Update 2024-12-03 2719 candle_min
This commit is contained in:
575
001200/min/candle-20241203.csv
Normal file
575
001200/min/candle-20241203.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,183300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,183200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,183100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,183000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,182000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,181000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,180200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,180000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,175000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,174000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,173200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,173000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,172000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,171000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,170200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,170000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,165000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,164000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,163200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,163000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,162000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,161000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,160200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,160000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,155000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154300,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,154000,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153900,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153800,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153700,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153600,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153500,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153400,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153300,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,153200,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153100,2841750240,2815,2815,2815,2815,0
|
||||
20241203,153000,2841750240,2815,2815,2815,2815,11385
|
||||
20241203,152900,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152800,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152700,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152600,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152500,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152400,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152300,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152200,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152100,2809701465,2815,2815,2815,2815,0
|
||||
20241203,152000,2809701465,2815,2815,2815,2815,0
|
||||
20241203,151900,2809701465,2815,2810,2815,2805,1709
|
||||
20241203,151800,2804896890,2810,2810,2810,2810,6875
|
||||
20241203,151700,2785578140,2815,2820,2820,2815,1980
|
||||
20241203,151600,2780001895,2820,2815,2820,2815,3770
|
||||
20241203,151500,2769371780,2815,2815,2815,2815,4541
|
||||
20241203,151400,2756588865,2815,2815,2815,2805,3345
|
||||
20241203,151300,2747186535,2815,2810,2815,2810,3102
|
||||
20241203,151200,2738468105,2810,2805,2810,2805,1019
|
||||
20241203,151100,2735605110,2805,2810,2810,2805,642
|
||||
20241203,151000,2733802645,2810,2810,2810,2805,907
|
||||
20241203,150900,2731254085,2810,2805,2810,2805,6328
|
||||
20241203,150800,2713504035,2805,2810,2815,2805,12102
|
||||
20241203,150700,2679494130,2815,2815,2815,2810,2931
|
||||
20241203,150600,2671256275,2810,2810,2810,2805,4986
|
||||
20241203,150500,2657248115,2805,2810,2810,2805,2610
|
||||
20241203,150400,2649923995,2805,2805,2810,2805,1438
|
||||
20241203,150300,2645883635,2810,2810,2810,2805,3770
|
||||
20241203,150200,2635292635,2805,2805,2805,2805,5254
|
||||
20241203,150100,2620555165,2805,2800,2805,2800,6861
|
||||
20241203,150000,2601313110,2800,2800,2800,2800,3672
|
||||
20241203,145900,2591031510,2795,2800,2800,2795,236
|
||||
20241203,145800,2590370960,2800,2800,2805,2795,6856
|
||||
20241203,145700,2571174255,2800,2800,2800,2800,2620
|
||||
20241203,145600,2563838255,2805,2800,2805,2800,15665
|
||||
20241203,145500,2519957375,2800,2785,2800,2785,15609
|
||||
20241203,145400,2476375815,2785,2785,2785,2785,8
|
||||
20241203,145300,2476353535,2785,2780,2785,2780,516
|
||||
20241203,145200,2474918985,2780,2785,2785,2780,1319
|
||||
20241203,145100,2471251520,2785,2785,2785,2785,319
|
||||
20241203,145000,2470363105,2785,2780,2785,2780,424
|
||||
20241203,144900,2469182765,2780,2780,2785,2780,617
|
||||
20241203,144800,2467467115,2785,2785,2785,2785,30
|
||||
20241203,144700,2467383565,2780,2785,2785,2780,2472
|
||||
20241203,144600,2460504660,2790,2775,2790,2775,4533
|
||||
20241203,144500,2447882230,2775,2775,2775,2775,20
|
||||
20241203,144400,2447826730,2780,2780,2780,2775,837
|
||||
20241203,144300,2445500535,2780,2780,2780,2780,310
|
||||
20241203,144200,2444638735,2780,2780,2780,2780,326
|
||||
20241203,144100,2443732455,2775,2775,2775,2775,50
|
||||
20241203,144000,2443593705,2770,2780,2780,2770,5
|
||||
20241203,143900,2443579815,2775,2775,2775,2775,1830
|
||||
20241203,143800,2438501565,2775,2775,2775,2775,280
|
||||
20241203,143700,2437724565,2775,2775,2775,2775,294
|
||||
20241203,143600,2436908715,2775,2775,2775,2775,300
|
||||
20241203,143500,2436076215,2775,2780,2780,2775,37
|
||||
20241203,143400,2435973360,2780,2780,2780,2780,1500
|
||||
20241203,143300,2431803360,2775,2775,2775,2775,0
|
||||
20241203,143200,2431803360,2775,2775,2775,2775,1046
|
||||
20241203,143100,2428900710,2775,2775,2775,2775,107
|
||||
20241203,143000,2428603785,2780,2780,2780,2780,0
|
||||
20241203,142900,2428603785,2780,2780,2780,2780,2000
|
||||
20241203,142800,2423043785,2785,2780,2785,2780,2606
|
||||
20241203,142700,2415797450,2775,2775,2775,2775,200
|
||||
20241203,142600,2415242450,2775,2775,2775,2775,100
|
||||
20241203,142500,2414964950,2780,2775,2780,2775,667
|
||||
20241203,142400,2413113975,2775,2775,2775,2775,1465
|
||||
20241203,142300,2409048600,2775,2775,2775,2770,3130
|
||||
20241203,142200,2400363350,2775,2775,2775,2775,987
|
||||
20241203,142100,2397624425,2775,2775,2775,2775,998
|
||||
20241203,142000,2394854975,2775,2775,2775,2775,1535
|
||||
20241203,141900,2390595350,2775,2770,2775,2770,2054
|
||||
20241203,141800,2384895770,2770,2770,2770,2770,1292
|
||||
20241203,141700,2381316930,2770,2775,2775,2770,835
|
||||
20241203,141600,2379003480,2775,2775,2775,2775,0
|
||||
20241203,141500,2379003480,2775,2770,2775,2770,655
|
||||
20241203,141400,2377189120,2770,2775,2775,2770,1175
|
||||
20241203,141300,2373930495,2775,2770,2775,2770,1645
|
||||
20241203,141200,2369367425,2770,2765,2770,2765,425
|
||||
20241203,141100,2368190185,2765,2765,2765,2765,66
|
||||
20241203,141000,2368007695,2765,2765,2765,2765,642
|
||||
20241203,140900,2366232565,2765,2770,2770,2765,337
|
||||
20241203,140800,2365299810,2770,2770,2770,2770,59
|
||||
20241203,140700,2365136380,2770,2770,2770,2770,470
|
||||
20241203,140600,2363834480,2770,2770,2770,2770,150
|
||||
20241203,140500,2363418980,2765,2765,2770,2765,531
|
||||
20241203,140400,2361948685,2765,2765,2765,2765,918
|
||||
20241203,140300,2359410415,2770,2770,2770,2770,445
|
||||
20241203,140200,2358177765,2770,2770,2770,2770,45
|
||||
20241203,140100,2358053115,2770,2770,2770,2770,340
|
||||
20241203,140000,2357111315,2770,2770,2770,2770,2
|
||||
20241203,135900,2357105775,2770,2770,2770,2770,0
|
||||
20241203,135800,2357105775,2770,2770,2770,2770,2112
|
||||
20241203,135700,2351255535,2780,2780,2780,2780,340
|
||||
20241203,135600,2350310335,2780,2775,2780,2775,282
|
||||
20241203,135500,2349526885,2775,2770,2775,2770,377
|
||||
20241203,135400,2348480960,2770,2770,2770,2770,0
|
||||
20241203,135300,2348480960,2770,2770,2770,2770,659
|
||||
20241203,135200,2346655530,2770,2770,2770,2770,1
|
||||
20241203,135100,2346652760,2770,2770,2770,2770,100
|
||||
20241203,135000,2346375760,2765,2770,2770,2765,342
|
||||
20241203,134900,2345428855,2770,2770,2770,2770,0
|
||||
20241203,134800,2345428855,2770,2770,2770,2770,768
|
||||
20241203,134700,2343301495,2775,2770,2775,2770,254
|
||||
20241203,134600,2342597415,2770,2775,2775,2770,356
|
||||
20241203,134500,2341610755,2770,2770,2770,2770,945
|
||||
20241203,134400,2338993105,2770,2770,2770,2765,1097
|
||||
20241203,134300,2335954485,2770,2770,2770,2770,15
|
||||
20241203,134200,2335912935,2770,2770,2770,2770,1
|
||||
20241203,134100,2335910165,2775,2775,2775,2775,450
|
||||
20241203,134000,2334661415,2775,2775,2775,2775,0
|
||||
20241203,133900,2334661415,2775,2775,2775,2775,882
|
||||
20241203,133800,2332213865,2775,2775,2775,2770,162
|
||||
20241203,133700,2331764365,2775,2775,2775,2775,0
|
||||
20241203,133600,2331764365,2775,2775,2775,2775,5
|
||||
20241203,133500,2331750490,2770,2770,2770,2770,14
|
||||
20241203,133400,2331711710,2775,2785,2785,2775,4226
|
||||
20241203,133300,2319967770,2785,2785,2790,2785,273
|
||||
20241203,133200,2319206965,2790,2790,2790,2790,1
|
||||
20241203,133100,2319204175,2780,2785,2785,2780,2747
|
||||
20241203,133000,2311563780,2780,2780,2780,2780,0
|
||||
20241203,132900,2311563780,2780,2780,2780,2780,7
|
||||
20241203,132800,2311544320,2780,2780,2780,2780,1273
|
||||
20241203,132700,2308005380,2780,2780,2780,2780,1335
|
||||
20241203,132600,2304294080,2780,2780,2780,2780,1004
|
||||
20241203,132500,2301502960,2780,2780,2780,2775,3337
|
||||
20241203,132400,2292226150,2780,2775,2780,2775,844
|
||||
20241203,132300,2289883285,2775,2780,2780,2775,1650
|
||||
20241203,132200,2285302925,2780,2775,2780,2775,118
|
||||
20241203,132100,2284975465,2775,2775,2780,2775,56
|
||||
20241203,132000,2284820060,2775,2770,2775,2770,300
|
||||
20241203,131900,2283988455,2770,2770,2770,2770,1000
|
||||
20241203,131800,2281218455,2770,2780,2780,2770,6632
|
||||
20241203,131700,2262832275,2780,2785,2785,2780,312
|
||||
20241203,131600,2261964905,2790,2795,2795,2790,504
|
||||
20241203,131500,2260558245,2795,2785,2795,2785,6029
|
||||
20241203,131400,2243747260,2790,2790,2790,2790,1054
|
||||
20241203,131300,2240806600,2790,2785,2790,2785,1552
|
||||
20241203,131200,2236482640,2785,2775,2785,2775,5000
|
||||
20241203,131100,2222579635,2770,2775,2775,2765,1574
|
||||
20241203,131000,2218222140,2765,2770,2770,2765,86
|
||||
20241203,130900,2217984105,2770,2770,2770,2770,730
|
||||
20241203,130800,2215962005,2770,2775,2775,2770,264
|
||||
20241203,130700,2215229905,2780,2780,2780,2775,4648
|
||||
20241203,130600,2202330530,2780,2780,2785,2780,551
|
||||
20241203,130500,2200798465,2780,2780,2780,2780,1751
|
||||
20241203,130400,2195930685,2780,2790,2790,2780,1945
|
||||
20241203,130300,2190504245,2790,2795,2795,2785,13224
|
||||
20241203,130200,2153547610,2800,2795,2805,2795,912
|
||||
20241203,130100,2150991500,2800,2795,2800,2795,2622
|
||||
20241203,130000,2143653010,2795,2795,2795,2785,3380
|
||||
20241203,125900,2134207520,2790,2790,2800,2790,14282
|
||||
20241203,125800,2094272015,2785,2790,2790,2785,1930
|
||||
20241203,125700,2088887420,2790,2785,2790,2785,6952
|
||||
20241203,125600,2069498970,2785,2785,2785,2780,5523
|
||||
20241203,125500,2054142520,2785,2780,2790,2780,8830
|
||||
20241203,125400,2029538235,2780,2775,2780,2770,7890
|
||||
20241203,125300,2007639380,2770,2775,2775,2770,3083
|
||||
20241203,125200,1999084090,2780,2775,2780,2775,448
|
||||
20241203,125100,1997840595,2775,2770,2775,2770,4417
|
||||
20241203,125000,1985596170,2770,2770,2770,2770,1312
|
||||
20241203,124900,1981961930,2770,2770,2770,2770,839
|
||||
20241203,124800,1979637900,2770,2770,2770,2770,1002
|
||||
20241203,124700,1976862360,2770,2765,2770,2760,253
|
||||
20241203,124600,1976162655,2765,2765,2765,2760,7679
|
||||
20241203,124500,1954940220,2765,2765,2765,2765,0
|
||||
20241203,124400,1954940220,2765,2765,2765,2760,75
|
||||
20241203,124300,1954733030,2765,2765,2765,2765,10
|
||||
20241203,124200,1954705380,2765,2765,2770,2765,6592
|
||||
20241203,124100,1936454200,2760,2765,2765,2760,1090
|
||||
20241203,124000,1933440705,2765,2760,2765,2760,6080
|
||||
20241203,123900,1916639860,2765,2760,2765,2760,3202
|
||||
20241203,123800,1907801110,2760,2755,2760,2755,7097
|
||||
20241203,123700,1888214075,2755,2755,2760,2755,5588
|
||||
20241203,123600,1872819130,2755,2755,2755,2755,194
|
||||
20241203,123500,1872284660,2755,2755,2755,2755,1
|
||||
20241203,123400,1872281905,2755,2755,2755,2755,1002
|
||||
20241203,123300,1869521395,2755,2755,2755,2755,0
|
||||
20241203,123200,1869521395,2755,2750,2755,2750,655
|
||||
20241203,123100,1867717485,2755,2755,2755,2750,9632
|
||||
20241203,123000,1841181825,2755,2755,2755,2755,12
|
||||
20241203,122900,1841148765,2755,2745,2755,2740,3502
|
||||
20241203,122800,1831537690,2755,2750,2755,2745,1963
|
||||
20241203,122700,1826140145,2750,2755,2760,2750,3080
|
||||
20241203,122600,1817650300,2755,2760,2760,2755,6087
|
||||
20241203,122500,1800853885,2760,2755,2760,2755,3817
|
||||
20241203,122400,1790321890,2755,2750,2755,2750,22
|
||||
20241203,122300,1790261380,2750,2760,2760,2750,8781
|
||||
20241203,122200,1766033690,2755,2755,2760,2750,25372
|
||||
20241203,122100,1696025605,2760,2750,2760,2745,8702
|
||||
20241203,122000,1672072750,2745,2750,2755,2740,17258
|
||||
20241203,121900,1624688690,2745,2745,2745,2745,879
|
||||
20241203,121800,1622275835,2745,2745,2745,2745,73
|
||||
20241203,121700,1622075450,2745,2745,2745,2745,2399
|
||||
20241203,121600,1615490195,2740,2740,2745,2735,11259
|
||||
20241203,121500,1584640665,2740,2740,2740,2735,1333
|
||||
20241203,121400,1580991195,2745,2740,2745,2740,1876
|
||||
20241203,121300,1575850945,2740,2740,2740,2740,3
|
||||
20241203,121200,1575842725,2740,2740,2740,2740,2
|
||||
20241203,121100,1575837245,2740,2740,2740,2740,0
|
||||
20241203,121000,1575837245,2740,2740,2740,2740,2
|
||||
20241203,120900,1575831765,2735,2735,2735,2735,137
|
||||
20241203,120800,1575457070,2735,2730,2735,2730,12
|
||||
20241203,120700,1575424300,2735,2740,2740,2735,332
|
||||
20241203,120600,1574516270,2740,2735,2740,2735,340
|
||||
20241203,120500,1573586360,2740,2740,2740,2740,2091
|
||||
20241203,120400,1567857020,2735,2735,2735,2730,808
|
||||
20241203,120300,1565647190,2730,2735,2735,2730,13
|
||||
20241203,120200,1565611685,2735,2735,2735,2735,52
|
||||
20241203,120100,1565469465,2735,2730,2735,2730,3444
|
||||
20241203,120000,1556050540,2730,2730,2730,2730,18
|
||||
20241203,115900,1556001400,2735,2735,2740,2735,1915
|
||||
20241203,115800,1550763855,2735,2730,2735,2730,1923
|
||||
20241203,115700,1545508055,2740,2730,2740,2730,17405
|
||||
20241203,115600,1497887530,2735,2725,2735,2725,11156
|
||||
20241203,115500,1467419180,2725,2730,2740,2725,22932
|
||||
20241203,115400,1404805700,2725,2725,2730,2725,986
|
||||
20241203,115300,1402116525,2730,2730,2730,2730,3591
|
||||
20241203,115200,1392313095,2725,2725,2725,2725,2483
|
||||
20241203,115100,1385546920,2725,2725,2725,2725,3703
|
||||
20241203,115000,1375456245,2720,2720,2720,2720,48
|
||||
20241203,114900,1375325685,2720,2720,2725,2720,42
|
||||
20241203,114800,1375211435,2720,2720,2720,2715,1379
|
||||
20241203,114700,1371460780,2725,2725,2725,2720,424
|
||||
20241203,114600,1370305580,2720,2720,2725,2720,433
|
||||
20241203,114500,1369126155,2720,2725,2725,2720,12
|
||||
20241203,114400,1369093505,2725,2725,2725,2725,308
|
||||
20241203,114300,1368254205,2725,2725,2725,2725,6
|
||||
20241203,114200,1368237855,2725,2725,2725,2725,0
|
||||
20241203,114100,1368237855,2725,2725,2725,2725,2
|
||||
20241203,114000,1368232405,2725,2720,2725,2720,24
|
||||
20241203,113900,1368167030,2725,2720,2725,2720,6
|
||||
20241203,113800,1368150685,2720,2720,2720,2720,430
|
||||
20241203,113700,1366981085,2720,2725,2725,2720,590
|
||||
20241203,113600,1365375925,2720,2720,2720,2715,1809
|
||||
20241203,113500,1360459815,2725,2725,2725,2725,319
|
||||
20241203,113400,1359590540,2725,2725,2725,2725,309
|
||||
20241203,113300,1358748515,2715,2720,2720,2715,2033
|
||||
20241203,113200,1353218845,2720,2715,2720,2715,160
|
||||
20241203,113100,1352784145,2720,2715,2720,2715,42
|
||||
20241203,113000,1352670105,2720,2720,2720,2720,1324
|
||||
20241203,112900,1349068825,2725,2725,2725,2725,1002
|
||||
20241203,112800,1346338375,2725,2725,2725,2725,100
|
||||
20241203,112700,1346065875,2730,2720,2730,2720,10413
|
||||
20241203,112600,1317697400,2715,2715,2715,2715,1156
|
||||
20241203,112500,1314558860,2715,2715,2715,2710,61
|
||||
20241203,112400,1314393440,2715,2715,2715,2715,10
|
||||
20241203,112300,1314366290,2715,2715,2715,2715,1663
|
||||
20241203,112200,1309851245,2715,2715,2715,2715,1000
|
||||
20241203,112100,1307136245,2715,2720,2720,2715,3207
|
||||
20241203,112000,1298429205,2720,2720,2720,2720,100
|
||||
20241203,111900,1298157205,2720,2715,2720,2715,3437
|
||||
20241203,111800,1288825740,2710,2710,2710,2710,10922
|
||||
20241203,111700,1259227120,2715,2715,2720,2715,1311
|
||||
20241203,111600,1255667285,2720,2720,2720,2720,0
|
||||
20241203,111500,1255667285,2720,2720,2720,2720,1087
|
||||
20241203,111400,1252710645,2720,2720,2720,2720,1000
|
||||
20241203,111300,1249990645,2720,2720,2720,2720,4
|
||||
20241203,111200,1249979765,2720,2720,2720,2720,10
|
||||
20241203,111100,1249952565,2720,2720,2720,2720,2
|
||||
20241203,111000,1249947125,2720,2720,2720,2715,122
|
||||
20241203,110900,1249615785,2715,2715,2715,2715,91
|
||||
20241203,110800,1249368720,2715,2720,2720,2715,26
|
||||
20241203,110700,1249298120,2715,2715,2715,2715,538
|
||||
20241203,110600,1247837450,2715,2720,2720,2715,516
|
||||
20241203,110500,1246436500,2715,2730,2730,2715,15522
|
||||
20241203,110400,1204136580,2730,2730,2730,2725,367
|
||||
20241203,110300,1203135005,2725,2730,2730,2725,1247
|
||||
20241203,110200,1199736560,2725,2720,2725,2720,5426
|
||||
20241203,110100,1184950715,2725,2725,2725,2725,0
|
||||
20241203,110000,1184950715,2725,2730,2730,2720,895
|
||||
20241203,105900,1182511985,2730,2725,2730,2725,39
|
||||
20241203,105800,1182405660,2730,2725,2730,2725,2421
|
||||
20241203,105700,1175808425,2720,2715,2720,2715,4410
|
||||
20241203,105600,1163816910,2715,2715,2720,2715,163
|
||||
20241203,105500,1163374350,2715,2725,2725,2715,4513
|
||||
20241203,105400,1151096575,2725,2720,2725,2720,979
|
||||
20241203,105300,1148433435,2720,2715,2720,2710,2901
|
||||
20241203,105200,1140552880,2720,2720,2720,2715,534
|
||||
20241203,105100,1139102205,2720,2720,2720,2720,296
|
||||
20241203,105000,1138297085,2715,2715,2720,2715,1117
|
||||
20241203,104900,1135264420,2715,2720,2720,2715,302
|
||||
20241203,104800,1134444480,2720,2715,2720,2715,412
|
||||
20241203,104700,1133323890,2720,2720,2720,2720,1
|
||||
20241203,104600,1133321170,2720,2710,2720,2710,22
|
||||
20241203,104500,1133261530,2715,2710,2720,2710,1088
|
||||
20241203,104400,1130306415,2725,2725,2725,2715,29546
|
||||
20241203,104300,1049960570,2720,2720,2725,2720,5430
|
||||
20241203,104200,1035176465,2720,2715,2725,2715,7803
|
||||
20241203,104100,1013952795,2720,2715,2720,2715,2081
|
||||
20241203,104000,1008292870,2715,2715,2715,2715,4
|
||||
20241203,103900,1008282010,2705,2715,2715,2705,3119
|
||||
20241203,103800,999837530,2715,2710,2715,2710,1142
|
||||
20241203,103700,996737290,2710,2715,2715,2710,1579
|
||||
20241203,103600,992456840,2705,2715,2715,2705,1285
|
||||
20241203,103500,988968630,2720,2705,2720,2705,15821
|
||||
20241203,103400,946063000,2710,2710,2710,2710,580
|
||||
20241203,103300,944491200,2705,2705,2705,2705,3361
|
||||
20241203,103200,935399695,2705,2700,2705,2700,1506
|
||||
20241203,103100,931333485,2700,2700,2700,2700,1066
|
||||
20241203,103000,928455285,2705,2705,2705,2705,244
|
||||
20241203,102900,927795265,2700,2705,2705,2700,1561
|
||||
20241203,102800,923573010,2705,2705,2705,2700,501
|
||||
20241203,102700,922218740,2700,2705,2705,2700,413
|
||||
20241203,102600,921101625,2705,2705,2705,2705,498
|
||||
20241203,102500,919754535,2705,2700,2705,2700,394
|
||||
20241203,102400,918688770,2705,2700,2705,2700,2912
|
||||
20241203,102300,910825190,2700,2700,2705,2700,3630
|
||||
20241203,102200,901023640,2705,2705,2705,2700,2098
|
||||
20241203,102100,895348625,2705,2705,2705,2700,331
|
||||
20241203,102000,894453345,2705,2705,2705,2700,1265
|
||||
20241203,101900,891034020,2705,2700,2705,2700,8006
|
||||
20241203,101800,869409970,2700,2695,2700,2695,205
|
||||
20241203,101700,868857470,2700,2700,2700,2700,700
|
||||
20241203,101600,866967470,2700,2700,2700,2695,24817
|
||||
20241203,101500,800083975,2700,2695,2700,2690,2605
|
||||
20241203,101400,793061000,2695,2690,2695,2690,28
|
||||
20241203,101300,792985640,2690,2690,2690,2690,52
|
||||
20241203,101200,792845760,2690,2690,2690,2690,2414
|
||||
20241203,101100,786352100,2690,2690,2690,2690,1657
|
||||
20241203,101000,781894770,2690,2690,2690,2690,2
|
||||
20241203,100900,781889390,2680,2680,2685,2680,2328
|
||||
20241203,100800,775643840,2685,2675,2685,2675,300
|
||||
20241203,100700,774839840,2675,2680,2690,2675,1254
|
||||
20241203,100600,771483530,2670,2680,2680,2670,1001
|
||||
20241203,100500,768810850,2670,2685,2685,2670,21603
|
||||
20241203,100400,711078270,2680,2685,2690,2680,7203
|
||||
20241203,100300,691746470,2680,2680,2685,2680,54
|
||||
20241203,100200,691601740,2680,2680,2680,2680,1737
|
||||
20241203,100100,686946580,2680,2680,2685,2675,1853
|
||||
20241203,100000,681978915,2680,2685,2685,2680,3400
|
||||
20241203,095900,672859000,2690,2700,2700,2690,7670
|
||||
20241203,095800,652216375,2700,2695,2700,2695,1272
|
||||
20241203,095700,648786665,2695,2695,2695,2695,3691
|
||||
20241203,095600,638839420,2690,2690,2695,2690,452
|
||||
20241203,095500,637621975,2695,2695,2700,2690,6325
|
||||
20241203,095400,620581095,2695,2690,2695,2690,946
|
||||
20241203,095300,618035870,2690,2695,2695,2690,17174
|
||||
20241203,095200,571759650,2690,2690,2695,2690,4606
|
||||
20241203,095100,559366795,2690,2680,2690,2680,2210
|
||||
20241203,095000,553427940,2685,2675,2685,2675,4
|
||||
20241203,094900,553417230,2680,2690,2690,2680,4959
|
||||
20241203,094800,540096080,2690,2695,2695,2690,2074
|
||||
20241203,094700,534514520,2690,2690,2695,2690,7149
|
||||
20241203,094600,515282105,2690,2690,2695,2690,7431
|
||||
20241203,094500,495277580,2695,2695,2695,2690,9292
|
||||
20241203,094400,470239645,2690,2685,2690,2685,5985
|
||||
20241203,094300,454150680,2685,2685,2685,2680,1755
|
||||
20241203,094200,449438510,2685,2675,2685,2675,16337
|
||||
20241203,094100,405659255,2670,2675,2675,2670,2729
|
||||
20241203,094000,398371760,2675,2665,2675,2665,3312
|
||||
20241203,093900,389534715,2670,2665,2670,2665,743
|
||||
20241203,093800,387554600,2665,2670,2670,2665,1488
|
||||
20241203,093700,383589075,2665,2660,2665,2660,420
|
||||
20241203,093600,382469785,2665,2660,2665,2660,3001
|
||||
20241203,093500,374487120,2670,2670,2670,2660,1712
|
||||
20241203,093400,369926235,2665,2675,2675,2665,15630
|
||||
20241203,093300,328231735,2675,2675,2675,2675,319
|
||||
20241203,093200,327378410,2670,2665,2670,2665,3250
|
||||
20241203,093100,318701220,2665,2665,2670,2665,1212
|
||||
20241203,093000,315470730,2670,2660,2670,2660,6531
|
||||
20241203,092900,298080320,2665,2670,2670,2665,7121
|
||||
20241203,092800,279095295,2670,2670,2670,2670,2025
|
||||
20241203,092700,273688545,2670,2680,2680,2670,15977
|
||||
20241203,092600,231011495,2675,2675,2675,2675,4995
|
||||
20241203,092500,217649870,2670,2670,2675,2670,3737
|
||||
20241203,092400,207672070,2670,2670,2675,2670,5901
|
||||
20241203,092300,191904305,2670,2665,2670,2660,5148
|
||||
20241203,092200,178183565,2665,2665,2665,2660,1300
|
||||
20241203,092100,174719565,2665,2660,2665,2660,11111
|
||||
20241203,092000,145164295,2670,2670,2670,2660,114
|
||||
20241203,091900,144860020,2665,2665,2665,2660,3875
|
||||
20241203,091800,134534645,2670,2670,2670,2665,48
|
||||
20241203,091700,134406535,2670,2670,2670,2670,64
|
||||
20241203,091600,134235655,2660,2665,2665,2655,1701
|
||||
20241203,091500,129706400,2665,2665,2665,2665,955
|
||||
20241203,091400,127161325,2665,2660,2665,2660,5571
|
||||
20241203,091300,112331975,2660,2660,2660,2660,1742
|
||||
20241203,091200,107698255,2655,2660,2660,2655,667
|
||||
20241203,091100,105924685,2655,2660,2660,2655,3000
|
||||
20241203,091000,97947185,2660,2655,2660,2655,1040
|
||||
20241203,090900,95183355,2655,2655,2660,2650,261
|
||||
20241203,090800,94491125,2660,2660,2665,2655,1109
|
||||
20241203,090700,91543845,2660,2670,2670,2650,2246
|
||||
20241203,090600,85572230,2660,2650,2660,2650,4095
|
||||
20241203,090500,74693185,2645,2640,2650,2640,486
|
||||
20241203,090400,73406820,2645,2650,2650,2645,280
|
||||
20241203,090300,72666175,2650,2640,2660,2640,10038
|
||||
20241203,090200,46101895,2640,2645,2645,2630,53
|
||||
20241203,090100,45961950,2640,2640,2640,2630,2708
|
||||
20241203,090000,38826270,2645,2610,2645,2610,14640
|
||||
|
Reference in New Issue
Block a user