Update 2024-12-03 2719 candle_min
This commit is contained in:
575
001070/min/candle-20241203.csv
Normal file
575
001070/min/candle-20241203.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,183300,6725090,5340,5340,5340,5340,136
|
||||
20241203,183200,6725090,5340,5340,5340,5340,0
|
||||
20241203,183100,6725090,5340,5340,5340,5340,0
|
||||
20241203,183000,6725090,5340,5340,5340,5340,0
|
||||
20241203,182900,6725090,5340,5340,5340,5340,0
|
||||
20241203,182800,6725090,5340,5340,5340,5340,0
|
||||
20241203,182700,6725090,5340,5340,5340,5340,0
|
||||
20241203,182600,6725090,5340,5340,5340,5340,0
|
||||
20241203,182500,6725090,5340,5340,5340,5340,0
|
||||
20241203,182400,6725090,5340,5340,5340,5340,0
|
||||
20241203,182300,6725090,5340,5340,5340,5340,0
|
||||
20241203,182200,6725090,5340,5340,5340,5340,0
|
||||
20241203,182100,6725090,5340,5340,5340,5340,0
|
||||
20241203,182000,6725090,5340,5340,5340,5340,0
|
||||
20241203,181900,6725090,5340,5340,5340,5340,0
|
||||
20241203,181800,6725090,5340,5340,5340,5340,0
|
||||
20241203,181700,6725090,5340,5340,5340,5340,0
|
||||
20241203,181600,6725090,5340,5340,5340,5340,0
|
||||
20241203,181500,6725090,5340,5340,5340,5340,0
|
||||
20241203,181400,6725090,5340,5340,5340,5340,0
|
||||
20241203,181300,6725090,5340,5340,5340,5340,0
|
||||
20241203,181200,6725090,5340,5340,5340,5340,0
|
||||
20241203,181100,6725090,5340,5340,5340,5340,0
|
||||
20241203,181000,6725090,5340,5340,5340,5340,0
|
||||
20241203,180900,6725090,5340,5340,5340,5340,0
|
||||
20241203,180800,6725090,5340,5340,5340,5340,0
|
||||
20241203,180700,6725090,5340,5340,5340,5340,0
|
||||
20241203,180600,6725090,5340,5340,5340,5340,0
|
||||
20241203,180500,6725090,5340,5340,5340,5340,0
|
||||
20241203,180400,6725090,5340,5340,5340,5340,0
|
||||
20241203,180300,6725090,5340,5340,5340,5340,136
|
||||
20241203,180200,6725090,5340,5340,5340,5340,0
|
||||
20241203,180100,6725090,5340,5340,5340,5340,0
|
||||
20241203,180000,6725090,5340,5340,5340,5340,0
|
||||
20241203,175900,6725090,5340,5340,5340,5340,0
|
||||
20241203,175800,6725090,5340,5340,5340,5340,0
|
||||
20241203,175700,6725090,5340,5340,5340,5340,0
|
||||
20241203,175600,6725090,5340,5340,5340,5340,0
|
||||
20241203,175500,6725090,5340,5340,5340,5340,0
|
||||
20241203,175400,6725090,5340,5340,5340,5340,0
|
||||
20241203,175300,6725090,5340,5340,5340,5340,0
|
||||
20241203,175200,6725090,5340,5340,5340,5340,0
|
||||
20241203,175100,6725090,5340,5340,5340,5340,0
|
||||
20241203,175000,6725090,5340,5340,5340,5340,0
|
||||
20241203,174900,6725090,5340,5340,5340,5340,0
|
||||
20241203,174800,6725090,5340,5340,5340,5340,0
|
||||
20241203,174700,6725090,5340,5340,5340,5340,0
|
||||
20241203,174600,6725090,5340,5340,5340,5340,0
|
||||
20241203,174500,6725090,5340,5340,5340,5340,0
|
||||
20241203,174400,6725090,5340,5340,5340,5340,0
|
||||
20241203,174300,6725090,5340,5340,5340,5340,0
|
||||
20241203,174200,6725090,5340,5340,5340,5340,0
|
||||
20241203,174100,6725090,5340,5340,5340,5340,0
|
||||
20241203,174000,6725090,5340,5340,5340,5340,0
|
||||
20241203,173900,6725090,5340,5340,5340,5340,0
|
||||
20241203,173800,6725090,5340,5340,5340,5340,0
|
||||
20241203,173700,6725090,5340,5340,5340,5340,0
|
||||
20241203,173600,6725090,5340,5340,5340,5340,0
|
||||
20241203,173500,6725090,5340,5340,5340,5340,0
|
||||
20241203,173400,6725090,5340,5340,5340,5340,0
|
||||
20241203,173300,6725090,5340,5340,5340,5340,136
|
||||
20241203,173200,6725090,5340,5340,5340,5340,0
|
||||
20241203,173100,6725090,5340,5340,5340,5340,0
|
||||
20241203,173000,6725090,5340,5340,5340,5340,0
|
||||
20241203,172900,6725090,5340,5340,5340,5340,0
|
||||
20241203,172800,6725090,5340,5340,5340,5340,0
|
||||
20241203,172700,6725090,5340,5340,5340,5340,0
|
||||
20241203,172600,6725090,5340,5340,5340,5340,0
|
||||
20241203,172500,6725090,5340,5340,5340,5340,0
|
||||
20241203,172400,6725090,5340,5340,5340,5340,0
|
||||
20241203,172300,6725090,5340,5340,5340,5340,0
|
||||
20241203,172200,6725090,5340,5340,5340,5340,0
|
||||
20241203,172100,6725090,5340,5340,5340,5340,0
|
||||
20241203,172000,6725090,5340,5340,5340,5340,0
|
||||
20241203,171900,6725090,5340,5340,5340,5340,0
|
||||
20241203,171800,6725090,5340,5340,5340,5340,0
|
||||
20241203,171700,6725090,5340,5340,5340,5340,0
|
||||
20241203,171600,6725090,5340,5340,5340,5340,0
|
||||
20241203,171500,6725090,5340,5340,5340,5340,0
|
||||
20241203,171400,6725090,5340,5340,5340,5340,0
|
||||
20241203,171300,6725090,5340,5340,5340,5340,0
|
||||
20241203,171200,6725090,5340,5340,5340,5340,0
|
||||
20241203,171100,6725090,5340,5340,5340,5340,0
|
||||
20241203,171000,6725090,5340,5340,5340,5340,0
|
||||
20241203,170900,6725090,5340,5340,5340,5340,0
|
||||
20241203,170800,6725090,5340,5340,5340,5340,0
|
||||
20241203,170700,6725090,5340,5340,5340,5340,0
|
||||
20241203,170600,6725090,5340,5340,5340,5340,0
|
||||
20241203,170500,6725090,5340,5340,5340,5340,0
|
||||
20241203,170400,6725090,5340,5340,5340,5340,0
|
||||
20241203,170300,6725090,5340,5340,5340,5340,136
|
||||
20241203,170200,6725090,5340,5340,5340,5340,0
|
||||
20241203,170100,6725090,5340,5340,5340,5340,0
|
||||
20241203,170000,6725090,5340,5340,5340,5340,0
|
||||
20241203,165900,6725090,5340,5340,5340,5340,0
|
||||
20241203,165800,6725090,5340,5340,5340,5340,0
|
||||
20241203,165700,6725090,5340,5340,5340,5340,0
|
||||
20241203,165600,6725090,5340,5340,5340,5340,0
|
||||
20241203,165500,6725090,5340,5340,5340,5340,0
|
||||
20241203,165400,6725090,5340,5340,5340,5340,0
|
||||
20241203,165300,6725090,5340,5340,5340,5340,0
|
||||
20241203,165200,6725090,5340,5340,5340,5340,0
|
||||
20241203,165100,6725090,5340,5340,5340,5340,0
|
||||
20241203,165000,6725090,5340,5340,5340,5340,0
|
||||
20241203,164900,6725090,5340,5340,5340,5340,0
|
||||
20241203,164800,6725090,5340,5340,5340,5340,0
|
||||
20241203,164700,6725090,5340,5340,5340,5340,0
|
||||
20241203,164600,6725090,5340,5340,5340,5340,0
|
||||
20241203,164500,6725090,5340,5340,5340,5340,0
|
||||
20241203,164400,6725090,5340,5340,5340,5340,0
|
||||
20241203,164300,6725090,5340,5340,5340,5340,0
|
||||
20241203,164200,6725090,5340,5340,5340,5340,0
|
||||
20241203,164100,6725090,5340,5340,5340,5340,0
|
||||
20241203,164000,6725090,5340,5340,5340,5340,0
|
||||
20241203,163900,6725090,5340,5340,5340,5340,0
|
||||
20241203,163800,6725090,5340,5340,5340,5340,0
|
||||
20241203,163700,6725090,5340,5340,5340,5340,0
|
||||
20241203,163600,6725090,5340,5340,5340,5340,0
|
||||
20241203,163500,6725090,5340,5340,5340,5340,0
|
||||
20241203,163400,6725090,5340,5340,5340,5340,0
|
||||
20241203,163300,6725090,5340,5340,5340,5340,136
|
||||
20241203,163200,6725090,5340,5340,5340,5340,0
|
||||
20241203,163100,6725090,5340,5340,5340,5340,0
|
||||
20241203,163000,6725090,5340,5340,5340,5340,0
|
||||
20241203,162900,6725090,5340,5340,5340,5340,0
|
||||
20241203,162800,6725090,5340,5340,5340,5340,0
|
||||
20241203,162700,6725090,5340,5340,5340,5340,0
|
||||
20241203,162600,6725090,5340,5340,5340,5340,0
|
||||
20241203,162500,6725090,5340,5340,5340,5340,0
|
||||
20241203,162400,6725090,5340,5340,5340,5340,0
|
||||
20241203,162300,6725090,5340,5340,5340,5340,0
|
||||
20241203,162200,6725090,5340,5340,5340,5340,0
|
||||
20241203,162100,6725090,5340,5340,5340,5340,0
|
||||
20241203,162000,6725090,5340,5340,5340,5340,0
|
||||
20241203,161900,6725090,5340,5340,5340,5340,0
|
||||
20241203,161800,6725090,5340,5340,5340,5340,0
|
||||
20241203,161700,6725090,5340,5340,5340,5340,0
|
||||
20241203,161600,6725090,5340,5340,5340,5340,0
|
||||
20241203,161500,6725090,5340,5340,5340,5340,0
|
||||
20241203,161400,6725090,5340,5340,5340,5340,0
|
||||
20241203,161300,6725090,5340,5340,5340,5340,0
|
||||
20241203,161200,6725090,5340,5340,5340,5340,0
|
||||
20241203,161100,6725090,5340,5340,5340,5340,0
|
||||
20241203,161000,6725090,5340,5340,5340,5340,0
|
||||
20241203,160900,6725090,5340,5340,5340,5340,0
|
||||
20241203,160800,6725090,5340,5340,5340,5340,0
|
||||
20241203,160700,6725090,5340,5340,5340,5340,0
|
||||
20241203,160600,6725090,5340,5340,5340,5340,0
|
||||
20241203,160500,6725090,5340,5340,5340,5340,0
|
||||
20241203,160400,6725090,5340,5340,5340,5340,0
|
||||
20241203,160300,6725090,5340,5340,5340,5340,136
|
||||
20241203,160200,6725090,5340,5340,5340,5340,0
|
||||
20241203,160100,6725090,5340,5340,5340,5340,0
|
||||
20241203,160000,6725090,5340,5340,5340,5340,0
|
||||
20241203,155900,6725090,5340,5340,5340,5340,0
|
||||
20241203,155800,6725090,5340,5340,5340,5340,0
|
||||
20241203,155700,6725090,5340,5340,5340,5340,0
|
||||
20241203,155600,6725090,5340,5340,5340,5340,0
|
||||
20241203,155500,6725090,5340,5340,5340,5340,0
|
||||
20241203,155400,6725090,5340,5340,5340,5340,0
|
||||
20241203,155300,6725090,5340,5340,5340,5340,0
|
||||
20241203,155200,6725090,5340,5340,5340,5340,0
|
||||
20241203,155100,6725090,5340,5340,5340,5340,0
|
||||
20241203,155000,6725090,5340,5340,5340,5340,0
|
||||
20241203,154900,6725090,5340,5340,5340,5340,0
|
||||
20241203,154800,6725090,5340,5340,5340,5340,0
|
||||
20241203,154700,6725090,5340,5340,5340,5340,0
|
||||
20241203,154600,6725090,5340,5340,5340,5340,0
|
||||
20241203,154500,6725090,5340,5340,5340,5340,0
|
||||
20241203,154400,6725090,5340,5340,5340,5340,0
|
||||
20241203,154300,6725090,5340,5340,5340,5340,0
|
||||
20241203,154200,6725090,5340,5340,5340,5340,0
|
||||
20241203,154100,6725090,5340,5340,5340,5340,0
|
||||
20241203,154000,6725090,5340,5340,5340,5340,0
|
||||
20241203,153900,6725090,5340,5340,5340,5340,0
|
||||
20241203,153800,6725090,5340,5340,5340,5340,0
|
||||
20241203,153700,6725090,5340,5340,5340,5340,0
|
||||
20241203,153600,6725090,5340,5340,5340,5340,0
|
||||
20241203,153500,6725090,5340,5340,5340,5340,0
|
||||
20241203,153400,6725090,5340,5340,5340,5340,0
|
||||
20241203,153300,6725090,5340,5340,5340,5340,136
|
||||
20241203,153200,6725090,5340,5340,5340,5340,0
|
||||
20241203,153100,6725090,5340,5340,5340,5340,0
|
||||
20241203,153000,6725090,5340,5340,5340,5340,136
|
||||
20241203,152900,5998850,5340,5340,5340,5340,0
|
||||
20241203,152800,5998850,5340,5340,5340,5340,0
|
||||
20241203,152700,5998850,5340,5340,5340,5340,0
|
||||
20241203,152600,5998850,5340,5340,5340,5340,0
|
||||
20241203,152500,5998850,5340,5340,5340,5340,0
|
||||
20241203,152400,5998850,5340,5340,5340,5340,0
|
||||
20241203,152300,5998850,5340,5340,5340,5340,0
|
||||
20241203,152200,5998850,5340,5340,5340,5340,0
|
||||
20241203,152100,5998850,5340,5340,5340,5340,0
|
||||
20241203,152000,5998850,5340,5340,5340,5340,0
|
||||
20241203,151900,5998850,5340,5340,5340,5340,0
|
||||
20241203,151800,5998850,5340,5340,5340,5340,0
|
||||
20241203,151700,5998850,5340,5340,5340,5340,0
|
||||
20241203,151600,5998850,5340,5340,5340,5340,0
|
||||
20241203,151500,5998850,5340,5340,5340,5340,0
|
||||
20241203,151400,5998850,5340,5340,5340,5340,0
|
||||
20241203,151300,5998850,5340,5340,5340,5340,0
|
||||
20241203,151200,5998850,5340,5340,5340,5340,0
|
||||
20241203,151100,5998850,5340,5340,5340,5340,0
|
||||
20241203,151000,5998850,5340,5340,5340,5340,0
|
||||
20241203,150900,5998850,5340,5340,5340,5340,0
|
||||
20241203,150800,5998850,5340,5340,5340,5340,0
|
||||
20241203,150700,5998850,5340,5340,5340,5340,1
|
||||
20241203,150600,5993510,5340,5340,5340,5340,0
|
||||
20241203,150500,5993510,5340,5340,5340,5340,0
|
||||
20241203,150400,5993510,5340,5340,5340,5340,0
|
||||
20241203,150300,5993510,5340,5340,5340,5340,0
|
||||
20241203,150200,5993510,5340,5340,5340,5340,0
|
||||
20241203,150100,5993510,5340,5340,5340,5340,0
|
||||
20241203,150000,5993510,5340,5340,5340,5340,0
|
||||
20241203,145900,5993510,5340,5340,5340,5340,0
|
||||
20241203,145800,5993510,5340,5340,5340,5340,0
|
||||
20241203,145700,5993510,5340,5340,5340,5340,0
|
||||
20241203,145600,5993510,5340,5340,5340,5340,0
|
||||
20241203,145500,5993510,5340,5340,5340,5340,0
|
||||
20241203,145400,5993510,5340,5340,5340,5340,0
|
||||
20241203,145300,5993510,5340,5340,5340,5340,0
|
||||
20241203,145200,5993510,5340,5340,5340,5340,0
|
||||
20241203,145100,5993510,5340,5330,5340,5330,12
|
||||
20241203,145000,5929540,5340,5340,5340,5340,0
|
||||
20241203,144900,5929540,5340,5340,5340,5340,0
|
||||
20241203,144800,5929540,5340,5340,5340,5340,0
|
||||
20241203,144700,5929540,5340,5340,5340,5340,0
|
||||
20241203,144600,5929540,5340,5340,5340,5340,0
|
||||
20241203,144500,5929540,5340,5340,5340,5340,0
|
||||
20241203,144400,5929540,5340,5340,5340,5340,0
|
||||
20241203,144300,5929540,5340,5340,5340,5340,0
|
||||
20241203,144200,5929540,5340,5340,5340,5340,0
|
||||
20241203,144100,5929540,5340,5340,5340,5340,0
|
||||
20241203,144000,5929540,5340,5340,5340,5340,5
|
||||
20241203,143900,5902840,5310,5310,5310,5310,0
|
||||
20241203,143800,5902840,5310,5310,5310,5310,0
|
||||
20241203,143700,5902840,5310,5310,5310,5310,11
|
||||
20241203,143600,5844430,5340,5340,5340,5340,0
|
||||
20241203,143500,5844430,5340,5340,5340,5340,0
|
||||
20241203,143400,5844430,5340,5340,5340,5340,0
|
||||
20241203,143300,5844430,5340,5340,5340,5340,0
|
||||
20241203,143200,5844430,5340,5340,5340,5340,0
|
||||
20241203,143100,5844430,5340,5340,5340,5340,1
|
||||
20241203,143000,5839090,5310,5310,5310,5310,0
|
||||
20241203,142900,5839090,5310,5310,5310,5310,0
|
||||
20241203,142800,5839090,5310,5310,5310,5310,0
|
||||
20241203,142700,5839090,5310,5310,5310,5310,0
|
||||
20241203,142600,5839090,5310,5310,5310,5310,0
|
||||
20241203,142500,5839090,5310,5310,5310,5310,0
|
||||
20241203,142400,5839090,5310,5310,5310,5310,0
|
||||
20241203,142300,5839090,5310,5310,5310,5310,11
|
||||
20241203,142200,5780680,5310,5310,5310,5310,0
|
||||
20241203,142100,5780680,5310,5340,5340,5310,2
|
||||
20241203,142000,5770030,5310,5310,5310,5310,0
|
||||
20241203,141900,5770030,5310,5310,5310,5310,0
|
||||
20241203,141800,5770030,5310,5310,5310,5310,0
|
||||
20241203,141700,5770030,5310,5310,5310,5310,0
|
||||
20241203,141600,5770030,5310,5310,5310,5310,0
|
||||
20241203,141500,5770030,5310,5310,5310,5310,0
|
||||
20241203,141400,5770030,5310,5310,5310,5310,0
|
||||
20241203,141300,5770030,5310,5310,5310,5310,0
|
||||
20241203,141200,5770030,5310,5310,5310,5310,0
|
||||
20241203,141100,5770030,5310,5310,5310,5310,0
|
||||
20241203,141000,5770030,5310,5310,5310,5310,0
|
||||
20241203,140900,5770030,5310,5310,5310,5310,11
|
||||
20241203,140800,5711620,5340,5340,5340,5340,0
|
||||
20241203,140700,5711620,5340,5340,5340,5340,0
|
||||
20241203,140600,5711620,5340,5340,5340,5340,0
|
||||
20241203,140500,5711620,5340,5340,5340,5340,0
|
||||
20241203,140400,5711620,5340,5340,5340,5340,0
|
||||
20241203,140300,5711620,5340,5340,5340,5340,0
|
||||
20241203,140200,5711620,5340,5340,5340,5340,0
|
||||
20241203,140100,5711620,5340,5340,5340,5340,0
|
||||
20241203,140000,5711620,5340,5340,5340,5340,0
|
||||
20241203,135900,5711620,5340,5340,5340,5340,1
|
||||
20241203,135800,5706280,5310,5310,5310,5310,0
|
||||
20241203,135700,5706280,5310,5310,5310,5310,0
|
||||
20241203,135600,5706280,5310,5310,5310,5310,0
|
||||
20241203,135500,5706280,5310,5320,5320,5310,11
|
||||
20241203,135400,5647860,5310,5310,5310,5310,0
|
||||
20241203,135300,5647860,5310,5310,5310,5310,0
|
||||
20241203,135200,5647860,5310,5310,5310,5310,0
|
||||
20241203,135100,5647860,5310,5310,5310,5310,0
|
||||
20241203,135000,5647860,5310,5310,5310,5310,0
|
||||
20241203,134900,5647860,5310,5310,5310,5310,0
|
||||
20241203,134800,5647860,5310,5310,5310,5310,0
|
||||
20241203,134700,5647860,5310,5310,5310,5310,0
|
||||
20241203,134600,5647860,5310,5310,5310,5310,0
|
||||
20241203,134500,5647860,5310,5310,5310,5310,0
|
||||
20241203,134400,5647860,5310,5310,5310,5310,0
|
||||
20241203,134300,5647860,5310,5310,5310,5310,0
|
||||
20241203,134200,5647860,5310,5310,5310,5310,0
|
||||
20241203,134100,5647860,5310,5310,5310,5310,11
|
||||
20241203,134000,5589450,5340,5340,5340,5340,0
|
||||
20241203,133900,5589450,5340,5340,5340,5340,0
|
||||
20241203,133800,5589450,5340,5340,5340,5340,0
|
||||
20241203,133700,5589450,5340,5340,5340,5340,1
|
||||
20241203,133600,5584110,5310,5310,5310,5310,0
|
||||
20241203,133500,5584110,5310,5310,5310,5310,0
|
||||
20241203,133400,5584110,5310,5310,5310,5310,0
|
||||
20241203,133300,5584110,5310,5310,5310,5310,0
|
||||
20241203,133200,5584110,5310,5310,5310,5310,0
|
||||
20241203,133100,5584110,5310,5310,5310,5310,0
|
||||
20241203,133000,5584110,5310,5310,5310,5310,0
|
||||
20241203,132900,5584110,5310,5310,5310,5310,0
|
||||
20241203,132800,5584110,5310,5310,5310,5310,0
|
||||
20241203,132700,5584110,5310,5320,5320,5310,11
|
||||
20241203,132600,5525680,5340,5340,5340,5340,0
|
||||
20241203,132500,5525680,5340,5340,5340,5340,0
|
||||
20241203,132400,5525680,5340,5340,5340,5340,0
|
||||
20241203,132300,5525680,5340,5340,5340,5340,0
|
||||
20241203,132200,5525680,5340,5340,5340,5340,0
|
||||
20241203,132100,5525680,5340,5340,5340,5340,0
|
||||
20241203,132000,5525680,5340,5340,5340,5340,0
|
||||
20241203,131900,5525680,5340,5340,5340,5340,0
|
||||
20241203,131800,5525680,5340,5340,5340,5340,2
|
||||
20241203,131700,5515000,5340,5340,5340,5340,0
|
||||
20241203,131600,5515000,5340,5340,5340,5340,0
|
||||
20241203,131500,5515000,5340,5310,5340,5310,21
|
||||
20241203,131400,5403460,5310,5310,5310,5310,0
|
||||
20241203,131300,5403460,5310,5320,5320,5310,11
|
||||
20241203,131200,5345000,5310,5310,5310,5310,0
|
||||
20241203,131100,5345000,5310,5310,5310,5310,0
|
||||
20241203,131000,5345000,5310,5310,5310,5310,0
|
||||
20241203,130900,5345000,5310,5310,5310,5310,0
|
||||
20241203,130800,5345000,5310,5310,5310,5310,0
|
||||
20241203,130700,5345000,5310,5310,5310,5310,0
|
||||
20241203,130600,5345000,5310,5310,5310,5310,0
|
||||
20241203,130500,5345000,5310,5310,5310,5310,0
|
||||
20241203,130400,5345000,5310,5310,5310,5310,0
|
||||
20241203,130300,5345000,5310,5310,5310,5310,0
|
||||
20241203,130200,5345000,5310,5310,5310,5310,0
|
||||
20241203,130100,5345000,5310,5310,5310,5310,0
|
||||
20241203,130000,5345000,5310,5310,5310,5310,0
|
||||
20241203,125900,5345000,5310,5320,5320,5310,11
|
||||
20241203,125800,5286550,5330,5330,5330,5330,0
|
||||
20241203,125700,5286550,5330,5330,5330,5330,1
|
||||
20241203,125600,5281220,5340,5340,5340,5340,0
|
||||
20241203,125500,5281220,5340,5340,5340,5340,0
|
||||
20241203,125400,5281220,5340,5340,5340,5340,0
|
||||
20241203,125300,5281220,5340,5340,5340,5340,0
|
||||
20241203,125200,5281220,5340,5340,5340,5340,0
|
||||
20241203,125100,5281220,5340,5340,5340,5340,0
|
||||
20241203,125000,5281220,5340,5340,5340,5340,0
|
||||
20241203,124900,5281220,5340,5340,5340,5340,1
|
||||
20241203,124800,5275880,5320,5320,5320,5320,0
|
||||
20241203,124700,5275880,5320,5320,5320,5320,0
|
||||
20241203,124600,5275880,5320,5320,5320,5320,0
|
||||
20241203,124500,5275880,5320,5320,5320,5320,11
|
||||
20241203,124400,5217360,5340,5340,5340,5340,0
|
||||
20241203,124300,5217360,5340,5340,5340,5340,0
|
||||
20241203,124200,5217360,5340,5340,5340,5340,0
|
||||
20241203,124100,5217360,5340,5340,5340,5340,0
|
||||
20241203,124000,5217360,5340,5340,5340,5340,0
|
||||
20241203,123900,5217360,5340,5340,5340,5340,0
|
||||
20241203,123800,5217360,5340,5340,5340,5340,0
|
||||
20241203,123700,5217360,5340,5340,5340,5340,0
|
||||
20241203,123600,5217360,5340,5340,5340,5340,0
|
||||
20241203,123500,5217360,5340,5340,5340,5340,0
|
||||
20241203,123400,5217360,5340,5340,5340,5340,0
|
||||
20241203,123300,5217360,5340,5340,5340,5340,0
|
||||
20241203,123200,5217360,5340,5340,5340,5340,0
|
||||
20241203,123100,5217360,5340,5330,5340,5320,13
|
||||
20241203,123000,5148160,5340,5340,5340,5340,0
|
||||
20241203,122900,5148160,5340,5340,5340,5340,0
|
||||
20241203,122800,5148160,5340,5340,5340,5340,0
|
||||
20241203,122700,5148160,5340,5340,5340,5340,0
|
||||
20241203,122600,5148160,5340,5340,5340,5340,0
|
||||
20241203,122500,5148160,5340,5340,5340,5340,0
|
||||
20241203,122400,5148160,5340,5340,5340,5340,0
|
||||
20241203,122300,5148160,5340,5340,5340,5340,0
|
||||
20241203,122200,5148160,5340,5340,5340,5340,0
|
||||
20241203,122100,5148160,5340,5340,5340,5340,0
|
||||
20241203,122000,5148160,5340,5310,5340,5310,31
|
||||
20241203,121900,4983520,5310,5310,5310,5310,0
|
||||
20241203,121800,4983520,5310,5310,5310,5310,0
|
||||
20241203,121700,4983520,5310,5310,5310,5310,12
|
||||
20241203,121600,4919800,5340,5340,5340,5340,0
|
||||
20241203,121500,4919800,5340,5340,5340,5340,0
|
||||
20241203,121400,4919800,5340,5340,5340,5340,0
|
||||
20241203,121300,4919800,5340,5340,5340,5340,0
|
||||
20241203,121200,4919800,5340,5340,5340,5340,0
|
||||
20241203,121100,4919800,5340,5340,5340,5340,0
|
||||
20241203,121000,4919800,5340,5340,5340,5340,0
|
||||
20241203,120900,4919800,5340,5340,5340,5340,0
|
||||
20241203,120800,4919800,5340,5340,5340,5340,0
|
||||
20241203,120700,4919800,5340,5340,5340,5340,0
|
||||
20241203,120600,4919800,5340,5340,5340,5340,0
|
||||
20241203,120500,4919800,5340,5340,5340,5340,1
|
||||
20241203,120400,4914460,5300,5300,5300,5300,0
|
||||
20241203,120300,4914460,5300,5320,5320,5300,12
|
||||
20241203,120200,4850740,5340,5340,5340,5340,0
|
||||
20241203,120100,4850740,5340,5340,5340,5340,0
|
||||
20241203,120000,4850740,5340,5340,5340,5340,0
|
||||
20241203,115900,4850740,5340,5340,5340,5340,0
|
||||
20241203,115800,4850740,5340,5340,5340,5340,0
|
||||
20241203,115700,4850740,5340,5340,5340,5340,2
|
||||
20241203,115600,4840060,5350,5350,5350,5350,0
|
||||
20241203,115500,4840060,5350,5350,5350,5350,0
|
||||
20241203,115400,4840060,5350,5350,5350,5350,1
|
||||
20241203,115300,4834710,5300,5300,5300,5300,0
|
||||
20241203,115200,4834710,5300,5300,5300,5300,0
|
||||
20241203,115100,4834710,5300,5310,5310,5300,100
|
||||
20241203,115000,4303740,5310,5310,5310,5310,0
|
||||
20241203,114900,4303740,5310,5310,5310,5310,12
|
||||
20241203,114800,4240020,5310,5310,5310,5310,0
|
||||
20241203,114700,4240020,5310,5310,5310,5310,0
|
||||
20241203,114600,4240020,5310,5310,5310,5310,0
|
||||
20241203,114500,4240020,5310,5310,5310,5310,0
|
||||
20241203,114400,4240020,5310,5310,5310,5310,0
|
||||
20241203,114300,4240020,5310,5310,5310,5310,0
|
||||
20241203,114200,4240020,5310,5310,5310,5310,0
|
||||
20241203,114100,4240020,5310,5310,5310,5310,0
|
||||
20241203,114000,4240020,5310,5310,5310,5310,0
|
||||
20241203,113900,4240020,5310,5310,5310,5310,0
|
||||
20241203,113800,4240020,5310,5310,5310,5310,0
|
||||
20241203,113700,4240020,5310,5310,5310,5310,0
|
||||
20241203,113600,4240020,5310,5310,5310,5310,0
|
||||
20241203,113500,4240020,5310,5310,5310,5310,12
|
||||
20241203,113400,4176300,5350,5350,5350,5350,0
|
||||
20241203,113300,4176300,5350,5350,5350,5350,0
|
||||
20241203,113200,4176300,5350,5350,5350,5350,0
|
||||
20241203,113100,4176300,5350,5350,5350,5350,0
|
||||
20241203,113000,4176300,5350,5350,5350,5350,0
|
||||
20241203,112900,4176300,5350,5350,5350,5350,0
|
||||
20241203,112800,4176300,5350,5350,5350,5350,0
|
||||
20241203,112700,4176300,5350,5350,5350,5350,0
|
||||
20241203,112600,4176300,5350,5350,5350,5350,0
|
||||
20241203,112500,4176300,5350,5350,5350,5350,0
|
||||
20241203,112400,4176300,5350,5350,5350,5350,0
|
||||
20241203,112300,4176300,5350,5350,5350,5350,0
|
||||
20241203,112200,4176300,5350,5350,5350,5350,1
|
||||
20241203,112100,4170950,5310,5310,5310,5310,12
|
||||
20241203,112000,4107230,5350,5350,5350,5350,0
|
||||
20241203,111900,4107230,5350,5350,5350,5350,0
|
||||
20241203,111800,4107230,5350,5350,5350,5350,0
|
||||
20241203,111700,4107230,5350,5350,5350,5350,0
|
||||
20241203,111600,4107230,5350,5350,5350,5350,0
|
||||
20241203,111500,4107230,5350,5350,5350,5350,0
|
||||
20241203,111400,4107230,5350,5350,5350,5350,0
|
||||
20241203,111300,4107230,5350,5350,5350,5350,0
|
||||
20241203,111200,4107230,5350,5350,5350,5350,0
|
||||
20241203,111100,4107230,5350,5350,5350,5350,0
|
||||
20241203,111000,4107230,5350,5350,5350,5350,1
|
||||
20241203,110900,4101880,5310,5310,5310,5310,0
|
||||
20241203,110800,4101880,5310,5310,5310,5310,0
|
||||
20241203,110700,4101880,5310,5310,5310,5310,12
|
||||
20241203,110600,4038160,5350,5350,5350,5350,0
|
||||
20241203,110500,4038160,5350,5350,5350,5350,0
|
||||
20241203,110400,4038160,5350,5350,5350,5350,0
|
||||
20241203,110300,4038160,5350,5350,5350,5350,0
|
||||
20241203,110200,4038160,5350,5350,5350,5350,0
|
||||
20241203,110100,4038160,5350,5350,5350,5350,0
|
||||
20241203,110000,4038160,5350,5350,5350,5350,0
|
||||
20241203,105900,4038160,5350,5350,5350,5350,0
|
||||
20241203,105800,4038160,5350,5350,5350,5350,0
|
||||
20241203,105700,4038160,5350,5350,5350,5350,0
|
||||
20241203,105600,4038160,5350,5350,5350,5350,0
|
||||
20241203,105500,4038160,5350,5350,5350,5350,1
|
||||
20241203,105400,4032810,5310,5310,5310,5310,0
|
||||
20241203,105300,4032810,5310,5310,5310,5310,12
|
||||
20241203,105200,3969090,5350,5350,5350,5350,0
|
||||
20241203,105100,3969090,5350,5350,5350,5350,0
|
||||
20241203,105000,3969090,5350,5350,5350,5350,0
|
||||
20241203,104900,3969090,5350,5320,5350,5320,51
|
||||
20241203,104800,3697590,5310,5310,5310,5310,0
|
||||
20241203,104700,3697590,5310,5310,5310,5310,0
|
||||
20241203,104600,3697590,5310,5310,5310,5310,0
|
||||
20241203,104500,3697590,5310,5310,5310,5310,0
|
||||
20241203,104400,3697590,5310,5310,5310,5310,0
|
||||
20241203,104300,3697590,5310,5310,5310,5310,0
|
||||
20241203,104200,3697590,5310,5310,5310,5310,0
|
||||
20241203,104100,3697590,5310,5310,5310,5310,0
|
||||
20241203,104000,3697590,5310,5310,5310,5310,0
|
||||
20241203,103900,3697590,5310,5310,5310,5310,12
|
||||
20241203,103800,3633870,5310,5310,5310,5310,0
|
||||
20241203,103700,3633870,5310,5310,5310,5310,0
|
||||
20241203,103600,3633870,5310,5310,5310,5310,0
|
||||
20241203,103500,3633870,5310,5310,5310,5310,0
|
||||
20241203,103400,3633870,5310,5310,5310,5310,0
|
||||
20241203,103300,3633870,5310,5310,5310,5310,0
|
||||
20241203,103200,3633870,5310,5310,5310,5310,0
|
||||
20241203,103100,3633870,5310,5310,5310,5310,0
|
||||
20241203,103000,3633870,5310,5310,5310,5310,0
|
||||
20241203,102900,3633870,5310,5310,5310,5310,0
|
||||
20241203,102800,3633870,5310,5310,5310,5310,0
|
||||
20241203,102700,3633870,5310,5310,5310,5310,0
|
||||
20241203,102600,3633870,5310,5310,5310,5310,0
|
||||
20241203,102500,3633870,5310,5310,5310,5310,12
|
||||
20241203,102400,3570150,5320,5320,5320,5320,0
|
||||
20241203,102300,3570150,5320,5320,5320,5320,0
|
||||
20241203,102200,3570150,5320,5320,5320,5320,0
|
||||
20241203,102100,3570150,5320,5320,5320,5320,0
|
||||
20241203,102000,3570150,5320,5320,5320,5320,0
|
||||
20241203,101900,3570150,5320,5320,5320,5320,0
|
||||
20241203,101800,3570150,5320,5320,5320,5320,0
|
||||
20241203,101700,3570150,5320,5320,5320,5320,0
|
||||
20241203,101600,3570150,5320,5320,5320,5320,0
|
||||
20241203,101500,3570150,5320,5320,5320,5320,0
|
||||
20241203,101400,3570150,5320,5320,5320,5320,0
|
||||
20241203,101300,3570150,5320,5320,5320,5320,0
|
||||
20241203,101200,3570150,5320,5320,5320,5320,0
|
||||
20241203,101100,3570150,5320,5320,5320,5320,0
|
||||
20241203,101000,3570150,5320,5320,5320,5320,0
|
||||
20241203,100900,3570150,5320,5320,5320,5320,0
|
||||
20241203,100800,3570150,5320,5320,5320,5320,0
|
||||
20241203,100700,3570150,5320,5320,5320,5320,0
|
||||
20241203,100600,3570150,5320,5320,5320,5320,1
|
||||
20241203,100500,3564830,5320,5320,5320,5320,0
|
||||
20241203,100400,3564830,5320,5320,5320,5320,0
|
||||
20241203,100300,3564830,5320,5320,5320,5320,51
|
||||
20241203,100200,3293510,5320,5320,5320,5320,0
|
||||
20241203,100100,3293510,5320,5320,5320,5320,0
|
||||
20241203,100000,3293510,5320,5320,5320,5320,0
|
||||
20241203,095900,3293510,5320,5320,5320,5320,1
|
||||
20241203,095800,3288190,5310,5310,5310,5310,0
|
||||
20241203,095700,3288190,5310,5320,5320,5310,12
|
||||
20241203,095600,3224390,5320,5320,5320,5320,0
|
||||
20241203,095500,3224390,5320,5320,5320,5320,0
|
||||
20241203,095400,3224390,5320,5320,5320,5320,0
|
||||
20241203,095300,3224390,5320,5320,5320,5320,0
|
||||
20241203,095200,3224390,5320,5320,5320,5320,0
|
||||
20241203,095100,3224390,5320,5320,5320,5320,1
|
||||
20241203,095000,3219070,5320,5320,5320,5320,0
|
||||
20241203,094900,3219070,5320,5320,5320,5320,0
|
||||
20241203,094800,3219070,5320,5320,5320,5320,195
|
||||
20241203,094700,2181670,5310,5310,5310,5310,0
|
||||
20241203,094600,2181670,5310,5310,5310,5310,0
|
||||
20241203,094500,2181670,5310,5310,5310,5310,0
|
||||
20241203,094400,2181670,5310,5310,5310,5310,0
|
||||
20241203,094300,2181670,5310,5310,5310,5310,0
|
||||
20241203,094200,2181670,5310,5310,5310,5310,64
|
||||
20241203,094100,1841830,5300,5300,5300,5300,102
|
||||
20241203,094000,1301230,5310,5310,5310,5310,0
|
||||
20241203,093900,1301230,5310,5310,5310,5310,0
|
||||
20241203,093800,1301230,5310,5310,5310,5310,0
|
||||
20241203,093700,1301230,5310,5310,5310,5310,0
|
||||
20241203,093600,1301230,5310,5310,5310,5310,1
|
||||
20241203,093500,1295920,5310,5310,5310,5310,0
|
||||
20241203,093400,1295920,5310,5310,5310,5310,0
|
||||
20241203,093300,1295920,5310,5310,5310,5310,0
|
||||
20241203,093200,1295920,5310,5310,5310,5310,0
|
||||
20241203,093100,1295920,5310,5300,5310,5300,15
|
||||
20241203,093000,1216400,5310,5310,5310,5310,0
|
||||
20241203,092900,1216400,5310,5310,5310,5310,2
|
||||
20241203,092800,1205780,5310,5310,5310,5310,0
|
||||
20241203,092700,1205780,5310,5310,5310,5310,0
|
||||
20241203,092600,1205780,5310,5320,5320,5310,131
|
||||
20241203,092500,509990,5310,5310,5310,5310,0
|
||||
20241203,092400,509990,5310,5310,5310,5310,0
|
||||
20241203,092300,509990,5310,5310,5310,5310,0
|
||||
20241203,092200,509990,5310,5310,5310,5310,0
|
||||
20241203,092100,509990,5310,5310,5310,5310,0
|
||||
20241203,092000,509990,5310,5310,5310,5310,1
|
||||
20241203,091900,504680,5320,5320,5320,5320,0
|
||||
20241203,091800,504680,5320,5320,5320,5320,0
|
||||
20241203,091700,504680,5320,5330,5330,5320,16
|
||||
20241203,091600,419540,5320,5320,5320,5320,0
|
||||
20241203,091500,419540,5320,5320,5320,5320,0
|
||||
20241203,091400,419540,5320,5320,5320,5320,0
|
||||
20241203,091300,419540,5320,5320,5320,5320,0
|
||||
20241203,091200,419540,5320,5320,5320,5320,0
|
||||
20241203,091100,419540,5320,5320,5320,5320,0
|
||||
20241203,091000,419540,5320,5320,5320,5320,0
|
||||
20241203,090900,419540,5320,5320,5320,5320,0
|
||||
20241203,090800,419540,5320,5320,5320,5320,1
|
||||
20241203,090700,414220,5350,5350,5350,5350,0
|
||||
20241203,090600,414220,5350,5350,5350,5350,0
|
||||
20241203,090500,414220,5350,5350,5350,5350,0
|
||||
20241203,090400,414220,5350,5350,5350,5350,0
|
||||
20241203,090300,414220,5350,5350,5350,5350,0
|
||||
20241203,090200,414220,5350,5350,5350,5350,0
|
||||
20241203,090100,414220,5350,5350,5350,5350,0
|
||||
20241203,090000,414220,5350,5310,5350,5310,78
|
||||
|
Reference in New Issue
Block a user