Update 2024-12-03 2719 candle_min
This commit is contained in:
620
034230/min/candle-20241203.csv
Normal file
620
034230/min/candle-20241203.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,191800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,191700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,191000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,190000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,185000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,184700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,184000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,183000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,182000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,181700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,181000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,180000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,175000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,174700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,174000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,173000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,172000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,171700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,171000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,170000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,165000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,164700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,164000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,163000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,162000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,161700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,161000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,160000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,155000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154800,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,154700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,154000,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153900,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153800,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153700,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153600,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153500,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153400,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153300,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153200,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153100,2308879390,10460,10460,10460,10460,0
|
||||
20241203,153000,2308879390,10460,10460,10460,10460,5802
|
||||
20241203,152900,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152800,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152700,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152600,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152500,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152400,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152300,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152200,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152100,2248190470,10470,10470,10470,10470,0
|
||||
20241203,152000,2248190470,10470,10470,10470,10470,0
|
||||
20241203,151900,2248190470,10470,10460,10470,10460,1384
|
||||
20241203,151800,2233703500,10460,10460,10470,10460,1013
|
||||
20241203,151700,2223107150,10470,10460,10470,10460,55
|
||||
20241203,151600,2222531690,10470,10470,10470,10460,199
|
||||
20241203,151500,2220449730,10470,10470,10470,10460,456
|
||||
20241203,151400,2215678650,10460,10470,10470,10460,139
|
||||
20241203,151300,2214223460,10470,10470,10480,10470,395
|
||||
20241203,151200,2210087340,10470,10480,10480,10470,570
|
||||
20241203,151100,2204119100,10470,10470,10480,10470,56
|
||||
20241203,151000,2203532660,10480,10460,10480,10460,407
|
||||
20241203,150900,2199268490,10470,10470,10470,10460,429
|
||||
20241203,150800,2194778330,10470,10470,10480,10460,1504
|
||||
20241203,150700,2179030710,10470,10460,10470,10460,214
|
||||
20241203,150600,2176790170,10470,10470,10470,10460,333
|
||||
20241203,150500,2173303750,10470,10460,10470,10460,347
|
||||
20241203,150400,2169670940,10470,10470,10470,10460,287
|
||||
20241203,150300,2166666060,10460,10470,10470,10460,198
|
||||
20241203,150200,2164593370,10470,10460,10470,10460,396
|
||||
20241203,150100,2160448440,10470,10470,10480,10470,468
|
||||
20241203,150000,2155546920,10470,10480,10480,10460,2539
|
||||
20241203,145900,2128960570,10480,10470,10480,10470,143
|
||||
20241203,145800,2127461960,10480,10480,10480,10470,290
|
||||
20241203,145700,2124423020,10480,10480,10480,10470,190
|
||||
20241203,145600,2122431840,10480,10480,10480,10470,980
|
||||
20241203,145500,2112162540,10470,10480,10480,10470,159
|
||||
20241203,145400,2110496600,10470,10470,10480,10470,294
|
||||
20241203,145300,2107415520,10480,10470,10480,10470,212
|
||||
20241203,145200,2105193980,10470,10470,10480,10470,407
|
||||
20241203,145100,2100928900,10480,10480,10480,10480,88
|
||||
20241203,145000,2100006660,10480,10480,10480,10470,282
|
||||
20241203,144900,2097051410,10480,10470,10480,10470,160
|
||||
20241203,144800,2095374650,10480,10480,10480,10470,299
|
||||
20241203,144700,2092241390,10480,10470,10480,10470,106
|
||||
20241203,144600,2091130610,10470,10480,10480,10470,308
|
||||
20241203,144500,2087902950,10470,10480,10480,10470,196
|
||||
20241203,144400,2085849170,10480,10480,10480,10470,289
|
||||
20241203,144300,2082820470,10470,10470,10480,10470,97
|
||||
20241203,144200,2081804050,10480,10470,10480,10470,318
|
||||
20241203,144100,2078471900,10480,10470,10480,10470,98
|
||||
20241203,144000,2077444930,10480,10480,10480,10470,972
|
||||
20241203,143900,2067258480,10470,10470,10480,10470,112
|
||||
20241203,143800,2066085020,10480,10470,10480,10470,443
|
||||
20241203,143700,2061444110,10470,10470,10480,10470,174
|
||||
20241203,143600,2059621510,10470,10470,10470,10460,359
|
||||
20241203,143500,2055862800,10470,10470,10470,10460,139
|
||||
20241203,143400,2054407740,10470,10460,10470,10460,327
|
||||
20241203,143300,2050984170,10470,10460,10470,10460,206
|
||||
20241203,143200,2048827450,10470,10470,10470,10460,460
|
||||
20241203,143100,2044011540,10460,10470,10480,10460,367
|
||||
20241203,143000,2040168040,10470,10470,10470,10470,217
|
||||
20241203,142900,2037896050,10470,10460,10470,10460,222
|
||||
20241203,142800,2035572450,10470,10470,10480,10470,471
|
||||
20241203,142700,2030640250,10470,10470,10470,10460,113
|
||||
20241203,142600,2029457150,10470,10470,10470,10460,380
|
||||
20241203,142500,2025478580,10460,10470,10470,10460,331
|
||||
20241203,142400,2022013260,10470,10470,10470,10460,349
|
||||
20241203,142300,2018359350,10470,10470,10480,10460,305
|
||||
20241203,142200,2015165190,10470,10470,10480,10470,441
|
||||
20241203,142100,2010547090,10470,10470,10480,10470,859
|
||||
20241203,142000,2001550750,10470,10480,10480,10470,242
|
||||
20241203,141900,1999015360,10460,10480,10480,10460,1036
|
||||
20241203,141800,1988165690,10470,10460,10470,10460,401
|
||||
20241203,141700,1983967250,10470,10470,10470,10460,307
|
||||
20241203,141600,1980753040,10470,10470,10470,10460,169
|
||||
20241203,141500,1978983730,10460,10470,10480,10460,431
|
||||
20241203,141400,1974471750,10460,10470,10470,10460,119
|
||||
20241203,141300,1973225940,10470,10470,10480,10460,874
|
||||
20241203,141200,1964078400,10470,10470,10480,10470,301
|
||||
20241203,141100,1960926180,10480,10470,10480,10470,431
|
||||
20241203,141000,1956410310,10470,10470,10470,10470,232
|
||||
20241203,140900,1953981270,10470,10480,10480,10470,592
|
||||
20241203,140800,1947780390,10480,10470,10480,10470,293
|
||||
20241203,140700,1944711940,10480,10480,10480,10470,344
|
||||
20241203,140600,1941106880,10470,10470,10480,10470,215
|
||||
20241203,140500,1938854050,10470,10470,10480,10470,282
|
||||
20241203,140400,1935898990,10470,10470,10480,10470,463
|
||||
20241203,140300,1931050640,10470,10460,10470,10460,673
|
||||
20241203,140200,1924007800,10460,10470,10470,10460,92
|
||||
20241203,140100,1923044730,10460,10470,10470,10460,330
|
||||
20241203,140000,1919589740,10470,10470,10470,10460,87
|
||||
20241203,135900,1918678880,10470,10450,10470,10450,291
|
||||
20241203,135800,1915635150,10460,10460,10470,10450,317
|
||||
20241203,135700,1912318610,10470,10470,10480,10470,423
|
||||
20241203,135600,1907887170,10470,10470,10480,10470,108
|
||||
20241203,135500,1906755650,10470,10470,10470,10460,525
|
||||
20241203,135400,1901261040,10460,10470,10480,10460,949
|
||||
20241203,135300,1891323650,10470,10470,10470,10460,255
|
||||
20241203,135200,1888654440,10470,10470,10480,10450,1982
|
||||
20241203,135100,1867900800,10470,10450,10470,10440,5833
|
||||
20241203,135000,1806895900,10440,10450,10450,10440,209
|
||||
20241203,134900,1804712050,10440,10440,10450,10440,348
|
||||
20241203,134800,1801077150,10430,10440,10440,10430,331
|
||||
20241203,134700,1797621740,10440,10440,10440,10400,1184
|
||||
20241203,134600,1785284560,10430,10430,10440,10430,229
|
||||
20241203,134500,1782895350,10430,10440,10440,10430,950
|
||||
20241203,134400,1772978150,10450,10450,10450,10450,86
|
||||
20241203,134300,1772079450,10450,10450,10450,10440,491
|
||||
20241203,134200,1766949010,10450,10440,10450,10440,178
|
||||
20241203,134100,1765089190,10440,10450,10450,10440,262
|
||||
20241203,134000,1762351390,10450,10440,10450,10440,1669
|
||||
20241203,133900,1744924080,10440,10430,10440,10430,313
|
||||
20241203,133800,1741656580,10430,10430,10440,10430,1863
|
||||
20241203,133700,1722224740,10430,10420,10430,10420,274
|
||||
20241203,133600,1719367140,10430,10420,10430,10410,2174
|
||||
20241203,133500,1696714260,10420,10410,10420,10410,159
|
||||
20241203,133400,1695058210,10410,10410,10420,10410,446
|
||||
20241203,133300,1690412040,10410,10420,10420,10410,1654
|
||||
20241203,133200,1673193800,10410,10410,10420,10410,46
|
||||
20241203,133100,1672714930,10420,10420,10420,10420,14
|
||||
20241203,133000,1672569050,10410,10410,10410,10410,109
|
||||
20241203,132900,1671434360,10410,10410,10410,10410,633
|
||||
20241203,132800,1664844830,10410,10420,10420,10410,1388
|
||||
20241203,132700,1650383400,10420,10420,10420,10410,802
|
||||
20241203,132600,1642026730,10420,10420,10430,10420,1210
|
||||
20241203,132500,1629418420,10420,10410,10430,10410,978
|
||||
20241203,132400,1619218820,10420,10410,10420,10400,1317
|
||||
20241203,132300,1605498230,10410,10400,10420,10400,1954
|
||||
20241203,132200,1585149050,10400,10390,10410,10380,12022
|
||||
20241203,132100,1460140620,10390,10380,10390,10380,17
|
||||
20241203,132000,1459964060,10380,10380,10380,10380,109
|
||||
20241203,131900,1458832640,10380,10380,10390,10380,84
|
||||
20241203,131800,1457960390,10380,10380,10380,10380,103
|
||||
20241203,131700,1456891250,10380,10390,10390,10380,30
|
||||
20241203,131600,1456579750,10380,10380,10380,10380,88
|
||||
20241203,131500,1455666310,10380,10380,10380,10380,59
|
||||
20241203,131400,1455053890,10380,10380,10390,10370,1208
|
||||
20241203,131300,1442514770,10380,10380,10380,10380,80
|
||||
20241203,131200,1441684370,10380,10390,10390,10380,37
|
||||
20241203,131100,1441300050,10380,10380,10390,10380,30
|
||||
20241203,131000,1440988640,10380,10390,10390,10380,73
|
||||
20241203,130900,1440230770,10380,10380,10380,10380,47
|
||||
20241203,130800,1439742910,10380,10380,10380,10380,7
|
||||
20241203,130700,1439670250,10370,10380,10380,10370,669
|
||||
20241203,130600,1432726160,10370,10370,10380,10370,353
|
||||
20241203,130500,1429062330,10380,10380,10380,10380,52
|
||||
20241203,130400,1428522570,10370,10370,10380,10370,93
|
||||
20241203,130300,1427557360,10380,10370,10380,10370,33
|
||||
20241203,130200,1427215020,10380,10380,10380,10370,115
|
||||
20241203,130100,1426021420,10380,10380,10380,10380,1283
|
||||
20241203,130000,1412703880,10380,10390,10390,10380,345
|
||||
20241203,125900,1409121650,10380,10380,10380,10380,343
|
||||
20241203,125800,1405561310,10380,10390,10390,10380,165
|
||||
20241203,125700,1403848500,10380,10380,10380,10380,18
|
||||
20241203,125600,1403661660,10380,10390,10390,10380,231
|
||||
20241203,125500,1401263860,10390,10380,10390,10380,42
|
||||
20241203,125400,1400827800,10380,10390,10390,10380,59
|
||||
20241203,125300,1400214910,10390,10380,10390,10380,76
|
||||
20241203,125200,1399425560,10380,10380,10390,10380,115
|
||||
20241203,125100,1398231830,10380,10380,10390,10380,2181
|
||||
20241203,125000,1375571450,10390,10370,10390,10370,1742
|
||||
20241203,124900,1357489650,10370,10370,10370,10370,9
|
||||
20241203,124800,1357396320,10380,10370,10380,10370,25
|
||||
20241203,124700,1357136950,10370,10370,10370,10370,75
|
||||
20241203,124600,1356359200,10370,10380,10380,10370,40
|
||||
20241203,124500,1355944290,10370,10370,10370,10370,94
|
||||
20241203,124400,1354969510,10370,10380,10380,10370,41
|
||||
20241203,124300,1354544120,10370,10370,10370,10370,28
|
||||
20241203,124200,1354253760,10380,10370,10380,10370,3
|
||||
20241203,124100,1354222630,10370,10370,10380,10370,50
|
||||
20241203,124000,1353703750,10380,10370,10380,10370,71
|
||||
20241203,123900,1352966950,10370,10380,10380,10370,20
|
||||
20241203,123800,1352759440,10370,10380,10380,10370,590
|
||||
20241203,123700,1346635360,10390,10390,10390,10390,8
|
||||
20241203,123600,1346552240,10390,10390,10390,10380,61
|
||||
20241203,123500,1345918940,10380,10370,10390,10370,291
|
||||
20241203,123400,1342898360,10370,10370,10390,10370,9072
|
||||
20241203,123300,1248768420,10360,10360,10360,10360,44
|
||||
20241203,123200,1248312580,10360,10350,10370,10350,1523
|
||||
20241203,123100,1232534160,10350,10350,10350,10350,47
|
||||
20241203,123000,1232047710,10350,10350,10360,10350,42
|
||||
20241203,122900,1231612990,10360,10360,10360,10360,10
|
||||
20241203,122800,1231509390,10350,10350,10360,10350,63
|
||||
20241203,122700,1230857320,10350,10350,10360,10350,15
|
||||
20241203,122600,1230701970,10350,10350,10360,10350,50
|
||||
20241203,122500,1230184450,10360,10360,10360,10350,129
|
||||
20241203,122400,1228848130,10360,10350,10360,10350,73
|
||||
20241203,122300,1228092460,10360,10350,10360,10350,62
|
||||
20241203,122200,1227450750,10360,10350,10360,10350,388
|
||||
20241203,122100,1223434820,10350,10350,10350,10350,279
|
||||
20241203,122000,1220547170,10360,10360,10360,10350,51
|
||||
20241203,121900,1220019100,10350,10350,10350,10350,28
|
||||
20241203,121800,1219729300,10350,10360,10360,10350,23
|
||||
20241203,121700,1219491130,10350,10350,10350,10350,29
|
||||
20241203,121600,1219190980,10360,10350,10360,10350,36
|
||||
20241203,121500,1218818330,10350,10350,10350,10340,322
|
||||
20241203,121400,1215485740,10350,10350,10350,10340,8
|
||||
20241203,121300,1215402950,10340,10350,10350,10340,254
|
||||
20241203,121200,1212775520,10340,10340,10350,10340,178
|
||||
20241203,121100,1210934650,10340,10350,10350,10340,238
|
||||
20241203,121000,1208473420,10340,10340,10350,10340,93
|
||||
20241203,120900,1207511200,10340,10340,10350,10340,50
|
||||
20241203,120800,1206993810,10360,10350,10360,10340,51
|
||||
20241203,120700,1206466020,10350,10340,10360,10340,79
|
||||
20241203,120600,1205648860,10360,10350,10360,10340,1103
|
||||
20241203,120500,1194232610,10350,10360,10360,10350,135
|
||||
20241203,120400,1192835330,10360,10360,10360,10350,75
|
||||
20241203,120300,1192058450,10360,10360,10360,10350,36
|
||||
20241203,120200,1191685720,10360,10350,10360,10350,41
|
||||
20241203,120100,1191261070,10360,10350,10360,10350,15
|
||||
20241203,120000,1191105690,10350,10350,10360,10350,185
|
||||
20241203,115900,1189190490,10350,10350,10350,10340,136
|
||||
20241203,115800,1187782980,10350,10350,10350,10340,194
|
||||
20241203,115700,1185775130,10340,10360,10360,10340,1278
|
||||
20241203,115600,1172548610,10360,10350,10360,10350,83
|
||||
20241203,115500,1171689460,10350,10350,10360,10350,15
|
||||
20241203,115400,1171534170,10360,10350,10360,10350,136
|
||||
20241203,115300,1170125490,10360,10360,10360,10360,2
|
||||
20241203,115200,1170104770,10350,10360,10360,10350,23
|
||||
20241203,115100,1169866620,10350,10350,10360,10350,14
|
||||
20241203,115000,1169721700,10350,10350,10350,10340,181
|
||||
20241203,114900,1167848550,10340,10350,10350,10340,303
|
||||
20241203,114800,1164712930,10350,10340,10350,10340,174
|
||||
20241203,114700,1162912320,10340,10350,10350,10340,151
|
||||
20241203,114600,1161350560,10350,10350,10350,10340,40
|
||||
20241203,114500,1160936740,10340,10340,10350,10340,14
|
||||
20241203,114400,1160791960,10330,10340,10350,10330,675
|
||||
20241203,114300,1153813250,10340,10350,10350,10340,416
|
||||
20241203,114200,1149508550,10350,10360,10360,10350,60
|
||||
20241203,114100,1148887270,10350,10380,10380,10350,4215
|
||||
20241203,114000,1105183700,10370,10380,10380,10370,987
|
||||
20241203,113900,1094948030,10370,10380,10380,10370,467
|
||||
20241203,113800,1090102680,10380,10370,10380,10370,41
|
||||
20241203,113700,1089677200,10370,10370,10380,10370,35
|
||||
20241203,113600,1089314230,10370,10370,10370,10360,841
|
||||
20241203,113500,1080593180,10370,10370,10370,10370,82
|
||||
20241203,113400,1079742840,10370,10360,10370,10360,204
|
||||
20241203,113300,1077628270,10370,10370,10370,10360,972
|
||||
20241203,113200,1067548990,10360,10360,10370,10360,64
|
||||
20241203,113100,1066885850,10360,10370,10380,10360,419
|
||||
20241203,113000,1062540940,10380,10360,10380,10360,3236
|
||||
20241203,112900,1028981630,10360,10350,10370,10340,3428
|
||||
20241203,112800,993483920,10350,10350,10350,10340,171
|
||||
20241203,112700,991714170,10350,10350,10360,10350,3569
|
||||
20241203,112600,954774520,10350,10350,10350,10340,868
|
||||
20241203,112500,945791440,10350,10340,10350,10330,2656
|
||||
20241203,112400,918303650,10330,10340,10340,10330,70
|
||||
20241203,112300,917580130,10340,10340,10340,10340,73
|
||||
20241203,112200,916825310,10340,10350,10350,10330,206
|
||||
20241203,112100,914696580,10340,10340,10350,10340,218
|
||||
20241203,112000,912442340,10350,10340,10350,10340,26
|
||||
20241203,111900,912173480,10350,10350,10350,10350,14
|
||||
20241203,111800,912028580,10340,10340,10340,10340,378
|
||||
20241203,111700,908120060,10350,10340,10350,10340,281
|
||||
20241203,111600,905214510,10340,10350,10350,10340,33
|
||||
20241203,111500,904873170,10350,10330,10350,10330,1610
|
||||
20241203,111400,888224860,10340,10340,10340,10330,1076
|
||||
20241203,111300,877099190,10340,10330,10340,10320,258
|
||||
20241203,111200,874434050,10330,10320,10330,10320,192
|
||||
20241203,111100,872450820,10330,10320,10330,10320,61
|
||||
20241203,111000,871821280,10330,10320,10330,10320,14
|
||||
20241203,110900,871676790,10330,10330,10330,10320,193
|
||||
20241203,110800,869684850,10320,10330,10330,10320,535
|
||||
20241203,110700,864160460,10320,10320,10330,10320,46
|
||||
20241203,110600,863685620,10320,10330,10330,10320,11
|
||||
20241203,110500,863572060,10330,10330,10330,10320,128
|
||||
20241203,110400,862250990,10320,10310,10320,10310,624
|
||||
20241203,110300,855816820,10310,10320,10320,10310,333
|
||||
20241203,110200,852381980,10320,10310,10320,10310,160
|
||||
20241203,110100,850731620,10320,10320,10320,10320,343
|
||||
20241203,110000,847191860,10320,10330,10330,10320,27
|
||||
20241203,105900,846913090,10320,10320,10320,10310,275
|
||||
20241203,105800,844075150,10310,10330,10330,10310,174
|
||||
20241203,105700,842279170,10320,10330,10330,10320,130
|
||||
20241203,105600,840936430,10330,10340,10340,10330,64
|
||||
20241203,105500,840275290,10330,10340,10340,10330,21
|
||||
20241203,105400,840058260,10340,10320,10340,10310,942
|
||||
20241203,105300,830342870,10330,10330,10340,10330,148
|
||||
20241203,105200,828813930,10330,10340,10340,10330,45
|
||||
20241203,105100,828349060,10330,10330,10340,10330,103
|
||||
20241203,105000,827285050,10340,10340,10340,10330,66
|
||||
20241203,104900,826603150,10330,10330,10330,10320,112
|
||||
20241203,104800,825446280,10330,10330,10340,10320,743
|
||||
20241203,104700,817775600,10320,10330,10330,10320,207
|
||||
20241203,104600,815638860,10330,10340,10340,10330,314
|
||||
20241203,104500,812395110,10330,10330,10330,10330,1193
|
||||
20241203,104400,800071420,10320,10320,10330,10320,1300
|
||||
20241203,104300,786655400,10330,10330,10330,10330,11
|
||||
20241203,104200,786541770,10320,10330,10330,10320,53
|
||||
20241203,104100,785994390,10330,10320,10330,10320,205
|
||||
20241203,104000,783876940,10320,10320,10330,10320,97
|
||||
20241203,103900,782875880,10320,10340,10340,10320,1543
|
||||
20241203,103800,766936420,10340,10330,10340,10330,19
|
||||
20241203,103700,766740130,10330,10340,10340,10330,420
|
||||
20241203,103600,762397540,10340,10340,10350,10340,28
|
||||
20241203,103500,762107870,10340,10340,10340,10340,51
|
||||
20241203,103400,761580530,10340,10340,10350,10340,212
|
||||
20241203,103300,759388330,10340,10340,10350,10340,6
|
||||
20241203,103200,759326280,10340,10340,10350,10340,2765
|
||||
20241203,103100,730735620,10340,10330,10340,10330,200
|
||||
20241203,103000,728669520,10330,10330,10340,10330,153
|
||||
20241203,102900,727088510,10330,10330,10340,10330,247
|
||||
20241203,102800,724536900,10340,10330,10340,10330,51
|
||||
20241203,102700,724009970,10330,10330,10330,10330,100
|
||||
20241203,102600,722976970,10330,10320,10330,10320,3602
|
||||
20241203,102500,685781860,10320,10320,10320,10310,405
|
||||
20241203,102400,681602410,10320,10310,10330,10310,631
|
||||
20241203,102300,675090600,10320,10310,10320,10310,85
|
||||
20241203,102200,674213510,10320,10310,10320,10310,151
|
||||
20241203,102100,672655580,10310,10310,10320,10310,246
|
||||
20241203,102000,670119280,10310,10310,10320,10310,188
|
||||
20241203,101900,668180520,10320,10320,10330,10310,2850
|
||||
20241203,101800,638781870,10320,10310,10320,10310,69
|
||||
20241203,101700,638070460,10320,10310,10320,10310,63
|
||||
20241203,101600,637420330,10320,10310,10320,10310,93
|
||||
20241203,101500,636461490,10310,10310,10320,10310,31
|
||||
20241203,101400,636141770,10320,10310,10330,10310,1601
|
||||
20241203,101300,619619990,10310,10320,10320,10310,389
|
||||
20241203,101200,615608770,10310,10310,10320,10310,972
|
||||
20241203,101100,605587420,10310,10310,10320,10300,832
|
||||
20241203,101000,597012790,10300,10310,10310,10300,373
|
||||
20241203,100900,593167970,10310,10310,10320,10300,824
|
||||
20241203,100800,584672650,10300,10300,10300,10290,1028
|
||||
20241203,100700,574084350,10300,10280,10300,10280,102
|
||||
20241203,100600,573034960,10290,10290,10300,10280,634
|
||||
20241203,100500,566511430,10290,10280,10290,10280,96
|
||||
20241203,100400,565524520,10290,10280,10290,10280,257
|
||||
20241203,100300,562881480,10280,10280,10290,10280,482
|
||||
20241203,100200,557926500,10280,10280,10280,10280,111
|
||||
20241203,100100,556785420,10280,10280,10290,10280,133
|
||||
20241203,100000,555418060,10280,10280,10290,10280,285
|
||||
20241203,095900,552487960,10280,10280,10280,10270,653
|
||||
20241203,095800,545775130,10290,10290,10290,10280,68
|
||||
20241203,095700,545075790,10280,10280,10290,10280,155
|
||||
20241203,095600,543482370,10280,10280,10290,10280,171
|
||||
20241203,095500,541724390,10280,10280,10290,10280,45
|
||||
20241203,095400,541261770,10290,10280,10290,10280,471
|
||||
20241203,095300,536419780,10280,10290,10290,10280,56
|
||||
20241203,095200,535843950,10280,10290,10290,10280,1495
|
||||
20241203,095100,520469700,10290,10300,10300,10290,316
|
||||
20241203,095000,517216160,10300,10290,10300,10290,5
|
||||
20241203,094900,517164700,10300,10290,10300,10290,38
|
||||
20241203,094800,516773560,10300,10300,10300,10300,0
|
||||
20241203,094700,516773560,10300,10290,10300,10290,237
|
||||
20241203,094600,514333720,10290,10280,10290,10280,927
|
||||
20241203,094500,504798700,10290,10280,10290,10280,102
|
||||
20241203,094400,503750120,10290,10280,10290,10280,115
|
||||
20241203,094300,502567820,10290,10280,10290,10280,58
|
||||
20241203,094200,501971550,10290,10280,10290,10260,2542
|
||||
20241203,094100,475863410,10290,10280,10290,10280,229
|
||||
20241203,094000,473509140,10280,10280,10280,10270,5076
|
||||
20241203,093900,421336170,10280,10280,10280,10270,105
|
||||
20241203,093800,420257230,10280,10280,10280,10280,117
|
||||
20241203,093700,419054470,10290,10280,10300,10280,24
|
||||
20241203,093600,418807500,10290,10290,10300,10290,65
|
||||
20241203,093500,418138630,10300,10290,10300,10290,131
|
||||
20241203,093400,416790020,10310,10300,10310,10290,464
|
||||
20241203,093300,412011040,10300,10310,10320,10300,302
|
||||
20241203,093200,408898220,10300,10330,10330,10300,422
|
||||
20241203,093100,404546450,10290,10270,10320,10270,14549
|
||||
20241203,093000,254922220,10270,10300,10300,10270,6017
|
||||
20241203,092900,193027020,10300,10300,10310,10300,430
|
||||
20241203,092800,188596340,10300,10310,10310,10300,470
|
||||
20241203,092700,183752490,10320,10310,10320,10310,284
|
||||
20241203,092600,180823930,10310,10310,10310,10310,153
|
||||
20241203,092500,179246500,10310,10310,10320,10300,106
|
||||
20241203,092400,178153630,10310,10300,10310,10300,374
|
||||
20241203,092300,174300410,10310,10320,10320,10300,1187
|
||||
20241203,092200,162060940,10330,10300,10330,10300,4733
|
||||
20241203,092100,113252000,10310,10300,10310,10290,875
|
||||
20241203,092000,104239880,10290,10290,10300,10290,22
|
||||
20241203,091900,104013480,10290,10290,10300,10290,14
|
||||
20241203,091800,103869380,10290,10290,10300,10290,736
|
||||
20241203,091700,96295820,10280,10280,10280,10280,118
|
||||
20241203,091600,95082780,10280,10280,10290,10280,316
|
||||
20241203,091500,91834200,10280,10280,10280,10270,250
|
||||
20241203,091400,89264260,10270,10280,10280,10270,1032
|
||||
20241203,091300,78655850,10280,10280,10280,10270,159
|
||||
20241203,091200,77021550,10280,10270,10280,10270,538
|
||||
20241203,091100,71491120,10270,10260,10270,10260,257
|
||||
20241203,091000,68852810,10260,10270,10280,10260,412
|
||||
20241203,090900,64621920,10270,10270,10280,10270,213
|
||||
20241203,090800,62434300,10280,10280,10290,10280,372
|
||||
20241203,090700,58610090,10270,10280,10280,10260,357
|
||||
20241203,090600,54945760,10270,10280,10280,10260,910
|
||||
20241203,090500,45596040,10280,10270,10280,10260,896
|
||||
20241203,090400,36392860,10270,10280,10300,10250,339
|
||||
20241203,090300,32906400,10280,10300,10310,10250,528
|
||||
20241203,090200,27481710,10300,10280,10310,10270,1409
|
||||
20241203,090100,12972350,10280,10280,10290,10280,368
|
||||
20241203,090000,9187950,10280,10280,10290,10260,894
|
||||
|
Reference in New Issue
Block a user