Update 2024-12-03 2719 candle_min
This commit is contained in:
619
033170/min/candle-20241203.csv
Normal file
619
033170/min/candle-20241203.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,191700,172186473,775,775,775,775,1039
|
||||
20241203,191600,172186473,775,775,775,775,0
|
||||
20241203,191500,172186473,775,775,775,775,0
|
||||
20241203,191400,172186473,775,775,775,775,0
|
||||
20241203,191300,172186473,775,775,775,775,0
|
||||
20241203,191200,172186473,775,775,775,775,0
|
||||
20241203,191100,172186473,775,775,775,775,0
|
||||
20241203,191000,172186473,775,775,775,775,0
|
||||
20241203,190900,172186473,775,775,775,775,0
|
||||
20241203,190800,172186473,775,775,775,775,0
|
||||
20241203,190700,172186473,775,775,775,775,0
|
||||
20241203,190600,172186473,775,775,775,775,0
|
||||
20241203,190500,172186473,775,775,775,775,0
|
||||
20241203,190400,172186473,775,775,775,775,0
|
||||
20241203,190300,172186473,775,775,775,775,0
|
||||
20241203,190200,172186473,775,775,775,775,0
|
||||
20241203,190100,172186473,775,775,775,775,0
|
||||
20241203,190000,172186473,775,775,775,775,0
|
||||
20241203,185900,172186473,775,775,775,775,0
|
||||
20241203,185800,172186473,775,775,775,775,0
|
||||
20241203,185700,172186473,775,775,775,775,0
|
||||
20241203,185600,172186473,775,775,775,775,0
|
||||
20241203,185500,172186473,775,775,775,775,0
|
||||
20241203,185400,172186473,775,775,775,775,0
|
||||
20241203,185300,172186473,775,775,775,775,0
|
||||
20241203,185200,172186473,775,775,775,775,0
|
||||
20241203,185100,172186473,775,775,775,775,0
|
||||
20241203,185000,172186473,775,775,775,775,0
|
||||
20241203,184900,172186473,775,775,775,775,0
|
||||
20241203,184800,172186473,775,775,775,775,0
|
||||
20241203,184700,172186473,775,775,775,775,1039
|
||||
20241203,184600,172186473,775,775,775,775,0
|
||||
20241203,184500,172186473,775,775,775,775,0
|
||||
20241203,184400,172186473,775,775,775,775,0
|
||||
20241203,184300,172186473,775,775,775,775,0
|
||||
20241203,184200,172186473,775,775,775,775,0
|
||||
20241203,184100,172186473,775,775,775,775,0
|
||||
20241203,184000,172186473,775,775,775,775,0
|
||||
20241203,183900,172186473,775,775,775,775,0
|
||||
20241203,183800,172186473,775,775,775,775,0
|
||||
20241203,183700,172186473,775,775,775,775,0
|
||||
20241203,183600,172186473,775,775,775,775,0
|
||||
20241203,183500,172186473,775,775,775,775,0
|
||||
20241203,183400,172186473,775,775,775,775,0
|
||||
20241203,183300,172186473,775,775,775,775,0
|
||||
20241203,183200,172186473,775,775,775,775,0
|
||||
20241203,183100,172186473,775,775,775,775,0
|
||||
20241203,183000,172186473,775,775,775,775,0
|
||||
20241203,182900,172186473,775,775,775,775,0
|
||||
20241203,182800,172186473,775,775,775,775,0
|
||||
20241203,182700,172186473,775,775,775,775,0
|
||||
20241203,182600,172186473,775,775,775,775,0
|
||||
20241203,182500,172186473,775,775,775,775,0
|
||||
20241203,182400,172186473,775,775,775,775,0
|
||||
20241203,182300,172186473,775,775,775,775,0
|
||||
20241203,182200,172186473,775,775,775,775,0
|
||||
20241203,182100,172186473,775,775,775,775,0
|
||||
20241203,182000,172186473,775,775,775,775,0
|
||||
20241203,181900,172186473,775,775,775,775,0
|
||||
20241203,181800,172186473,775,775,775,775,0
|
||||
20241203,181700,172186473,775,775,775,775,1039
|
||||
20241203,181600,172186473,775,775,775,775,0
|
||||
20241203,181500,172186473,775,775,775,775,0
|
||||
20241203,181400,172186473,775,775,775,775,0
|
||||
20241203,181300,172186473,775,775,775,775,0
|
||||
20241203,181200,172186473,775,775,775,775,0
|
||||
20241203,181100,172186473,775,775,775,775,0
|
||||
20241203,181000,172186473,775,775,775,775,0
|
||||
20241203,180900,172186473,775,775,775,775,0
|
||||
20241203,180800,172186473,775,775,775,775,0
|
||||
20241203,180700,172186473,775,775,775,775,0
|
||||
20241203,180600,172186473,775,775,775,775,0
|
||||
20241203,180500,172186473,775,775,775,775,0
|
||||
20241203,180400,172186473,775,775,775,775,0
|
||||
20241203,180300,172186473,775,775,775,775,0
|
||||
20241203,180200,172186473,775,775,775,775,0
|
||||
20241203,180100,172186473,775,775,775,775,0
|
||||
20241203,180000,172186473,775,775,775,775,0
|
||||
20241203,175900,172186473,775,775,775,775,0
|
||||
20241203,175800,172186473,775,775,775,775,0
|
||||
20241203,175700,172186473,775,775,775,775,0
|
||||
20241203,175600,172186473,775,775,775,775,0
|
||||
20241203,175500,172186473,775,775,775,775,0
|
||||
20241203,175400,172186473,775,775,775,775,0
|
||||
20241203,175300,172186473,775,775,775,775,0
|
||||
20241203,175200,172186473,775,775,775,775,0
|
||||
20241203,175100,172186473,775,775,775,775,0
|
||||
20241203,175000,172186473,775,775,775,775,0
|
||||
20241203,174900,172186473,775,775,775,775,0
|
||||
20241203,174800,172186473,775,775,775,775,0
|
||||
20241203,174700,172186473,775,775,775,775,1039
|
||||
20241203,174600,172186473,775,775,775,775,0
|
||||
20241203,174500,172186473,775,775,775,775,0
|
||||
20241203,174400,172186473,775,775,775,775,0
|
||||
20241203,174300,172186473,775,775,775,775,0
|
||||
20241203,174200,172186473,775,775,775,775,0
|
||||
20241203,174100,172186473,775,775,775,775,0
|
||||
20241203,174000,172186473,775,775,775,775,0
|
||||
20241203,173900,172186473,775,775,775,775,0
|
||||
20241203,173800,172186473,775,775,775,775,0
|
||||
20241203,173700,172186473,775,775,775,775,0
|
||||
20241203,173600,172186473,775,775,775,775,0
|
||||
20241203,173500,172186473,775,775,775,775,0
|
||||
20241203,173400,172186473,775,775,775,775,0
|
||||
20241203,173300,172186473,775,775,775,775,0
|
||||
20241203,173200,172186473,775,775,775,775,0
|
||||
20241203,173100,172186473,775,775,775,775,0
|
||||
20241203,173000,172186473,775,775,775,775,0
|
||||
20241203,172900,172186473,775,775,775,775,0
|
||||
20241203,172800,172186473,775,775,775,775,0
|
||||
20241203,172700,172186473,775,775,775,775,0
|
||||
20241203,172600,172186473,775,775,775,775,0
|
||||
20241203,172500,172186473,775,775,775,775,0
|
||||
20241203,172400,172186473,775,775,775,775,0
|
||||
20241203,172300,172186473,775,775,775,775,0
|
||||
20241203,172200,172186473,775,775,775,775,0
|
||||
20241203,172100,172186473,775,775,775,775,0
|
||||
20241203,172000,172186473,775,775,775,775,0
|
||||
20241203,171900,172186473,775,775,775,775,0
|
||||
20241203,171800,172186473,775,775,775,775,0
|
||||
20241203,171700,172186473,775,775,775,775,1039
|
||||
20241203,171600,172186473,775,775,775,775,0
|
||||
20241203,171500,172186473,775,775,775,775,0
|
||||
20241203,171400,172186473,775,775,775,775,0
|
||||
20241203,171300,172186473,775,775,775,775,0
|
||||
20241203,171200,172186473,775,775,775,775,0
|
||||
20241203,171100,172186473,775,775,775,775,0
|
||||
20241203,171000,172186473,775,775,775,775,0
|
||||
20241203,170900,172186473,775,775,775,775,0
|
||||
20241203,170800,172186473,775,775,775,775,0
|
||||
20241203,170700,172186473,775,775,775,775,0
|
||||
20241203,170600,172186473,775,775,775,775,0
|
||||
20241203,170500,172186473,775,775,775,775,0
|
||||
20241203,170400,172186473,775,775,775,775,0
|
||||
20241203,170300,172186473,775,775,775,775,0
|
||||
20241203,170200,172186473,775,775,775,775,0
|
||||
20241203,170100,172186473,775,775,775,775,0
|
||||
20241203,170000,172186473,775,775,775,775,0
|
||||
20241203,165900,172186473,775,775,775,775,0
|
||||
20241203,165800,172186473,775,775,775,775,0
|
||||
20241203,165700,172186473,775,775,775,775,0
|
||||
20241203,165600,172186473,775,775,775,775,0
|
||||
20241203,165500,172186473,775,775,775,775,0
|
||||
20241203,165400,172186473,775,775,775,775,0
|
||||
20241203,165300,172186473,775,775,775,775,0
|
||||
20241203,165200,172186473,775,775,775,775,0
|
||||
20241203,165100,172186473,775,775,775,775,0
|
||||
20241203,165000,172186473,775,775,775,775,0
|
||||
20241203,164900,172186473,775,775,775,775,0
|
||||
20241203,164800,172186473,775,775,775,775,0
|
||||
20241203,164700,172186473,775,775,775,775,1039
|
||||
20241203,164600,172186473,775,775,775,775,0
|
||||
20241203,164500,172186473,775,775,775,775,0
|
||||
20241203,164400,172186473,775,775,775,775,0
|
||||
20241203,164300,172186473,775,775,775,775,0
|
||||
20241203,164200,172186473,775,775,775,775,0
|
||||
20241203,164100,172186473,775,775,775,775,0
|
||||
20241203,164000,172186473,775,775,775,775,0
|
||||
20241203,163900,172186473,775,775,775,775,0
|
||||
20241203,163800,172186473,775,775,775,775,0
|
||||
20241203,163700,172186473,775,775,775,775,0
|
||||
20241203,163600,172186473,775,775,775,775,0
|
||||
20241203,163500,172186473,775,775,775,775,0
|
||||
20241203,163400,172186473,775,775,775,775,0
|
||||
20241203,163300,172186473,775,775,775,775,0
|
||||
20241203,163200,172186473,775,775,775,775,0
|
||||
20241203,163100,172186473,775,775,775,775,0
|
||||
20241203,163000,172186473,775,775,775,775,0
|
||||
20241203,162900,172186473,775,775,775,775,0
|
||||
20241203,162800,172186473,775,775,775,775,0
|
||||
20241203,162700,172186473,775,775,775,775,0
|
||||
20241203,162600,172186473,775,775,775,775,0
|
||||
20241203,162500,172186473,775,775,775,775,0
|
||||
20241203,162400,172186473,775,775,775,775,0
|
||||
20241203,162300,172186473,775,775,775,775,0
|
||||
20241203,162200,172186473,775,775,775,775,0
|
||||
20241203,162100,172186473,775,775,775,775,0
|
||||
20241203,162000,172186473,775,775,775,775,0
|
||||
20241203,161900,172186473,775,775,775,775,0
|
||||
20241203,161800,172186473,775,775,775,775,0
|
||||
20241203,161700,172186473,775,775,775,775,1039
|
||||
20241203,161600,172186473,775,775,775,775,0
|
||||
20241203,161500,172186473,775,775,775,775,0
|
||||
20241203,161400,172186473,775,775,775,775,0
|
||||
20241203,161300,172186473,775,775,775,775,0
|
||||
20241203,161200,172186473,775,775,775,775,0
|
||||
20241203,161100,172186473,775,775,775,775,0
|
||||
20241203,161000,172186473,775,775,775,775,0
|
||||
20241203,160900,172186473,775,775,775,775,0
|
||||
20241203,160800,172186473,775,775,775,775,0
|
||||
20241203,160700,172186473,775,775,775,775,0
|
||||
20241203,160600,172186473,775,775,775,775,0
|
||||
20241203,160500,172186473,775,775,775,775,0
|
||||
20241203,160400,172186473,775,775,775,775,0
|
||||
20241203,160300,172186473,775,775,775,775,0
|
||||
20241203,160200,172186473,775,775,775,775,0
|
||||
20241203,160100,172186473,775,775,775,775,0
|
||||
20241203,160000,172186473,775,775,775,775,0
|
||||
20241203,155900,172186473,775,775,775,775,0
|
||||
20241203,155800,172186473,775,775,775,775,0
|
||||
20241203,155700,172186473,775,775,775,775,0
|
||||
20241203,155600,172186473,775,775,775,775,0
|
||||
20241203,155500,172186473,775,775,775,775,0
|
||||
20241203,155400,172186473,775,775,775,775,0
|
||||
20241203,155300,172186473,775,775,775,775,0
|
||||
20241203,155200,172186473,775,775,775,775,0
|
||||
20241203,155100,172186473,775,775,775,775,0
|
||||
20241203,155000,172186473,775,775,775,775,0
|
||||
20241203,154900,172186473,775,775,775,775,0
|
||||
20241203,154800,172186473,775,775,775,775,0
|
||||
20241203,154700,172186473,775,775,775,775,1039
|
||||
20241203,154600,172186473,775,775,775,775,0
|
||||
20241203,154500,172186473,775,775,775,775,0
|
||||
20241203,154400,172186473,775,775,775,775,0
|
||||
20241203,154300,172186473,775,775,775,775,0
|
||||
20241203,154200,172186473,775,775,775,775,0
|
||||
20241203,154100,172186473,775,775,775,775,0
|
||||
20241203,154000,172186473,775,775,775,775,0
|
||||
20241203,153900,172186473,775,775,775,775,0
|
||||
20241203,153800,172186473,775,775,775,775,0
|
||||
20241203,153700,172186473,775,775,775,775,0
|
||||
20241203,153600,172186473,775,775,775,775,0
|
||||
20241203,153500,172186473,775,775,775,775,0
|
||||
20241203,153400,172186473,775,775,775,775,0
|
||||
20241203,153300,172186473,775,775,775,775,0
|
||||
20241203,153200,172186473,775,775,775,775,0
|
||||
20241203,153100,172186473,775,775,775,775,0
|
||||
20241203,153000,172186473,775,775,775,775,1039
|
||||
20241203,152900,171381248,774,774,774,774,0
|
||||
20241203,152800,171381248,774,774,774,774,0
|
||||
20241203,152700,171381248,774,774,774,774,0
|
||||
20241203,152600,171381248,774,774,774,774,0
|
||||
20241203,152500,171381248,774,774,774,774,0
|
||||
20241203,152400,171381248,774,774,774,774,0
|
||||
20241203,152300,171381248,774,774,774,774,0
|
||||
20241203,152200,171381248,774,774,774,774,0
|
||||
20241203,152100,171381248,774,774,774,774,0
|
||||
20241203,152000,171381248,774,774,774,774,0
|
||||
20241203,151900,171381248,774,774,774,774,1
|
||||
20241203,151800,171380474,771,772,772,771,450
|
||||
20241203,151700,171033521,772,772,772,772,15
|
||||
20241203,151600,171021941,771,771,771,771,0
|
||||
20241203,151500,171021941,771,771,771,771,85
|
||||
20241203,151400,170956406,772,772,772,772,286
|
||||
20241203,151300,170735614,772,772,772,772,0
|
||||
20241203,151200,170735614,772,774,774,772,4298
|
||||
20241203,151100,167415575,774,774,774,774,48
|
||||
20241203,151000,167378423,775,775,775,775,0
|
||||
20241203,150900,167378423,775,775,775,775,0
|
||||
20241203,150800,167378423,775,775,775,775,0
|
||||
20241203,150700,167378423,775,775,775,775,1
|
||||
20241203,150600,167377648,775,775,775,775,0
|
||||
20241203,150500,167377648,775,775,775,775,0
|
||||
20241203,150400,167377648,775,775,775,775,0
|
||||
20241203,150300,167377648,775,775,775,775,20
|
||||
20241203,150200,167362148,775,775,775,775,154
|
||||
20241203,150100,167242798,776,776,776,776,1
|
||||
20241203,150000,167242022,776,776,776,776,20
|
||||
20241203,145900,167226502,776,776,776,776,8
|
||||
20241203,145800,167220294,776,775,776,775,469
|
||||
20241203,145700,166856381,775,775,775,775,2
|
||||
20241203,145600,166854831,775,775,775,775,0
|
||||
20241203,145500,166854831,775,775,775,775,64
|
||||
20241203,145400,166805231,775,775,775,775,0
|
||||
20241203,145300,166805231,775,775,775,775,0
|
||||
20241203,145200,166805231,775,775,775,775,2
|
||||
20241203,145100,166803681,775,775,775,775,1
|
||||
20241203,145000,166802906,773,773,773,773,0
|
||||
20241203,144900,166802906,773,773,773,773,1892
|
||||
20241203,144800,165340390,773,773,773,773,0
|
||||
20241203,144700,165340390,773,773,773,773,0
|
||||
20241203,144600,165340390,773,773,773,773,2240
|
||||
20241203,144500,163608870,774,774,774,774,0
|
||||
20241203,144400,163608870,774,774,774,774,1500
|
||||
20241203,144300,162447870,774,774,774,774,10
|
||||
20241203,144200,162440130,775,775,775,775,0
|
||||
20241203,144100,162440130,775,775,775,775,200
|
||||
20241203,144000,162285130,775,775,775,775,400
|
||||
20241203,143900,161975130,775,775,775,775,0
|
||||
20241203,143800,161975130,775,775,775,775,0
|
||||
20241203,143700,161975130,775,775,775,775,500
|
||||
20241203,143600,161587630,776,776,776,776,38
|
||||
20241203,143500,161558142,776,775,776,775,870
|
||||
20241203,143400,160883723,775,775,775,775,500
|
||||
20241203,143300,160496223,774,774,774,774,0
|
||||
20241203,143200,160496223,774,774,774,774,0
|
||||
20241203,143100,160496223,774,774,774,774,0
|
||||
20241203,143000,160496223,774,775,775,774,65
|
||||
20241203,142900,160445904,775,775,775,775,0
|
||||
20241203,142800,160445904,775,774,775,774,5004
|
||||
20241203,142700,156568829,775,775,775,775,21
|
||||
20241203,142600,156552554,775,774,775,774,6702
|
||||
20241203,142500,151361504,774,774,774,774,1000
|
||||
20241203,142400,150587504,775,775,775,775,1505
|
||||
20241203,142300,149421129,774,774,774,774,0
|
||||
20241203,142200,149421129,774,774,774,774,1259
|
||||
20241203,142100,148446663,774,774,774,774,9
|
||||
20241203,142000,148439697,774,774,774,774,0
|
||||
20241203,141900,148439697,774,774,774,774,1292
|
||||
20241203,141800,147439689,774,774,774,774,0
|
||||
20241203,141700,147439689,774,774,774,774,74
|
||||
20241203,141600,147382413,774,774,774,774,50
|
||||
20241203,141500,147343713,774,774,774,774,0
|
||||
20241203,141400,147343713,774,774,774,774,1281
|
||||
20241203,141300,146352219,774,774,774,774,1100
|
||||
20241203,141200,145500819,774,774,774,774,0
|
||||
20241203,141100,145500819,774,774,774,774,0
|
||||
20241203,141000,145500819,774,774,774,774,0
|
||||
20241203,140900,145500819,774,774,774,774,1
|
||||
20241203,140800,145500045,774,774,774,774,0
|
||||
20241203,140700,145500045,774,774,774,774,0
|
||||
20241203,140600,145500045,774,774,774,774,1000
|
||||
20241203,140500,144726045,774,774,774,774,0
|
||||
20241203,140400,144726045,774,774,774,774,0
|
||||
20241203,140300,144726045,774,774,774,774,0
|
||||
20241203,140200,144726045,774,774,774,774,0
|
||||
20241203,140100,144726045,774,774,774,774,19
|
||||
20241203,140000,144711339,774,774,774,774,0
|
||||
20241203,135900,144711339,774,774,774,774,0
|
||||
20241203,135800,144711339,774,774,774,774,0
|
||||
20241203,135700,144711339,774,774,774,774,28
|
||||
20241203,135600,144689667,774,774,774,774,30
|
||||
20241203,135500,144666447,774,774,774,774,40
|
||||
20241203,135400,144635487,774,773,774,773,681
|
||||
20241203,135300,144108693,773,774,774,773,1101
|
||||
20241203,135200,143257619,773,773,773,773,656
|
||||
20241203,135100,142750531,773,773,773,773,1
|
||||
20241203,135000,142749758,771,771,771,771,0
|
||||
20241203,134900,142749758,771,771,771,771,0
|
||||
20241203,134800,142749758,771,773,773,771,351
|
||||
20241203,134700,142478437,773,773,773,773,0
|
||||
20241203,134600,142478437,773,773,773,773,0
|
||||
20241203,134500,142478437,773,773,773,773,0
|
||||
20241203,134400,142478437,773,773,773,773,0
|
||||
20241203,134300,142478437,773,773,773,773,0
|
||||
20241203,134200,142478437,773,773,773,773,0
|
||||
20241203,134100,142478437,773,773,773,773,0
|
||||
20241203,134000,142478437,773,773,773,773,153
|
||||
20241203,133900,142360168,773,773,773,773,0
|
||||
20241203,133800,142360168,773,773,773,773,0
|
||||
20241203,133700,142360168,773,773,773,773,0
|
||||
20241203,133600,142360168,773,773,773,773,0
|
||||
20241203,133500,142360168,773,773,773,773,0
|
||||
20241203,133400,142360168,773,773,773,773,1363
|
||||
20241203,133300,141306569,773,770,773,770,5
|
||||
20241203,133200,141302716,773,773,773,773,0
|
||||
20241203,133100,141302716,773,773,773,773,1
|
||||
20241203,133000,141301943,773,770,773,770,77
|
||||
20241203,132900,141242443,771,771,771,771,1812
|
||||
20241203,132800,139845391,771,772,772,771,456
|
||||
20241203,132700,139493365,772,772,772,772,1018
|
||||
20241203,132600,138707469,773,773,773,773,410
|
||||
20241203,132500,138390539,773,773,773,773,101
|
||||
20241203,132400,138312466,773,773,773,773,110
|
||||
20241203,132300,138227436,773,773,773,773,400
|
||||
20241203,132200,137918236,772,772,772,772,4
|
||||
20241203,132100,137915148,773,773,773,773,0
|
||||
20241203,132000,137915148,773,773,773,773,0
|
||||
20241203,131900,137915148,773,773,773,773,1
|
||||
20241203,131800,137914375,773,773,773,773,10
|
||||
20241203,131700,137906645,773,773,773,773,10
|
||||
20241203,131600,137898915,773,773,773,773,0
|
||||
20241203,131500,137898915,773,773,773,773,5
|
||||
20241203,131400,137895050,773,773,773,773,13
|
||||
20241203,131300,137885001,773,773,773,773,15
|
||||
20241203,131200,137873406,773,773,773,773,20
|
||||
20241203,131100,137857946,773,772,773,772,7
|
||||
20241203,131000,137852537,772,773,773,772,5
|
||||
20241203,130900,137848673,773,773,773,772,104
|
||||
20241203,130800,137768283,773,774,774,773,3001
|
||||
20241203,130700,135448509,773,772,773,772,4282
|
||||
20241203,130600,132140484,772,772,772,772,0
|
||||
20241203,130500,132140484,772,772,772,772,39
|
||||
20241203,130400,132110376,773,773,773,773,110
|
||||
20241203,130300,132025346,773,773,773,773,1
|
||||
20241203,130200,132024573,771,771,771,771,0
|
||||
20241203,130100,132024573,771,771,771,771,100
|
||||
20241203,130000,131947473,773,773,773,773,5
|
||||
20241203,125900,131943608,771,771,771,771,89
|
||||
20241203,125800,131874989,772,773,773,772,40
|
||||
20241203,125700,131844108,772,773,773,772,503
|
||||
20241203,125600,131455789,773,773,773,773,18
|
||||
20241203,125500,131441875,773,773,773,773,0
|
||||
20241203,125400,131441875,773,772,773,772,211
|
||||
20241203,125300,131278795,772,772,772,772,247
|
||||
20241203,125200,131088111,772,772,772,772,435
|
||||
20241203,125100,130752291,771,771,771,771,1
|
||||
20241203,125000,130751520,770,770,770,770,1007
|
||||
20241203,124900,129976130,768,772,772,768,1500
|
||||
20241203,124800,128823126,773,773,773,773,1
|
||||
20241203,124700,128822353,773,773,773,773,10
|
||||
20241203,124600,128814623,773,773,773,773,0
|
||||
20241203,124500,128814623,773,773,773,773,0
|
||||
20241203,124400,128814623,773,773,773,773,0
|
||||
20241203,124300,128814623,773,773,773,773,248
|
||||
20241203,124200,128622919,772,772,772,772,0
|
||||
20241203,124100,128622919,772,772,772,772,50
|
||||
20241203,124000,128584319,772,772,772,772,1146
|
||||
20241203,123900,127699607,770,770,770,770,500
|
||||
20241203,123800,127314607,766,771,771,766,4063
|
||||
20241203,123700,124200751,771,771,771,771,334
|
||||
20241203,123600,123943237,771,770,771,770,4199
|
||||
20241203,123500,120707462,770,766,770,762,13767
|
||||
20241203,123400,110182349,762,771,771,762,24000
|
||||
20241203,123300,91790373,768,777,777,768,20499
|
||||
20241203,123200,75979024,777,777,777,777,0
|
||||
20241203,123100,75979024,777,777,777,777,0
|
||||
20241203,123000,75979024,777,777,777,777,0
|
||||
20241203,122900,75979024,777,777,777,777,1
|
||||
20241203,122800,75978247,777,777,777,777,0
|
||||
20241203,122700,75978247,777,777,777,777,2569
|
||||
20241203,122600,73982134,775,775,775,775,0
|
||||
20241203,122500,73982134,775,776,776,775,1305
|
||||
20241203,122400,72970744,776,776,776,776,0
|
||||
20241203,122300,72970744,776,776,776,776,0
|
||||
20241203,122200,72970744,776,776,776,776,0
|
||||
20241203,122100,72970744,776,776,776,776,0
|
||||
20241203,122000,72970744,776,776,776,776,0
|
||||
20241203,121900,72970744,776,776,776,776,3995
|
||||
20241203,121800,69870624,776,776,776,776,0
|
||||
20241203,121700,69870624,776,776,776,776,5
|
||||
20241203,121600,69866744,776,775,776,775,1950
|
||||
20241203,121500,68354494,775,775,775,775,0
|
||||
20241203,121400,68354494,775,775,775,775,0
|
||||
20241203,121300,68354494,775,775,775,775,0
|
||||
20241203,121200,68354494,775,775,775,775,2998
|
||||
20241203,121100,66031044,775,774,775,774,2663
|
||||
20241203,121000,63969880,774,774,774,774,800
|
||||
20241203,120900,63350680,774,773,774,773,2
|
||||
20241203,120800,63349133,773,773,773,773,4143
|
||||
20241203,120700,60146594,773,775,775,773,8033
|
||||
20241203,120600,53931547,777,775,777,775,1260
|
||||
20241203,120500,52953247,775,775,775,775,0
|
||||
20241203,120400,52953247,775,775,775,775,0
|
||||
20241203,120300,52953247,775,775,775,775,1002
|
||||
20241203,120200,52176697,777,777,777,777,1
|
||||
20241203,120100,52175920,777,777,777,777,1
|
||||
20241203,120000,52175143,775,775,775,775,0
|
||||
20241203,115900,52175143,775,775,775,775,0
|
||||
20241203,115800,52175143,775,775,775,775,0
|
||||
20241203,115700,52175143,775,775,775,775,0
|
||||
20241203,115600,52175143,775,775,775,775,500
|
||||
20241203,115500,51787643,775,775,775,775,2300
|
||||
20241203,115400,50005143,775,775,775,775,500
|
||||
20241203,115300,49617643,776,776,776,776,3000
|
||||
20241203,115200,47289643,779,779,779,779,0
|
||||
20241203,115100,47289643,779,777,779,777,292
|
||||
20241203,115000,47062757,777,777,777,777,0
|
||||
20241203,114900,47062757,777,777,777,777,37
|
||||
20241203,114800,47034008,778,778,778,778,0
|
||||
20241203,114700,47034008,778,778,778,778,11
|
||||
20241203,114600,47025450,778,779,779,778,2
|
||||
20241203,114500,47023893,777,777,777,777,0
|
||||
20241203,114400,47023893,777,779,779,777,1534
|
||||
20241203,114300,45830775,779,779,779,779,100
|
||||
20241203,114200,45752875,779,779,779,779,0
|
||||
20241203,114100,45752875,779,779,779,779,0
|
||||
20241203,114000,45752875,779,779,779,779,0
|
||||
20241203,113900,45752875,779,779,779,779,0
|
||||
20241203,113800,45752875,779,779,779,779,0
|
||||
20241203,113700,45752875,779,779,779,779,130
|
||||
20241203,113600,45651605,779,779,779,779,1
|
||||
20241203,113500,45650826,777,777,777,777,0
|
||||
20241203,113400,45650826,777,777,777,777,0
|
||||
20241203,113300,45650826,777,777,777,777,130
|
||||
20241203,113200,45549816,777,777,777,777,0
|
||||
20241203,113100,45549816,777,777,777,777,256
|
||||
20241203,113000,45350904,777,777,778,777,14868
|
||||
20241203,112900,33787845,776,776,776,776,23
|
||||
20241203,112800,33769997,776,776,776,776,0
|
||||
20241203,112700,33769997,776,776,776,776,0
|
||||
20241203,112600,33769997,776,776,776,776,0
|
||||
20241203,112500,33769997,776,776,776,776,0
|
||||
20241203,112400,33769997,776,776,776,776,490
|
||||
20241203,112300,33389757,777,777,777,777,0
|
||||
20241203,112200,33389757,777,776,777,776,311
|
||||
20241203,112100,33148420,776,776,776,776,700
|
||||
20241203,112000,32605220,777,777,777,777,0
|
||||
20241203,111900,32605220,777,777,777,777,0
|
||||
20241203,111800,32605220,777,777,777,777,24
|
||||
20241203,111700,32586572,777,777,777,777,169
|
||||
20241203,111600,32455259,777,777,777,777,900
|
||||
20241203,111500,31755959,777,777,777,777,200
|
||||
20241203,111400,31600559,777,777,777,777,0
|
||||
20241203,111300,31600559,777,777,777,777,0
|
||||
20241203,111200,31600559,777,777,777,777,0
|
||||
20241203,111100,31600559,777,777,777,777,0
|
||||
20241203,111000,31600559,777,777,777,777,0
|
||||
20241203,110900,31600559,777,777,777,777,0
|
||||
20241203,110800,31600559,777,777,777,777,0
|
||||
20241203,110700,31600559,777,777,777,777,0
|
||||
20241203,110600,31600559,777,777,777,777,0
|
||||
20241203,110500,31600559,777,777,777,777,5
|
||||
20241203,110400,31596674,777,777,777,777,0
|
||||
20241203,110300,31596674,777,777,777,777,1
|
||||
20241203,110200,31595897,777,777,777,777,0
|
||||
20241203,110100,31595897,777,777,777,777,1
|
||||
20241203,110000,31595120,774,774,774,774,0
|
||||
20241203,105900,31595120,774,775,775,774,1001
|
||||
20241203,105800,30819346,777,777,777,777,0
|
||||
20241203,105700,30819346,777,777,777,777,155
|
||||
20241203,105600,30698911,776,776,776,776,563
|
||||
20241203,105500,30262023,776,776,776,776,0
|
||||
20241203,105400,30262023,776,775,776,775,3735
|
||||
20241203,105300,27365463,775,775,775,775,0
|
||||
20241203,105200,27365463,775,774,775,774,1201
|
||||
20241203,105100,26434789,775,775,775,775,0
|
||||
20241203,105000,26434789,775,775,775,775,15
|
||||
20241203,104900,26423164,775,775,775,775,13
|
||||
20241203,104800,26413089,775,775,775,774,38
|
||||
20241203,104700,26383640,775,775,775,775,0
|
||||
20241203,104600,26383640,775,775,775,775,18
|
||||
20241203,104500,26369690,775,775,775,775,0
|
||||
20241203,104400,26369690,775,775,775,775,665
|
||||
20241203,104300,25854315,774,774,774,774,0
|
||||
20241203,104200,25854315,774,774,774,774,0
|
||||
20241203,104100,25854315,774,774,774,774,0
|
||||
20241203,104000,25854315,774,774,774,774,0
|
||||
20241203,103900,25854315,774,774,774,774,100
|
||||
20241203,103800,25776915,774,774,774,774,600
|
||||
20241203,103700,25312515,774,774,774,774,80
|
||||
20241203,103600,25250595,774,774,774,774,201
|
||||
20241203,103500,25095021,774,773,774,773,218
|
||||
20241203,103400,24926498,773,773,773,773,5
|
||||
20241203,103300,24922633,773,773,773,773,300
|
||||
20241203,103200,24690733,773,773,773,773,9
|
||||
20241203,103100,24683776,773,772,773,772,229
|
||||
20241203,103000,24506760,772,772,772,772,0
|
||||
20241203,102900,24506760,772,773,773,772,158
|
||||
20241203,102800,24384726,772,773,773,772,14
|
||||
20241203,102700,24373914,773,773,773,773,2
|
||||
20241203,102600,24372368,772,772,772,772,0
|
||||
20241203,102500,24372368,772,773,773,772,139
|
||||
20241203,102400,24265010,773,773,773,773,125
|
||||
20241203,102300,24168385,773,774,774,773,15
|
||||
20241203,102200,24156785,772,774,774,772,2064
|
||||
20241203,102100,22562415,774,774,774,774,38
|
||||
20241203,102000,22533003,774,774,774,774,1081
|
||||
20241203,101900,21696309,774,774,774,774,0
|
||||
20241203,101800,21696309,774,774,774,774,273
|
||||
20241203,101700,21485007,774,774,774,774,400
|
||||
20241203,101600,21175407,775,775,775,775,500
|
||||
20241203,101500,20787907,775,775,775,775,200
|
||||
20241203,101400,20632907,774,774,774,774,489
|
||||
20241203,101300,20254421,774,774,774,774,600
|
||||
20241203,101200,19790021,774,774,774,774,0
|
||||
20241203,101100,19790021,774,774,774,774,50
|
||||
20241203,101000,19751321,774,774,774,774,60
|
||||
20241203,100900,19704881,775,775,775,775,0
|
||||
20241203,100800,19704881,775,775,775,775,2
|
||||
20241203,100700,19703331,775,775,775,775,0
|
||||
20241203,100600,19703331,775,775,775,775,56
|
||||
20241203,100500,19659931,775,775,775,775,12
|
||||
20241203,100400,19650631,774,774,774,774,0
|
||||
20241203,100300,19650631,774,774,774,774,0
|
||||
20241203,100200,19650631,774,774,774,774,0
|
||||
20241203,100100,19650631,774,774,774,774,0
|
||||
20241203,100000,19650631,774,774,774,774,2212
|
||||
20241203,095900,17938543,775,775,775,775,0
|
||||
20241203,095800,17938543,775,775,775,775,281
|
||||
20241203,095700,17720768,775,775,775,775,405
|
||||
20241203,095600,17406893,775,775,775,775,76
|
||||
20241203,095500,17347993,776,776,776,776,200
|
||||
20241203,095400,17192793,778,778,778,778,0
|
||||
20241203,095300,17192793,778,778,778,778,0
|
||||
20241203,095200,17192793,778,778,778,778,50
|
||||
20241203,095100,17153893,778,778,778,778,10
|
||||
20241203,095000,17146113,778,778,778,778,20
|
||||
20241203,094900,17130553,778,778,778,778,0
|
||||
20241203,094800,17130553,778,777,778,777,500
|
||||
20241203,094700,16741603,775,775,775,775,0
|
||||
20241203,094600,16741603,775,775,775,775,0
|
||||
20241203,094500,16741603,775,775,775,775,0
|
||||
20241203,094400,16741603,775,776,776,775,79
|
||||
20241203,094300,16680323,777,778,778,777,1152
|
||||
20241203,094200,15785217,777,777,777,777,39
|
||||
20241203,094100,15754914,777,777,777,777,12
|
||||
20241203,094000,15745590,777,777,777,777,390
|
||||
20241203,093900,15442560,777,777,777,777,500
|
||||
20241203,093800,15054060,777,777,777,777,0
|
||||
20241203,093700,15054060,777,777,777,777,110
|
||||
20241203,093600,14968590,776,776,776,776,0
|
||||
20241203,093500,14968590,776,776,776,776,0
|
||||
20241203,093400,14968590,776,776,776,776,1027
|
||||
20241203,093300,14171638,776,776,776,776,0
|
||||
20241203,093200,14171638,776,776,776,776,0
|
||||
20241203,093100,14171638,776,777,777,776,783
|
||||
20241203,093000,13563420,778,778,778,778,0
|
||||
20241203,092900,13563420,778,778,778,778,0
|
||||
20241203,092800,13563420,778,778,778,778,448
|
||||
20241203,092700,13214876,779,780,780,779,60
|
||||
20241203,092600,13168119,780,780,780,780,2
|
||||
20241203,092500,13166559,781,780,781,780,14
|
||||
20241203,092400,13155637,781,781,781,781,138
|
||||
20241203,092300,13047859,780,780,780,780,24
|
||||
20241203,092200,13029139,782,782,782,782,0
|
||||
20241203,092100,13029139,782,782,782,782,0
|
||||
20241203,092000,13029139,782,782,782,782,1
|
||||
20241203,091900,13028357,780,779,781,779,588
|
||||
20241203,091800,12569425,779,780,780,779,711
|
||||
20241203,091700,12015546,780,780,780,780,1000
|
||||
20241203,091600,11235546,780,780,780,780,3
|
||||
20241203,091500,11233206,780,781,781,780,1886
|
||||
20241203,091400,9761811,782,780,782,780,1056
|
||||
20241203,091300,8937792,780,780,780,780,2
|
||||
20241203,091200,8936232,780,780,780,780,0
|
||||
20241203,091100,8936232,780,780,780,780,268
|
||||
20241203,091000,8727192,780,780,780,780,0
|
||||
20241203,090900,8727192,780,780,780,780,1000
|
||||
20241203,090800,7947192,774,774,774,774,4001
|
||||
20241203,090700,4850418,774,780,780,774,26
|
||||
20241203,090600,4830288,773,773,773,773,1
|
||||
20241203,090500,4829515,780,773,780,773,2
|
||||
20241203,090400,4827962,781,778,781,774,30
|
||||
20241203,090300,4804563,772,778,778,772,1010
|
||||
20241203,090200,4023831,773,774,774,773,12
|
||||
20241203,090100,4014549,781,781,781,781,8
|
||||
20241203,090000,4008301,773,765,773,765,4892
|
||||
|
Reference in New Issue
Block a user