Update 2024-12-03 2719 candle_min
This commit is contained in:
620
034220/min/candle-20241203.csv
Normal file
620
034220/min/candle-20241203.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,191800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,191700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,191000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,190000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,185000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,184700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,184000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,183000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,182000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,181700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,181000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,180000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,175000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,174700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,174000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,173000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,172000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,171700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,171000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,170000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,165000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,164700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,164000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,163000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,162000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,161700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,161000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,160000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,155000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154800,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,154700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,154000,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153900,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153800,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153700,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153600,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153500,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153400,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153300,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153200,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153100,15987657460,9800,9800,9800,9800,0
|
||||
20241203,153000,15987657460,9800,9800,9800,9800,112298
|
||||
20241203,152900,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152800,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152700,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152600,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152500,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152400,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152300,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152200,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152100,14887137060,9740,9740,9740,9740,0
|
||||
20241203,152000,14887137060,9740,9740,9740,9740,0
|
||||
20241203,151900,14887137060,9740,9740,9750,9740,4498
|
||||
20241203,151800,14843316670,9740,9740,9750,9740,793
|
||||
20241203,151700,14835590500,9740,9740,9750,9740,1966
|
||||
20241203,151600,14816429130,9740,9750,9760,9740,1913
|
||||
20241203,151500,14797777370,9750,9750,9760,9740,1768
|
||||
20241203,151400,14780542300,9750,9760,9760,9750,1464
|
||||
20241203,151300,14766265420,9750,9740,9750,9740,2924
|
||||
20241203,151200,14737766420,9740,9750,9750,9740,992
|
||||
20241203,151100,14728102870,9740,9740,9760,9740,1163
|
||||
20241203,151000,14716765520,9750,9750,9750,9740,1345
|
||||
20241203,150900,14703659610,9740,9730,9750,9730,2237
|
||||
20241203,150800,14681866520,9730,9740,9750,9730,1074
|
||||
20241203,150700,14671408930,9740,9730,9750,9730,891
|
||||
20241203,150600,14662736680,9730,9730,9750,9730,1432
|
||||
20241203,150500,14648790940,9730,9730,9760,9730,1333
|
||||
20241203,150400,14635806160,9730,9730,9740,9730,1135
|
||||
20241203,150300,14624755810,9730,9740,9750,9730,3214
|
||||
20241203,150200,14593457810,9750,9740,9750,9740,1108
|
||||
20241203,150100,14582662860,9740,9730,9750,9730,6127
|
||||
20241203,150000,14523018470,9730,9730,9740,9730,2055
|
||||
20241203,145900,14503021190,9730,9730,9740,9730,1274
|
||||
20241203,145800,14490615180,9730,9730,9740,9730,1157
|
||||
20241203,145700,14479354010,9730,9730,9740,9730,845
|
||||
20241203,145600,14471131660,9740,9740,9740,9730,1451
|
||||
20241203,145500,14457001270,9740,9740,9750,9730,929
|
||||
20241203,145400,14447952850,9740,9740,9750,9730,1612
|
||||
20241203,145300,14432259470,9740,9740,9750,9730,1362
|
||||
20241203,145200,14418994960,9740,9740,9750,9740,1042
|
||||
20241203,145100,14408845850,9740,9740,9750,9740,536
|
||||
20241203,145000,14403624970,9740,9750,9750,9740,1919
|
||||
20241203,144900,14384931170,9750,9750,9760,9750,829
|
||||
20241203,144800,14376847830,9750,9750,9750,9740,1626
|
||||
20241203,144700,14361009760,9750,9740,9750,9740,1712
|
||||
20241203,144600,14344330690,9740,9740,9750,9740,4107
|
||||
20241203,144500,14304328450,9740,9760,9760,9740,3382
|
||||
20241203,144400,14271361750,9750,9760,9760,9750,1542
|
||||
20241203,144300,14256323780,9750,9750,9760,9750,670
|
||||
20241203,144200,14249791180,9750,9750,9760,9750,885
|
||||
20241203,144100,14241162270,9750,9750,9760,9750,930
|
||||
20241203,144000,14232094270,9750,9760,9770,9750,1231
|
||||
20241203,143900,14220086530,9760,9750,9770,9750,2620
|
||||
20241203,143800,14194517590,9750,9760,9760,9750,2712
|
||||
20241203,143700,14168057030,9750,9750,9760,9750,1518
|
||||
20241203,143600,14153254850,9750,9750,9760,9750,1700
|
||||
20241203,143500,14136669770,9750,9750,9760,9750,813
|
||||
20241203,143400,14128741900,9750,9750,9760,9750,1086
|
||||
20241203,143300,14118151780,9760,9750,9760,9750,904
|
||||
20241203,143200,14109335600,9760,9740,9760,9740,1877
|
||||
20241203,143100,14091039320,9740,9730,9740,9730,2115
|
||||
20241203,143000,14070446090,9730,9730,9740,9720,1834
|
||||
20241203,142900,14052594470,9730,9730,9740,9730,1659
|
||||
20241203,142800,14036452320,9730,9740,9740,9730,805
|
||||
20241203,142700,14028618550,9730,9730,9740,9730,1023
|
||||
20241203,142600,14018663750,9730,9730,9740,9730,1112
|
||||
20241203,142500,14007843380,9730,9730,9740,9730,816
|
||||
20241203,142400,13999903590,9730,9720,9740,9720,1102
|
||||
20241203,142300,13989183510,9730,9720,9740,9720,829
|
||||
20241203,142200,13981122590,9720,9730,9740,9720,1056
|
||||
20241203,142100,13970848150,9730,9730,9730,9710,7207
|
||||
20241203,142000,13900745890,9730,9740,9740,9730,2276
|
||||
20241203,141900,13878586620,9740,9750,9750,9740,863
|
||||
20241203,141800,13870180650,9750,9740,9750,9730,3619
|
||||
20241203,141700,13834934370,9740,9740,9740,9730,699
|
||||
20241203,141600,13828131680,9740,9740,9740,9730,1143
|
||||
20241203,141500,13817008940,9740,9720,9740,9720,978
|
||||
20241203,141400,13807498010,9720,9720,9730,9720,1217
|
||||
20241203,141300,13795663930,9720,9720,9730,9720,890
|
||||
20241203,141200,13787012800,9730,9730,9730,9720,845
|
||||
20241203,141100,13778798960,9720,9720,9730,9720,982
|
||||
20241203,141000,13769253900,9720,9730,9740,9720,978
|
||||
20241203,140900,13759741770,9730,9730,9740,9730,1286
|
||||
20241203,140800,13747228560,9730,9720,9740,9720,1262
|
||||
20241203,140700,13734950170,9720,9730,9730,9720,1720
|
||||
20241203,140600,13718217540,9730,9730,9740,9730,1017
|
||||
20241203,140500,13708319850,9730,9730,9740,9730,970
|
||||
20241203,140400,13698880280,9730,9730,9740,9730,679
|
||||
20241203,140300,13692273300,9730,9730,9730,9710,6856
|
||||
20241203,140200,13625594660,9720,9710,9730,9710,1513
|
||||
20241203,140100,13610888310,9710,9720,9720,9710,1420
|
||||
20241203,140000,13597098630,9710,9710,9720,9710,1968
|
||||
20241203,135900,13577988470,9710,9710,9720,9710,741
|
||||
20241203,135800,13570792640,9700,9710,9720,9700,3191
|
||||
20241203,135700,13539790240,9710,9710,9720,9710,1680
|
||||
20241203,135600,13523477160,9710,9700,9720,9700,817
|
||||
20241203,135500,13515545870,9700,9700,9710,9700,1411
|
||||
20241203,135400,13501856200,9700,9700,9710,9700,3593
|
||||
20241203,135300,13466994850,9710,9720,9720,9700,5547
|
||||
20241203,135200,13413132950,9710,9720,9720,9710,1901
|
||||
20241203,135100,13394662290,9720,9720,9730,9720,799
|
||||
20241203,135000,13386895970,9720,9710,9730,9710,3513
|
||||
20241203,134900,13352748810,9710,9710,9720,9710,2147
|
||||
20241203,134800,13331899220,9720,9700,9720,9700,4329
|
||||
20241203,134700,13289854580,9700,9700,9710,9700,1242
|
||||
20241203,134600,13277805220,9700,9700,9710,9700,2531
|
||||
20241203,134500,13253247140,9700,9700,9710,9700,1719
|
||||
20241203,134400,13236570590,9700,9700,9710,9700,14884
|
||||
20241203,134300,13092193480,9700,9710,9710,9700,1599
|
||||
20241203,134200,13076679480,9700,9700,9710,9700,1407
|
||||
20241203,134100,13063027570,9710,9710,9710,9700,4713
|
||||
20241203,134000,13017273710,9710,9710,9720,9700,3214
|
||||
20241203,133900,12986065770,9710,9700,9720,9700,3250
|
||||
20241203,133800,12954508420,9700,9710,9720,9700,7489
|
||||
20241203,133700,12881812740,9710,9710,9720,9710,1922
|
||||
20241203,133600,12863148270,9710,9710,9720,9710,2612
|
||||
20241203,133500,12837783140,9710,9710,9720,9700,3225
|
||||
20241203,133400,12806467710,9710,9710,9730,9700,3129
|
||||
20241203,133300,12776089070,9700,9720,9730,9700,13328
|
||||
20241203,133200,12646634880,9730,9730,9740,9720,13828
|
||||
20241203,133100,12512109770,9740,9760,9760,9730,22738
|
||||
20241203,133000,12290480330,9760,9760,9770,9760,4065
|
||||
20241203,132900,12250804430,9760,9760,9780,9760,2343
|
||||
20241203,132800,12227921150,9760,9770,9780,9760,2954
|
||||
20241203,132700,12199064000,9780,9770,9780,9770,1053
|
||||
20241203,132600,12188774180,9770,9770,9780,9760,4988
|
||||
20241203,132500,12140036020,9770,9770,9780,9770,2188
|
||||
20241203,132400,12118657920,9770,9780,9780,9770,4474
|
||||
20241203,132300,12074943230,9770,9770,9780,9760,4084
|
||||
20241203,132200,12035042330,9770,9770,9780,9760,2117
|
||||
20241203,132100,12014356960,9770,9770,9780,9760,1110
|
||||
20241203,132000,12003512900,9770,9770,9780,9760,4366
|
||||
20241203,131900,11960879220,9760,9770,9780,9760,1555
|
||||
20241203,131800,11945687790,9770,9770,9780,9770,1759
|
||||
20241203,131700,11928501110,9770,9770,9780,9770,1902
|
||||
20241203,131600,11909916650,9770,9770,9780,9770,938
|
||||
20241203,131500,11900751120,9770,9770,9790,9770,1881
|
||||
20241203,131400,11882361110,9790,9770,9790,9770,3643
|
||||
20241203,131300,11846739230,9770,9780,9790,9770,4941
|
||||
20241203,131200,11798418620,9780,9780,9790,9780,2576
|
||||
20241203,131100,11773223960,9780,9780,9790,9780,2384
|
||||
20241203,131000,11749906480,9780,9780,9790,9780,4821
|
||||
20241203,130900,11702755910,9780,9780,9790,9780,1542
|
||||
20241203,130800,11687673740,9780,9780,9790,9780,856
|
||||
20241203,130700,11679300460,9780,9790,9800,9780,5328
|
||||
20241203,130600,11627145410,9790,9790,9800,9790,429
|
||||
20241203,130500,11622943560,9800,9790,9800,9790,347
|
||||
20241203,130400,11619543400,9790,9800,9800,9780,905
|
||||
20241203,130300,11610683460,9790,9790,9800,9790,916
|
||||
20241203,130200,11601712060,9790,9790,9800,9790,142
|
||||
20241203,130100,11600321850,9800,9790,9800,9790,1505
|
||||
20241203,130000,11585587640,9790,9790,9800,9790,586
|
||||
20241203,125900,11579845990,9790,9790,9800,9790,1737
|
||||
20241203,125800,11562840660,9800,9800,9810,9800,628
|
||||
20241203,125700,11556683180,9800,9810,9810,9790,1550
|
||||
20241203,125600,11541492330,9800,9800,9810,9800,1494
|
||||
20241203,125500,11526849520,9800,9800,9810,9800,510
|
||||
20241203,125400,11521851510,9800,9810,9810,9800,159
|
||||
20241203,125300,11520293100,9800,9800,9810,9800,1056
|
||||
20241203,125200,11509942880,9800,9810,9810,9800,154
|
||||
20241203,125100,11508433640,9800,9790,9810,9790,1841
|
||||
20241203,125000,11490398800,9790,9800,9800,9790,309
|
||||
20241203,124900,11487373010,9790,9800,9800,9790,14782
|
||||
20241203,124800,11342511380,9800,9810,9810,9800,1516
|
||||
20241203,124700,11327654340,9800,9810,9810,9800,5166
|
||||
20241203,124600,11276976320,9810,9810,9820,9810,138
|
||||
20241203,124500,11275622330,9810,9810,9820,9810,2207
|
||||
20241203,124400,11253959440,9810,9810,9820,9810,128
|
||||
20241203,124300,11252703210,9820,9810,9820,9810,1232
|
||||
20241203,124200,11240615980,9810,9810,9820,9810,108
|
||||
20241203,124100,11239556410,9820,9810,9820,9810,2311
|
||||
20241203,124000,11216885000,9810,9810,9820,9810,1295
|
||||
20241203,123900,11204180980,9810,9810,9820,9810,248
|
||||
20241203,123800,11201747000,9810,9810,9820,9810,658
|
||||
20241203,123700,11195286550,9810,9810,9820,9800,1544
|
||||
20241203,123600,11180138790,9810,9810,9820,9800,10143
|
||||
20241203,123500,11080635970,9820,9830,9830,9810,684
|
||||
20241203,123400,11073919620,9820,9820,9830,9820,129
|
||||
20241203,123300,11072652790,9820,9820,9830,9810,367
|
||||
20241203,123200,11069049710,9810,9820,9830,9810,1261
|
||||
20241203,123100,11056667090,9820,9820,9830,9820,146
|
||||
20241203,123000,11055233350,9820,9820,9830,9820,76
|
||||
20241203,122900,11054486870,9810,9810,9830,9810,1894
|
||||
20241203,122800,11035881190,9810,9810,9820,9810,79
|
||||
20241203,122700,11035106060,9810,9810,9820,9810,1230
|
||||
20241203,122600,11023039730,9820,9820,9820,9810,2184
|
||||
20241203,122500,11001613100,9810,9810,9820,9810,308
|
||||
20241203,122400,10998589910,9810,9810,9820,9810,1226
|
||||
20241203,122300,10986562410,9820,9840,9840,9810,2481
|
||||
20241203,122200,10962184770,9830,9820,9840,9820,799
|
||||
20241203,122100,10954335820,9820,9820,9820,9820,865
|
||||
20241203,122000,10945841520,9820,9830,9830,9820,149
|
||||
20241203,121900,10944378230,9830,9820,9830,9820,1883
|
||||
20241203,121800,10925886980,9820,9810,9830,9810,413
|
||||
20241203,121700,10921831130,9810,9810,9810,9810,240
|
||||
20241203,121600,10919476730,9810,9820,9830,9810,1465
|
||||
20241203,121500,10905103420,9820,9810,9820,9810,1024
|
||||
20241203,121400,10895048000,9810,9830,9840,9810,2069
|
||||
20241203,121300,10874708970,9830,9840,9840,9830,281
|
||||
20241203,121200,10871946220,9830,9830,9840,9830,262
|
||||
20241203,121100,10869369860,9830,9810,9830,9810,2642
|
||||
20241203,121000,10843430090,9810,9810,9820,9810,268
|
||||
20241203,120900,10840799790,9810,9810,9820,9810,694
|
||||
20241203,120800,10833989250,9810,9810,9820,9800,4156
|
||||
20241203,120700,10793225650,9800,9810,9810,9800,141
|
||||
20241203,120600,10791843490,9810,9800,9810,9800,1300
|
||||
20241203,120500,10779103450,9800,9800,9810,9800,479
|
||||
20241203,120400,10774409200,9810,9790,9810,9790,298
|
||||
20241203,120300,10771490190,9790,9810,9810,9790,860
|
||||
20241203,120200,10763062580,9800,9810,9810,9800,248
|
||||
20241203,120100,10760631550,9800,9800,9800,9790,231
|
||||
20241203,120000,10758368040,9800,9800,9810,9800,3100
|
||||
20241203,115900,10727988030,9800,9810,9810,9800,98
|
||||
20241203,115800,10727027600,9800,9800,9810,9800,1622
|
||||
20241203,115700,10711129990,9800,9800,9810,9800,113
|
||||
20241203,115600,10710022390,9810,9800,9810,9800,356
|
||||
20241203,115500,10706533470,9810,9800,9810,9790,1418
|
||||
20241203,115400,10692637550,9800,9800,9810,9800,729
|
||||
20241203,115300,10685492540,9800,9790,9800,9790,2373
|
||||
20241203,115200,10662248910,9800,9800,9810,9790,1104
|
||||
20241203,115100,10651429960,9800,9800,9810,9800,121
|
||||
20241203,115000,10650244000,9800,9810,9810,9800,1601
|
||||
20241203,114900,10634553500,9800,9810,9810,9800,626
|
||||
20241203,114800,10628416330,9800,9800,9810,9800,352
|
||||
20241203,114700,10624965900,9800,9800,9810,9800,940
|
||||
20241203,114600,10615753030,9810,9790,9810,9790,3243
|
||||
20241203,114500,10583964660,9790,9790,9800,9790,2124
|
||||
20241203,114400,10563162080,9790,9790,9800,9790,1208
|
||||
20241203,114300,10551335500,9790,9790,9800,9790,789
|
||||
20241203,114200,10543611140,9800,9800,9800,9790,1221
|
||||
20241203,114100,10531655250,9790,9780,9800,9780,5619
|
||||
20241203,114000,10476635450,9780,9790,9790,9780,330
|
||||
20241203,113900,10473408040,9780,9780,9790,9780,2333
|
||||
20241203,113800,10450591260,9780,9780,9790,9780,4752
|
||||
20241203,113700,10404115900,9780,9790,9790,9780,420
|
||||
20241203,113600,10400006050,9790,9800,9810,9790,20562
|
||||
20241203,113500,10198524270,9800,9800,9810,9800,137
|
||||
20241203,113400,10197181590,9810,9800,9810,9800,1496
|
||||
20241203,113300,10182520460,9800,9800,9810,9800,166
|
||||
20241203,113200,10180893520,9800,9810,9820,9800,4934
|
||||
20241203,113100,10132492380,9810,9820,9820,9810,1229
|
||||
20241203,113000,10120435550,9820,9810,9830,9810,1265
|
||||
20241203,112900,10108013570,9820,9820,9820,9810,4524
|
||||
20241203,112800,10063596260,9820,9820,9830,9820,814
|
||||
20241203,112700,10055596650,9820,9820,9830,9820,332
|
||||
20241203,112600,10052334840,9820,9820,9830,9820,2440
|
||||
20241203,112500,10028373940,9830,9820,9830,9820,121
|
||||
20241203,112400,10027185670,9830,9820,9830,9820,817
|
||||
20241203,112300,10019162630,9820,9820,9830,9820,586
|
||||
20241203,112200,10013407510,9830,9820,9830,9820,521
|
||||
20241203,112100,10008287140,9830,9820,9830,9820,1326
|
||||
20241203,112000,9995264470,9820,9820,9830,9820,204
|
||||
20241203,111900,9993260290,9830,9820,9830,9820,623
|
||||
20241203,111800,9987140760,9820,9820,9840,9820,958
|
||||
20241203,111700,9977724660,9830,9820,9830,9820,271
|
||||
20241203,111600,9975063300,9810,9810,9820,9810,1490
|
||||
20241203,111500,9960440970,9820,9820,9820,9810,7179
|
||||
20241203,111400,9889943980,9820,9820,9830,9820,246
|
||||
20241203,111300,9887527540,9830,9840,9850,9820,6191
|
||||
20241203,111200,9826661990,9850,9840,9850,9840,456
|
||||
20241203,111100,9822174490,9840,9850,9850,9840,162
|
||||
20241203,111000,9820580270,9840,9830,9850,9830,1807
|
||||
20241203,110900,9802799520,9840,9830,9840,9830,240
|
||||
20241203,110800,9800439220,9830,9840,9840,9830,1170
|
||||
20241203,110700,9788936910,9830,9840,9840,9830,567
|
||||
20241203,110600,9783360210,9830,9830,9840,9830,779
|
||||
20241203,110500,9775695780,9830,9840,9850,9830,700
|
||||
20241203,110400,9768808160,9840,9830,9840,9830,1525
|
||||
20241203,110300,9753803550,9840,9830,9840,9830,566
|
||||
20241203,110200,9748239760,9840,9840,9850,9830,757
|
||||
20241203,110100,9740790990,9840,9840,9840,9830,1076
|
||||
20241203,110000,9730204240,9840,9830,9840,9830,1442
|
||||
20241203,105900,9716028300,9830,9830,9840,9830,323
|
||||
20241203,105800,9712852080,9830,9850,9860,9830,3066
|
||||
20241203,105700,9682673910,9850,9860,9860,9850,1004
|
||||
20241203,105600,9672784500,9860,9850,9860,9850,1595
|
||||
20241203,105500,9657064670,9850,9860,9860,9850,1403
|
||||
20241203,105400,9643231830,9860,9860,9870,9860,321
|
||||
20241203,105300,9640066720,9860,9860,9870,9860,461
|
||||
20241203,105200,9635521160,9860,9850,9860,9840,1924
|
||||
20241203,105100,9616574520,9850,9860,9860,9840,1731
|
||||
20241203,105000,9599526590,9850,9860,9860,9850,283
|
||||
20241203,104900,9596738930,9850,9870,9880,9850,2615
|
||||
20241203,104800,9570942080,9880,9870,9880,9870,1852
|
||||
20241203,104700,9552645960,9870,9870,9880,9870,1844
|
||||
20241203,104600,9534445670,9870,9880,9880,9870,158
|
||||
20241203,104500,9532885810,9870,9860,9880,9860,3449
|
||||
20241203,104400,9498828290,9860,9860,9870,9860,1301
|
||||
20241203,104300,9486000390,9860,9860,9870,9860,679
|
||||
20241203,104200,9479302930,9860,9850,9860,9850,1616
|
||||
20241203,104100,9463369740,9850,9850,9860,9840,1801
|
||||
20241203,104000,9445629220,9840,9840,9850,9840,487
|
||||
20241203,103900,9440834020,9850,9850,9860,9840,4307
|
||||
20241203,103800,9398410850,9850,9840,9860,9840,4627
|
||||
20241203,103700,9352854340,9840,9840,9850,9840,1196
|
||||
20241203,103600,9341084250,9840,9840,9850,9840,2133
|
||||
20241203,103500,9320091270,9840,9840,9850,9840,589
|
||||
20241203,103400,9314295330,9840,9840,9850,9840,3306
|
||||
20241203,103300,9281758170,9840,9840,9850,9840,842
|
||||
20241203,103200,9273470850,9840,9840,9850,9830,4525
|
||||
20241203,103100,9228965110,9840,9830,9850,9830,3147
|
||||
20241203,103000,9197996720,9840,9830,9840,9830,289
|
||||
20241203,102900,9195154650,9840,9830,9840,9820,2265
|
||||
20241203,102800,9172889580,9830,9840,9850,9820,7909
|
||||
20241203,102700,9095109720,9850,9850,9850,9840,229
|
||||
20241203,102600,9092856310,9850,9830,9850,9830,6743
|
||||
20241203,102500,9026497350,9830,9830,9840,9830,817
|
||||
20241203,102400,9018459720,9830,9830,9840,9830,212
|
||||
20241203,102300,9016374990,9830,9840,9840,9830,1202
|
||||
20241203,102200,9004557670,9840,9830,9840,9830,385
|
||||
20241203,102100,9000770890,9830,9830,9840,9830,1300
|
||||
20241203,102000,8987987680,9830,9840,9840,9830,2122
|
||||
20241203,101900,8967127560,9830,9830,9840,9830,106
|
||||
20241203,101800,8966085520,9840,9830,9840,9820,2272
|
||||
20241203,101700,8943752040,9830,9830,9840,9830,111
|
||||
20241203,101600,8942660900,9840,9830,9840,9820,2256
|
||||
20241203,101500,8920485010,9820,9820,9830,9820,828
|
||||
20241203,101400,8912353980,9830,9820,9830,9820,173
|
||||
20241203,101300,8910655070,9820,9820,9820,9810,1079
|
||||
20241203,101200,8900061770,9820,9820,9820,9810,1324
|
||||
20241203,101100,8887072290,9820,9820,9820,9810,1302
|
||||
20241203,101000,8874293070,9820,9820,9830,9810,1967
|
||||
20241203,100900,8854985050,9820,9840,9840,9820,21370
|
||||
20241203,100800,8644973600,9840,9850,9850,9830,13142
|
||||
20241203,100700,8515653450,9850,9860,9860,9850,1992
|
||||
20241203,100600,8496031980,9850,9860,9860,9850,343
|
||||
20241203,100500,8492653160,9860,9850,9860,9850,1219
|
||||
20241203,100400,8480644310,9850,9840,9860,9840,5804
|
||||
20241203,100300,8423473120,9850,9850,9860,9850,484
|
||||
20241203,100200,8418705350,9860,9830,9860,9830,13908
|
||||
20241203,100100,8281833010,9830,9840,9840,9830,1113
|
||||
20241203,100000,8270884250,9840,9850,9850,9830,3364
|
||||
20241203,095900,8237788570,9840,9840,9850,9840,1530
|
||||
20241203,095800,8222732310,9850,9840,9850,9840,976
|
||||
20241203,095700,8213127330,9840,9840,9840,9830,1539
|
||||
20241203,095600,8197992310,9830,9830,9840,9830,735
|
||||
20241203,095500,8190765660,9830,9830,9840,9830,3274
|
||||
20241203,095400,8158580530,9840,9840,9840,9830,2673
|
||||
20241203,095300,8132292040,9840,9840,9850,9830,1259
|
||||
20241203,095200,8119902600,9830,9840,9850,9830,4526
|
||||
20241203,095100,8075361950,9850,9850,9860,9840,4743
|
||||
20241203,095000,8028626350,9860,9850,9860,9850,2243
|
||||
20241203,094900,8006530690,9850,9860,9870,9850,2288
|
||||
20241203,094800,7983971790,9860,9860,9870,9860,1390
|
||||
20241203,094700,7970265220,9860,9860,9870,9860,466
|
||||
20241203,094600,7965669620,9860,9860,9870,9860,1504
|
||||
20241203,094500,7950839210,9870,9870,9870,9860,3812
|
||||
20241203,094400,7913252520,9860,9870,9870,9860,1399
|
||||
20241203,094300,7899455440,9860,9870,9880,9860,4116
|
||||
20241203,094200,7858850530,9870,9880,9880,9870,2402
|
||||
20241203,094100,7835119790,9880,9880,9890,9880,1745
|
||||
20241203,094000,7817876790,9880,9880,9890,9880,4015
|
||||
20241203,093900,7778182340,9890,9880,9890,9860,18750
|
||||
20241203,093800,7593114200,9870,9880,9890,9870,880
|
||||
20241203,093700,7584422440,9880,9870,9890,9870,3206
|
||||
20241203,093600,7552745300,9880,9890,9890,9870,3372
|
||||
20241203,093500,7519442880,9880,9880,9890,9870,1588
|
||||
20241203,093400,7503753050,9880,9890,9890,9880,7732
|
||||
20241203,093300,7427351100,9890,9880,9890,9880,8095
|
||||
20241203,093200,7347350000,9880,9890,9890,9870,1352
|
||||
20241203,093100,7334000940,9890,9890,9890,9870,4066
|
||||
20241203,093000,7293837440,9880,9890,9900,9880,2505
|
||||
20241203,092900,7269080760,9890,9890,9910,9890,5996
|
||||
20241203,092800,7209738850,9900,9910,9920,9900,2672
|
||||
20241203,092700,7183278760,9920,9920,9920,9900,3710
|
||||
20241203,092600,7146492920,9920,9930,9940,9920,1706
|
||||
20241203,092500,7129555220,9930,9900,9940,9900,6523
|
||||
20241203,092400,7064854860,9910,9900,9910,9890,2394
|
||||
20241203,092300,7041155630,9900,9910,9910,9890,3177
|
||||
20241203,092200,7009703960,9910,9920,9920,9880,10244
|
||||
20241203,092100,6908289610,9920,9930,9940,9920,4430
|
||||
20241203,092000,6864326040,9930,9940,9950,9920,8130
|
||||
20241203,091900,6783598010,9950,9940,9950,9930,6276
|
||||
20241203,091800,6721227810,9940,9950,9970,9940,4071
|
||||
20241203,091700,6680752600,9940,9950,9970,9930,5626
|
||||
20241203,091600,6624804730,9950,10000,10020,9950,13974
|
||||
20241203,091500,6485072740,10000,10020,10020,9970,7506
|
||||
20241203,091400,6410089680,10010,9990,10020,9930,33807
|
||||
20241203,091300,6072623850,9990,10000,10010,9980,12303
|
||||
20241203,091200,5949603760,10010,10010,10060,10000,68674
|
||||
20241203,091100,5260720180,10010,9980,10030,9980,50783
|
||||
20241203,091000,4752279860,9990,10010,10010,9970,35092
|
||||
20241203,090900,4401765510,10000,10020,10050,10000,34223
|
||||
20241203,090800,4058784230,10020,9920,10050,9910,92133
|
||||
20241203,090700,3139731860,9920,9870,9930,9870,41311
|
||||
20241203,090600,2730592210,9880,9880,9890,9850,14899
|
||||
20241203,090500,2583413770,9880,9850,9900,9850,49263
|
||||
20241203,090400,2096828560,9860,9860,9870,9840,22200
|
||||
20241203,090300,1878070520,9870,9810,9870,9760,50976
|
||||
20241203,090200,1377033120,9810,9780,9830,9750,34515
|
||||
20241203,090100,1038630330,9780,9730,9840,9730,33160
|
||||
20241203,090000,714099170,9710,9620,9740,9590,74032
|
||||
|
Reference in New Issue
Block a user