||
20250306,132800,27668805,3895,3895,3895,3895,0
|
||||
20250306,132700,27668805,3895,3895,3895,3895,0
|
||||
20250306,132600,27668805,3895,3895,3895,3895,0
|
||||
20250306,132500,27668805,3895,3895,3895,3895,0
|
||||
20250306,132400,27668805,3895,3895,3895,3895,0
|
||||
20250306,132300,27668805,3895,3895,3895,3895,0
|
||||
20250306,132200,27668805,3895,3895,3895,3895,0
|
||||
20250306,132100,27668805,3895,3895,3895,3895,0
|
||||
20250306,132000,27668805,3895,3895,3895,3895,0
|
||||
20250306,131900,27668805,3895,3895,3895,3895,0
|
||||
20250306,131800,27668805,3895,3895,3895,3895,0
|
||||
20250306,131700,27668805,3895,3895,3895,3895,0
|
||||
20250306,131600,27668805,3895,3895,3895,3895,0
|
||||
20250306,131500,27668805,3895,3895,3895,3895,0
|
||||
20250306,131400,27668805,3895,3895,3895,3895,0
|
||||
20250306,131300,27668805,3895,3895,3895,3895,0
|
||||
20250306,131200,27668805,3895,3895,3895,3895,0
|
||||
20250306,131100,27668805,3895,3895,3895,3895,273
|
||||
20250306,131000,26605470,3900,3900,3900,3900,0
|
||||
20250306,130900,26605470,3900,3900,3900,3900,0
|
||||
20250306,130800,26605470,3900,3900,3900,3900,0
|
||||
20250306,130700,26605470,3900,3900,3900,3900,0
|
||||
20250306,130600,26605470,3900,3900,3900,3900,100
|
||||
20250306,130500,26215470,3900,3900,3900,3900,150
|
||||
20250306,130400,25630470,3900,3900,3900,3900,100
|
||||
20250306,130300,25240470,3900,3900,3900,3900,0
|
||||
20250306,130200,25240470,3900,3900,3900,3900,5
|
||||
20250306,130100,25220970,3900,3900,3900,3900,0
|
||||
20250306,130000,25220970,3900,3900,3900,3900,0
|
||||
20250306,125900,25220970,3900,3900,3900,3900,0
|
||||
20250306,125800,25220970,3900,3900,3900,3900,0
|
||||
20250306,125700,25220970,3900,3900,3900,3900,20
|
||||
20250306,125600,25142970,3900,3900,3900,3900,0
|
||||
20250306,125500,25142970,3900,3900,3900,3900,0
|
||||
20250306,125400,25142970,3900,3900,3900,3900,0
|
||||
20250306,125300,25142970,3900,3900,3900,3900,0
|
||||
20250306,125200,25142970,3900,3900,3900,3900,1
|
||||
20250306,125100,25139070,3900,3900,3900,3900,25
|
||||
20250306,125000,25041570,3900,3900,3900,3900,94
|
||||
20250306,124900,24674970,3900,3905,3905,3900,6
|
||||
20250306,124800,24651565,3900,3900,3900,3900,0
|
||||
20250306,124700,24651565,3900,3900,3900,3900,0
|
||||
20250306,124600,24651565,3900,3900,3900,3900,0
|
||||
20250306,124500,24651565,3900,3900,3900,3900,0
|
||||
20250306,124400,24651565,3900,3900,3900,3900,0
|
||||
20250306,124300,24651565,3900,3900,3900,3900,0
|
||||
20250306,124200,24651565,3900,3900,3900,3900,0
|
||||
20250306,124100,24651565,3900,3900,3900,3900,0
|
||||
20250306,124000,24651565,3900,3900,3900,3900,0
|
||||
20250306,123900,24651565,3900,3900,3900,3900,142
|
||||
20250306,123800,24097765,3900,3900,3900,3900,0
|
||||
20250306,123700,24097765,3900,3900,3900,3900,0
|
||||
20250306,123600,24097765,3900,3900,3900,3900,0
|
||||
20250306,123500,24097765,3900,3900,3900,3900,0
|
||||
20250306,123400,24097765,3900,3900,3900,3900,180
|
||||
20250306,123300,23395765,3900,3900,3900,3900,0
|
||||
20250306,123200,23395765,3900,3900,3900,3900,0
|
||||
20250306,123100,23395765,3900,3900,3900,3900,0
|
||||
20250306,123000,23395765,3900,3900,3900,3900,0
|
||||
20250306,122900,23395765,3900,3900,3900,3900,0
|
||||
20250306,122800,23395765,3900,3900,3900,3900,0
|
||||
20250306,122700,23395765,3900,3900,3900,3900,0
|
||||
20250306,122600,23395765,3900,3900,3900,3900,0
|
||||
20250306,122500,23395765,3900,3900,3900,3900,4
|
||||
20250306,122400,23380165,3900,3900,3900,3900,0
|
||||
20250306,122300,23380165,3900,3900,3900,3900,0
|
||||
20250306,122200,23380165,3900,3900,3900,3900,0
|
||||
20250306,122100,23380165,3900,3900,3900,3900,0
|
||||
20250306,122000,23380165,3900,3900,3900,3900,0
|
||||
20250306,121900,23380165,3900,3900,3900,3900,0
|
||||
20250306,121800,23380165,3900,3900,3900,3900,0
|
||||
20250306,121700,23380165,3900,3915,3915,3900,5
|
||||
20250306,121600,23360630,3925,3925,3925,3925,0
|
||||
20250306,121500,23360630,3925,3925,3925,3925,0
|
||||
20250306,121400,23360630,3925,3925,3925,3925,0
|
||||
20250306,121300,23360630,3925,3925,3925,3925,1
|
||||
20250306,121200,23356705,3905,3905,3905,3905,0
|
||||
20250306,121100,23356705,3905,3905,3905,3905,0
|
||||
20250306,121000,23356705,3905,3905,3905,3905,0
|
||||
20250306,120900,23356705,3905,3905,3905,3905,0
|
||||
20250306,120800,23356705,3905,3905,3905,3905,0
|
||||
20250306,120700,23356705,3905,3905,3905,3905,0
|
||||
20250306,120600,23356705,3905,3905,3905,3905,0
|
||||
20250306,120500,23356705,3905,3905,3905,3905,0
|
||||
20250306,120400,23356705,3905,3905,3905,3905,0
|
||||
20250306,120300,23356705,3905,3905,3905,3905,0
|
||||
20250306,120200,23356705,3905,3905,3905,3905,0
|
||||
20250306,120100,23356705,3905,3905,3905,3905,128
|
||||
20250306,120000,22856865,3905,3905,3905,3905,0
|
||||
20250306,115900,22856865,3905,3905,3905,3905,0
|
||||
20250306,115800,22856865,3905,3905,3905,3905,0
|
||||
20250306,115700,22856865,3905,3900,3905,3900,687
|
||||
20250306,115600,20174500,3900,3900,3900,3900,100
|
||||
20250306,115500,19784500,3900,3900,3900,3900,0
|
||||
20250306,115400,19784500,3900,3900,3900,3900,0
|
||||
20250306,115300,19784500,3900,3900,3900,3900,2
|
||||
20250306,115200,19776700,3900,3900,3900,3900,0
|
||||
20250306,115100,19776700,3900,3900,3900,3900,0
|
||||
20250306,115000,19776700,3900,3900,3900,3900,0
|
||||
20250306,114900,19776700,3900,3900,3900,3900,0
|
||||
20250306,114800,19776700,3900,3900,3900,3900,0
|
||||
20250306,114700,19776700,3900,3900,3900,3900,50
|
||||
20250306,114600,19581700,3900,3900,3900,3900,0
|
||||
20250306,114500,19581700,3900,3900,3900,3900,0
|
||||
20250306,114400,19581700,3900,3900,3900,3900,0
|
||||
20250306,114300,19581700,3900,3900,3900,3900,0
|
||||
20250306,114200,19581700,3900,3900,3900,3900,2
|
||||
20250306,114100,19573900,3900,3900,3900,3900,0
|
||||
20250306,114000,19573900,3900,3900,3900,3900,0
|
||||
20250306,113900,19573900,3900,3900,3900,3900,0
|
||||
20250306,113800,19573900,3900,3900,3900,3900,0
|
||||
20250306,113700,19573900,3900,3900,3900,3900,0
|
||||
20250306,113600,19573900,3900,3900,3900,3900,0
|
||||
20250306,113500,19573900,3900,3900,3900,3900,0
|
||||
20250306,113400,19573900,3900,3900,3900,3900,0
|
||||
20250306,113300,19573900,3900,3900,3900,3900,0
|
||||
20250306,113200,19573900,3900,3900,3900,3900,0
|
||||
20250306,113100,19573900,3900,3900,3900,3900,0
|
||||
20250306,113000,19573900,3900,3900,3900,3900,0
|
||||
20250306,112900,19573900,3900,3900,3900,3900,0
|
||||
20250306,112800,19573900,3900,3900,3900,3900,0
|
||||
20250306,112700,19573900,3900,3900,3900,3900,0
|
||||
20250306,112600,19573900,3900,3900,3900,3900,0
|
||||
20250306,112500,19573900,3900,3900,3900,3900,0
|
||||
20250306,112400,19573900,3900,3900,3900,3900,0
|
||||
20250306,112300,19573900,3900,3900,3900,3900,0
|
||||
20250306,112200,19573900,3900,3900,3900,3900,0
|
||||
20250306,112100,19573900,3900,3900,3900,3900,5
|
||||
20250306,112000,19554400,3905,3905,3905,3905,0
|
||||
20250306,111900,19554400,3905,3905,3905,3905,0
|
||||
20250306,111800,19554400,3905,3905,3905,3905,0
|
||||
20250306,111700,19554400,3905,3905,3905,3905,3
|
||||
20250306,111600,19542685,3905,3905,3905,3905,10
|
||||
20250306,111500,19503635,3905,3905,3905,3905,0
|
||||
20250306,111400,19503635,3905,3905,3905,3905,0
|
||||
20250306,111300,19503635,3905,3905,3905,3905,0
|
||||
20250306,111200,19503635,3905,3905,3905,3905,0
|
||||
20250306,111100,19503635,3905,3905,3905,3905,121
|
||||
20250306,111000,19031130,3900,3900,3900,3900,20
|
||||
20250306,110900,18953130,3905,3905,3905,3905,0
|
||||
20250306,110800,18953130,3905,3905,3905,3905,0
|
||||
20250306,110700,18953130,3905,3905,3905,3905,0
|
||||
20250306,110600,18953130,3905,3905,3905,3905,10
|
||||
20250306,110500,18914080,3905,3905,3905,3905,30
|
||||
20250306,110400,18796930,3905,3905,3905,3905,0
|
||||
20250306,110300,18796930,3905,3905,3905,3905,0
|
||||
20250306,110200,18796930,3905,3905,3905,3905,0
|
||||
20250306,110100,18796930,3905,3905,3905,3905,0
|
||||
20250306,110000,18796930,3905,3905,3905,3905,0
|
||||
20250306,105900,18796930,3905,3905,3905,3905,0
|
||||
20250306,105800,18796930,3905,3905,3905,3905,0
|
||||
20250306,105700,18796930,3905,3910,3910,3905,54
|
||||
20250306,105600,18586055,3900,3900,3900,3900,0
|
||||
20250306,105500,18586055,3900,3900,3900,3900,0
|
||||
20250306,105400,18586055,3900,3900,3900,3900,0
|
||||
20250306,105300,18586055,3900,3900,3900,3900,0
|
||||
20250306,105200,18586055,3900,3900,3900,3900,0
|
||||
20250306,105100,18586055,3900,3900,3900,3900,0
|
||||
20250306,105000,18586055,3900,3900,3900,3900,0
|
||||
20250306,104900,18586055,3900,3900,3900,3900,0
|
||||
20250306,104800,18586055,3900,3900,3900,3900,0
|
||||
20250306,104700,18586055,3900,3900,3900,3900,1
|
||||
20250306,104600,18582155,3940,3940,3940,3940,0
|
||||
20250306,104500,18582155,3940,3940,3940,3940,0
|
||||
20250306,104400,18582155,3940,3940,3940,3940,0
|
||||
20250306,104300,18582155,3940,3940,3940,3940,0
|
||||
20250306,104200,18582155,3940,3940,3940,3940,1
|
||||
20250306,104100,18578215,3915,3915,3915,3915,0
|
||||
20250306,104000,18578215,3915,3915,3915,3915,0
|
||||
20250306,103900,18578215,3915,3915,3915,3915,0
|
||||
20250306,103800,18578215,3915,3915,3915,3915,0
|
||||
20250306,103700,18578215,3915,3915,3915,3915,0
|
||||
20250306,103600,18578215,3915,3915,3915,3915,0
|
||||
20250306,103500,18578215,3915,3915,3915,3915,0
|
||||
20250306,103400,18578215,3915,3915,3915,3915,0
|
||||
20250306,103300,18578215,3915,3915,3915,3915,6
|
||||
20250306,103200,18554725,3900,3900,3900,3900,20
|
||||
20250306,103100,18476725,3900,3900,3900,3900,0
|
||||
20250306,103000,18476725,3900,3900,3900,3900,50
|
||||
20250306,102900,18281725,3915,3915,3915,3915,0
|
||||
20250306,102800,18281725,3915,3915,3915,3915,0
|
||||
20250306,102700,18281725,3915,3915,3915,3915,0
|
||||
20250306,102600,18281725,3915,3915,3915,3915,0
|
||||
20250306,102500,18281725,3915,3915,3915,3915,0
|
||||
20250306,102400,18281725,3915,3915,3915,3915,0
|
||||
20250306,102300,18281725,3915,3915,3915,3915,0
|
||||
20250306,102200,18281725,3915,3915,3915,3915,0
|
||||
20250306,102100,18281725,3915,3915,3915,3915,0
|
||||
20250306,102000,18281725,3915,3915,3915,3915,1
|
||||
20250306,101900,18277810,3905,3905,3905,3905,0
|
||||
20250306,101800,18277810,3905,3905,3905,3905,0
|
||||
20250306,101700,18277810,3905,3905,3905,3905,0
|
||||
20250306,101600,18277810,3905,3905,3905,3905,0
|
||||
20250306,101500,18277810,3905,3905,3905,3905,0
|
||||
20250306,101400,18277810,3905,3905,3905,3905,0
|
||||
20250306,101300,18277810,3905,3905,3905,3905,0
|
||||
20250306,101200,18277810,3905,3905,3905,3905,0
|
||||
20250306,101100,18277810,3905,3905,3905,3905,0
|
||||
20250306,101000,18277810,3905,3905,3905,3905,0
|
||||
20250306,100900,18277810,3905,3905,3905,3905,2
|
||||
20250306,100800,18270000,3905,3905,3905,3905,1
|
||||
20250306,100700,18266095,3900,3900,3900,3900,0
|
||||
20250306,100600,18266095,3900,3900,3900,3900,0
|
||||
20250306,100500,18266095,3900,3900,3900,3900,11
|
||||
20250306,100400,18223195,3905,3905,3905,3905,108
|
||||
20250306,100300,17801455,3905,3905,3905,3905,0
|
||||
20250306,100200,17801455,3905,3905,3905,3905,0
|
||||
20250306,100100,17801455,3905,3905,3905,3905,0
|
||||
20250306,100000,17801455,3905,3905,3905,3905,0
|
||||
20250306,095900,17801455,3905,3905,3905,3905,4
|
||||
20250306,095800,17785835,3910,3910,3910,3910,0
|
||||
20250306,095700,17785835,3910,3915,3915,3905,42
|
||||
20250306,095600,17621695,3915,3930,3930,3915,3
|
||||
20250306,095500,17609935,3930,3935,3935,3930,9
|
||||
20250306,095400,17574540,3940,3940,3940,3940,0
|
||||
20250306,095300,17574540,3940,3940,3940,3940,0
|
||||
20250306,095200,17574540,3940,3950,3950,3940,10
|
||||
20250306,095100,17535090,3955,3955,3955,3955,0
|
||||
20250306,095000,17535090,3955,3955,3955,3955,0
|
||||
20250306,094900,17535090,3955,3955,3955,3955,0
|
||||
20250306,094800,17535090,3955,3955,3955,3955,0
|
||||
20250306,094700,17535090,3955,3955,3955,3955,0
|
||||
20250306,094600,17535090,3955,3955,3955,3955,0
|
||||
20250306,094500,17535090,3955,3955,3955,3955,1
|
||||
20250306,094400,17531135,3920,3960,3960,3920,42
|
||||
20250306,094300,17366080,3930,3930,3930,3930,0
|
||||
20250306,094200,17366080,3930,3930,3930,3930,0
|
||||
20250306,094100,17366080,3930,3930,3930,3930,0
|
||||
20250306,094000,17366080,3930,3930,3930,3930,0
|
||||
20250306,093900,17366080,3930,3930,3930,3930,0
|
||||
20250306,093800,17366080,3930,3930,3930,3930,0
|
||||
20250306,093700,17366080,3930,3930,3930,3930,0
|
||||
20250306,093600,17366080,3930,3930,3930,3930,0
|
||||
20250306,093500,17366080,3930,3930,3930,3930,0
|
||||
20250306,093400,17366080,3930,3930,3930,3930,32
|
||||
20250306,093300,17240320,3930,3930,3930,3930,0
|
||||
20250306,093200,17240320,3930,3930,3930,3930,0
|
||||
20250306,093100,17240320,3930,3930,3930,3930,50
|
||||
20250306,093000,17043820,3965,3965,3965,3965,2
|
||||
20250306,092900,17035890,3970,3970,3970,3970,0
|
||||
20250306,092800,17035890,3970,3970,3970,3970,0
|
||||
20250306,092700,17035890,3970,3970,3970,3970,2
|
||||
20250306,092600,17027950,3970,3970,3970,3970,1
|
||||
20250306,092500,17023980,3970,3970,3970,3970,1
|
||||
20250306,092400,17020010,3975,3975,3975,3975,0
|
||||
20250306,092300,17020010,3975,3975,3975,3975,0
|
||||
20250306,092200,17020010,3975,3975,3975,3975,0
|
||||
20250306,092100,17020010,3975,3975,3975,3975,10
|
||||
20250306,092000,16980260,3975,3950,3975,3830,1465
|
||||
20250306,091900,11272940,3980,3980,3980,3980,0
|
||||
20250306,091800,11272940,3980,3980,3980,3980,0
|
||||
20250306,091700,11272940,3980,3980,3980,3980,25
|
||||
20250306,091600,11173440,3980,3980,3980,3980,0
|
||||
20250306,091500,11173440,3980,3980,3980,3980,1000
|
||||
20250306,091400,7193440,3980,3980,3980,3980,1000
|
||||
20250306,091300,3213440,3980,3980,3980,3980,0
|
||||
20250306,091200,3213440,3980,3980,3980,3980,0
|
||||
20250306,091100,3213440,3980,3960,3980,3960,7
|
||||
20250306,091000,3185610,3985,3985,3985,3985,0
|
||||
20250306,090900,3185610,3985,3985,3985,3985,0
|
||||
20250306,090800,3185610,3985,3985,3985,3985,0
|
||||
20250306,090700,3185610,3985,3985,3985,3985,0
|
||||
20250306,090600,3185610,3985,3985,3985,3985,0
|
||||
20250306,090500,3185610,3985,3985,3985,3985,0
|
||||
20250306,090400,3185610,3985,3985,3985,3985,100
|
||||
20250306,090300,2787110,3985,3985,3985,3985,1
|
||||
20250306,090200,2783125,3930,3930,3930,3930,20
|
||||
20250306,090100,2704525,3925,3945,3945,3925,500
|
||||
20250306,090000,741825,3925,3925,3925,3925,189
|
||||
|
Reference in New Issue
Block a user