ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-03 2719 candle_min

Browse Source
This commit is contained in:
ened
2024-12-03 22:01:33 +09:00
parent e4c3d8981d
commit a3fbeb2c3a
2719 changed files with 1821283 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
034300/min/candle-20241203.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,191800,46471010,18040,18040,18040,18040,1
20241203,191700,46471010,18040,18040,18040,18040,0
20241203,191600,46471010,18040,18040,18040,18040,0
20241203,191500,46471010,18040,18040,18040,18040,0
20241203,191400,46471010,18040,18040,18040,18040,0
20241203,191300,46471010,18040,18040,18040,18040,0
20241203,191200,46471010,18040,18040,18040,18040,0
20241203,191100,46471010,18040,18040,18040,18040,0
20241203,191000,46471010,18040,18040,18040,18040,0
20241203,190900,46471010,18040,18040,18040,18040,0
20241203,190800,46471010,18040,18040,18040,18040,0
20241203,190700,46471010,18040,18040,18040,18040,0
20241203,190600,46471010,18040,18040,18040,18040,0
20241203,190500,46471010,18040,18040,18040,18040,0
20241203,190400,46471010,18040,18040,18040,18040,0
20241203,190300,46471010,18040,18040,18040,18040,0
20241203,190200,46471010,18040,18040,18040,18040,0
20241203,190100,46471010,18040,18040,18040,18040,0
20241203,190000,46471010,18040,18040,18040,18040,0
20241203,185900,46471010,18040,18040,18040,18040,0
20241203,185800,46471010,18040,18040,18040,18040,0
20241203,185700,46471010,18040,18040,18040,18040,0
20241203,185600,46471010,18040,18040,18040,18040,0
20241203,185500,46471010,18040,18040,18040,18040,0
20241203,185400,46471010,18040,18040,18040,18040,0
20241203,185300,46471010,18040,18040,18040,18040,0
20241203,185200,46471010,18040,18040,18040,18040,0
20241203,185100,46471010,18040,18040,18040,18040,0
20241203,185000,46471010,18040,18040,18040,18040,0
20241203,184900,46471010,18040,18040,18040,18040,0
20241203,184800,46471010,18040,18040,18040,18040,1
20241203,184700,46471010,18040,18040,18040,18040,0
20241203,184600,46471010,18040,18040,18040,18040,0
20241203,184500,46471010,18040,18040,18040,18040,0
20241203,184400,46471010,18040,18040,18040,18040,0
20241203,184300,46471010,18040,18040,18040,18040,0
20241203,184200,46471010,18040,18040,18040,18040,0
20241203,184100,46471010,18040,18040,18040,18040,0
20241203,184000,46471010,18040,18040,18040,18040,0
20241203,183900,46471010,18040,18040,18040,18040,0
20241203,183800,46471010,18040,18040,18040,18040,0
20241203,183700,46471010,18040,18040,18040,18040,0
20241203,183600,46471010,18040,18040,18040,18040,0
20241203,183500,46471010,18040,18040,18040,18040,0
20241203,183400,46471010,18040,18040,18040,18040,0
20241203,183300,46471010,18040,18040,18040,18040,0
20241203,183200,46471010,18040,18040,18040,18040,0
20241203,183100,46471010,18040,18040,18040,18040,0
20241203,183000,46471010,18040,18040,18040,18040,0
20241203,182900,46471010,18040,18040,18040,18040,0
20241203,182800,46471010,18040,18040,18040,18040,0
20241203,182700,46471010,18040,18040,18040,18040,0
20241203,182600,46471010,18040,18040,18040,18040,0
20241203,182500,46471010,18040,18040,18040,18040,0
20241203,182400,46471010,18040,18040,18040,18040,0
20241203,182300,46471010,18040,18040,18040,18040,0
20241203,182200,46471010,18040,18040,18040,18040,0
20241203,182100,46471010,18040,18040,18040,18040,0
20241203,182000,46471010,18040,18040,18040,18040,0
20241203,181900,46471010,18040,18040,18040,18040,0
20241203,181800,46471010,18040,18040,18040,18040,1
20241203,181700,46471010,18040,18040,18040,18040,0
20241203,181600,46471010,18040,18040,18040,18040,0
20241203,181500,46471010,18040,18040,18040,18040,0
20241203,181400,46471010,18040,18040,18040,18040,0
20241203,181300,46471010,18040,18040,18040,18040,0
20241203,181200,46471010,18040,18040,18040,18040,0
20241203,181100,46471010,18040,18040,18040,18040,0
20241203,181000,46471010,18040,18040,18040,18040,0
20241203,180900,46471010,18040,18040,18040,18040,0
20241203,180800,46471010,18040,18040,18040,18040,0
20241203,180700,46471010,18040,18040,18040,18040,0
20241203,180600,46471010,18040,18040,18040,18040,0
20241203,180500,46471010,18040,18040,18040,18040,0
20241203,180400,46471010,18040,18040,18040,18040,0
20241203,180300,46471010,18040,18040,18040,18040,0
20241203,180200,46471010,18040,18040,18040,18040,0
20241203,180100,46471010,18040,18040,18040,18040,0
20241203,180000,46471010,18040,18040,18040,18040,0
20241203,175900,46471010,18040,18040,18040,18040,0
20241203,175800,46471010,18040,18040,18040,18040,0
20241203,175700,46471010,18040,18040,18040,18040,0
20241203,175600,46471010,18040,18040,18040,18040,0
20241203,175500,46471010,18040,18040,18040,18040,0
20241203,175400,46471010,18040,18040,18040,18040,0
20241203,175300,46471010,18040,18040,18040,18040,0
20241203,175200,46471010,18040,18040,18040,18040,0
20241203,175100,46471010,18040,18040,18040,18040,0
20241203,175000,46471010,18040,18040,18040,18040,0
20241203,174900,46471010,18040,18040,18040,18040,0
20241203,174800,46471010,18040,18040,18040,18040,1
20241203,174700,46471010,18040,18040,18040,18040,0
20241203,174600,46471010,18040,18040,18040,18040,0
20241203,174500,46471010,18040,18040,18040,18040,0
20241203,174400,46471010,18040,18040,18040,18040,0
20241203,174300,46471010,18040,18040,18040,18040,0
20241203,174200,46471010,18040,18040,18040,18040,0
20241203,174100,46471010,18040,18040,18040,18040,0
20241203,174000,46471010,18040,18040,18040,18040,0
20241203,173900,46471010,18040,18040,18040,18040,0
20241203,173800,46471010,18040,18040,18040,18040,0
20241203,173700,46471010,18040,18040,18040,18040,0
20241203,173600,46471010,18040,18040,18040,18040,0
20241203,173500,46471010,18040,18040,18040,18040,0
20241203,173400,46471010,18040,18040,18040,18040,0
20241203,173300,46471010,18040,18040,18040,18040,0
20241203,173200,46471010,18040,18040,18040,18040,0
20241203,173100,46471010,18040,18040,18040,18040,0
20241203,173000,46471010,18040,18040,18040,18040,0
20241203,172900,46471010,18040,18040,18040,18040,0
20241203,172800,46471010,18040,18040,18040,18040,0
20241203,172700,46471010,18040,18040,18040,18040,0
20241203,172600,46471010,18040,18040,18040,18040,0
20241203,172500,46471010,18040,18040,18040,18040,0
20241203,172400,46471010,18040,18040,18040,18040,0
20241203,172300,46471010,18040,18040,18040,18040,0
20241203,172200,46471010,18040,18040,18040,18040,0
20241203,172100,46471010,18040,18040,18040,18040,0
20241203,172000,46471010,18040,18040,18040,18040,0
20241203,171900,46471010,18040,18040,18040,18040,0
20241203,171800,46471010,18040,18040,18040,18040,1
20241203,171700,46471010,18040,18040,18040,18040,0
20241203,171600,46471010,18040,18040,18040,18040,0
20241203,171500,46471010,18040,18040,18040,18040,0
20241203,171400,46471010,18040,18040,18040,18040,0
20241203,171300,46471010,18040,18040,18040,18040,0
20241203,171200,46471010,18040,18040,18040,18040,0
20241203,171100,46471010,18040,18040,18040,18040,0
20241203,171000,46471010,18040,18040,18040,18040,0
20241203,170900,46471010,18040,18040,18040,18040,0
20241203,170800,46471010,18040,18040,18040,18040,0
20241203,170700,46471010,18040,18040,18040,18040,0
20241203,170600,46471010,18040,18040,18040,18040,0
20241203,170500,46471010,18040,18040,18040,18040,0
20241203,170400,46471010,18040,18040,18040,18040,0
20241203,170300,46471010,18040,18040,18040,18040,0
20241203,170200,46471010,18040,18040,18040,18040,0
20241203,170100,46471010,18040,18040,18040,18040,0
20241203,170000,46471010,18040,18040,18040,18040,0
20241203,165900,46471010,18040,18040,18040,18040,0
20241203,165800,46471010,18040,18040,18040,18040,0
20241203,165700,46471010,18040,18040,18040,18040,0
20241203,165600,46471010,18040,18040,18040,18040,0
20241203,165500,46471010,18040,18040,18040,18040,0
20241203,165400,46471010,18040,18040,18040,18040,0
20241203,165300,46471010,18040,18040,18040,18040,0
20241203,165200,46471010,18040,18040,18040,18040,0
20241203,165100,46471010,18040,18040,18040,18040,0
20241203,165000,46471010,18040,18040,18040,18040,0
20241203,164900,46471010,18040,18040,18040,18040,0
20241203,164800,46471010,18040,18040,18040,18040,1
20241203,164700,46471010,18040,18040,18040,18040,0
20241203,164600,46471010,18040,18040,18040,18040,0
20241203,164500,46471010,18040,18040,18040,18040,0
20241203,164400,46471010,18040,18040,18040,18040,0
20241203,164300,46471010,18040,18040,18040,18040,0
20241203,164200,46471010,18040,18040,18040,18040,0
20241203,164100,46471010,18040,18040,18040,18040,0
20241203,164000,46471010,18040,18040,18040,18040,0
20241203,163900,46471010,18040,18040,18040,18040,0
20241203,163800,46471010,18040,18040,18040,18040,0
20241203,163700,46471010,18040,18040,18040,18040,0
20241203,163600,46471010,18040,18040,18040,18040,0
20241203,163500,46471010,18040,18040,18040,18040,0
20241203,163400,46471010,18040,18040,18040,18040,0
20241203,163300,46471010,18040,18040,18040,18040,0
20241203,163200,46471010,18040,18040,18040,18040,0
20241203,163100,46471010,18040,18040,18040,18040,0
20241203,163000,46471010,18040,18040,18040,18040,0
20241203,162900,46471010,18040,18040,18040,18040,0
20241203,162800,46471010,18040,18040,18040,18040,0
20241203,162700,46471010,18040,18040,18040,18040,0
20241203,162600,46471010,18040,18040,18040,18040,0
20241203,162500,46471010,18040,18040,18040,18040,0
20241203,162400,46471010,18040,18040,18040,18040,0
20241203,162300,46471010,18040,18040,18040,18040,0
20241203,162200,46471010,18040,18040,18040,18040,0
20241203,162100,46471010,18040,18040,18040,18040,0
20241203,162000,46471010,18040,18040,18040,18040,0
20241203,161900,46471010,18040,18040,18040,18040,0
20241203,161800,46471010,18040,18040,18040,18040,1
20241203,161700,46471010,18040,18040,18040,18040,0
20241203,161600,46471010,18040,18040,18040,18040,0
20241203,161500,46471010,18040,18040,18040,18040,0
20241203,161400,46471010,18040,18040,18040,18040,0
20241203,161300,46471010,18040,18040,18040,18040,0
20241203,161200,46471010,18040,18040,18040,18040,0
20241203,161100,46471010,18040,18040,18040,18040,0
20241203,161000,46471010,18040,18040,18040,18040,0
20241203,160900,46471010,18040,18040,18040,18040,0
20241203,160800,46471010,18040,18040,18040,18040,0
20241203,160700,46471010,18040,18040,18040,18040,0
20241203,160600,46471010,18040,18040,18040,18040,0
20241203,160500,46471010,18040,18040,18040,18040,0
20241203,160400,46471010,18040,18040,18040,18040,0
20241203,160300,46471010,18040,18040,18040,18040,0
20241203,160200,46471010,18040,18040,18040,18040,0
20241203,160100,46471010,18040,18040,18040,18040,0
20241203,160000,46471010,18040,18040,18040,18040,0
20241203,155900,46471010,18040,18040,18040,18040,0
20241203,155800,46471010,18040,18040,18040,18040,0
20241203,155700,46471010,18040,18040,18040,18040,0
20241203,155600,46471010,18040,18040,18040,18040,0
20241203,155500,46471010,18040,18040,18040,18040,0
20241203,155400,46471010,18040,18040,18040,18040,0
20241203,155300,46471010,18040,18040,18040,18040,0
20241203,155200,46471010,18040,18040,18040,18040,0
20241203,155100,46471010,18040,18040,18040,18040,0
20241203,155000,46471010,18040,18040,18040,18040,0
20241203,154900,46471010,18040,18040,18040,18040,0
20241203,154800,46471010,18040,18040,18040,18040,1
20241203,154700,46471010,18040,18040,18040,18040,0
20241203,154600,46471010,18040,18040,18040,18040,0
20241203,154500,46471010,18040,18040,18040,18040,0
20241203,154400,46471010,18040,18040,18040,18040,0
20241203,154300,46471010,18040,18040,18040,18040,0
20241203,154200,46471010,18040,18040,18040,18040,0
20241203,154100,46471010,18040,18040,18040,18040,0
20241203,154000,46471010,18040,18040,18040,18040,0
20241203,153900,46471010,18040,18040,18040,18040,0
20241203,153800,46471010,18040,18040,18040,18040,0
20241203,153700,46471010,18040,18040,18040,18040,0
20241203,153600,46471010,18040,18040,18040,18040,0
20241203,153500,46471010,18040,18040,18040,18040,0
20241203,153400,46471010,18040,18040,18040,18040,0
20241203,153300,46471010,18040,18040,18040,18040,0
20241203,153200,46471010,18040,18040,18040,18040,0
20241203,153100,46471010,18040,18040,18040,18040,0
20241203,153000,46471010,18040,18040,18040,18040,0
20241203,152900,46471010,18040,18040,18040,18040,0
20241203,152800,46471010,18040,18040,18040,18040,0
20241203,152700,46471010,18040,18040,18040,18040,0
20241203,152600,46471010,18040,18040,18040,18040,0
20241203,152500,46471010,18040,18040,18040,18040,0
20241203,152400,46471010,18040,18040,18040,18040,0
20241203,152300,46471010,18040,18040,18040,18040,0
20241203,152200,46471010,18040,18040,18040,18040,0
20241203,152100,46471010,18040,18040,18040,18040,0
20241203,152000,46471010,18040,18040,18040,18040,0
20241203,151900,46471010,18040,18040,18040,18040,0
20241203,151800,46471010,18040,18040,18040,18040,0
20241203,151700,46471010,18040,18040,18040,18040,0
20241203,151600,46471010,18040,18040,18040,18040,0
20241203,151500,46471010,18040,18040,18040,18040,0
20241203,151400,46471010,18040,18040,18040,18040,0
20241203,151300,46471010,18040,18040,18040,18040,0
20241203,151200,46471010,18040,18040,18040,18040,1
20241203,151100,46452970,18030,18030,18030,18030,0
20241203,151000,46452970,18030,18040,18040,18030,16
20241203,150900,46164370,18030,18030,18030,18030,0
20241203,150800,46164370,18030,18030,18030,18030,0
20241203,150700,46164370,18030,18030,18030,18030,0
20241203,150600,46164370,18030,18030,18030,18030,0
20241203,150500,46164370,18030,18030,18030,18030,0
20241203,150400,46164370,18030,18030,18030,18030,0
20241203,150300,46164370,18030,18030,18030,18030,0
20241203,150200,46164370,18030,18030,18030,18030,0
20241203,150100,46164370,18030,18030,18030,18030,0
20241203,150000,46164370,18030,18030,18030,18030,0
20241203,145900,46164370,18030,18030,18030,18030,0
20241203,145800,46164370,18030,18030,18030,18030,0
20241203,145700,46164370,18030,18030,18030,18030,100
20241203,145600,44361370,18030,18030,18030,18030,0
20241203,145500,44361370,18030,18030,18030,18030,0
20241203,145400,44361370,18030,18030,18030,18030,0
20241203,145300,44361370,18030,18030,18030,18030,0
20241203,145200,44361370,18030,18030,18030,18030,0
20241203,145100,44361370,18030,18030,18030,18030,0
20241203,145000,44361370,18030,18030,18030,18030,0
20241203,144900,44361370,18030,18030,18030,18030,0
20241203,144800,44361370,18030,18030,18030,18030,0
20241203,144700,44361370,18030,18030,18030,18030,0
20241203,144600,44361370,18030,18030,18030,18030,0
20241203,144500,44361370,18030,18030,18030,18030,0
20241203,144400,44361370,18030,18030,18030,18030,5
20241203,144300,44271220,18040,18040,18040,18040,0
20241203,144200,44271220,18040,18040,18040,18040,0
20241203,144100,44271220,18040,18040,18040,18040,0
20241203,144000,44271220,18040,18040,18040,18040,0
20241203,143900,44271220,18040,18040,18040,18040,0
20241203,143800,44271220,18040,18040,18040,18040,0
20241203,143700,44271220,18040,18040,18040,18040,0
20241203,143600,44271220,18040,18040,18040,18040,0
20241203,143500,44271220,18040,18040,18040,18040,0
20241203,143400,44271220,18040,18040,18040,18040,0
20241203,143300,44271220,18040,18040,18040,18040,0
20241203,143200,44271220,18040,18040,18040,18040,0
20241203,143100,44271220,18040,18040,18040,18040,0
20241203,143000,44271220,18040,18040,18040,18040,0
20241203,142900,44271220,18040,18040,18040,18040,0
20241203,142800,44271220,18040,18040,18040,18040,0
20241203,142700,44271220,18040,18040,18040,18040,0
20241203,142600,44271220,18040,18040,18040,18040,0
20241203,142500,44271220,18040,18040,18040,18040,0
20241203,142400,44271220,18040,18040,18040,18040,0
20241203,142300,44271220,18040,18040,18040,18040,0
20241203,142200,44271220,18040,18040,18040,18040,0
20241203,142100,44271220,18040,18040,18040,18040,0
20241203,142000,44271220,18040,18040,18040,18040,0
20241203,141900,44271220,18040,18040,18040,18040,0
20241203,141800,44271220,18040,18040,18040,18040,0
20241203,141700,44271220,18040,18040,18040,18040,0
20241203,141600,44271220,18040,18040,18040,18040,0
20241203,141500,44271220,18040,18040,18040,18040,0
20241203,141400,44271220,18040,18040,18040,18040,0
20241203,141300,44271220,18040,18040,18040,18040,0
20241203,141200,44271220,18040,18040,18040,18040,0
20241203,141100,44271220,18040,18040,18040,18040,0
20241203,141000,44271220,18040,18040,18040,18040,0
20241203,140900,44271220,18040,18040,18040,18040,0
20241203,140800,44271220,18040,18040,18040,18040,0
20241203,140700,44271220,18040,18040,18040,18040,0
20241203,140600,44271220,18040,18040,18040,18040,0
20241203,140500,44271220,18040,18040,18040,18040,0
20241203,140400,44271220,18040,18040,18040,18040,0
20241203,140300,44271220,18040,18040,18040,18040,0
20241203,140200,44271220,18040,18040,18040,18040,0
20241203,140100,44271220,18040,18040,18040,18040,0
20241203,140000,44271220,18040,18040,18040,18040,27
20241203,135900,43784140,18040,18040,18040,18040,0
20241203,135800,43784140,18040,18040,18040,18040,0
20241203,135700,43784140,18040,18040,18040,18040,0
20241203,135600,43784140,18040,18040,18040,18040,0
20241203,135500,43784140,18040,18040,18040,18040,0
20241203,135400,43784140,18040,18040,18040,18040,0
20241203,135300,43784140,18040,18040,18040,18040,0
20241203,135200,43784140,18040,18040,18040,18040,0
20241203,135100,43784140,18040,18040,18040,18040,0
20241203,135000,43784140,18040,18040,18040,18040,0
20241203,134900,43784140,18040,18040,18040,18040,0
20241203,134800,43784140,18040,18040,18040,18040,0
20241203,134700,43784140,18040,18040,18040,18040,0
20241203,134600,43784140,18040,18040,18040,18040,0
20241203,134500,43784140,18040,18040,18040,18040,0
20241203,134400,43784140,18040,18040,18040,18040,0
20241203,134300,43784140,18040,18040,18040,18040,0
20241203,134200,43784140,18040,18040,18040,18040,0
20241203,134100,43784140,18040,18040,18040,18040,0
20241203,134000,43784140,18040,18040,18040,18040,0
20241203,133900,43784140,18040,18040,18040,18040,0
20241203,133800,43784140,18040,18040,18040,18040,0
20241203,133700,43784140,18040,18040,18040,18040,123
20241203,133600,41565220,18040,18040,18040,18040,0
20241203,133500,41565220,18040,18040,18040,18040,0
20241203,133400,41565220,18040,18040,18040,18040,0
20241203,133300,41565220,18040,18040,18040,18040,0
20241203,133200,41565220,18040,18040,18040,18040,8
20241203,133100,41420900,18040,18040,18040,18040,0
20241203,133000,41420900,18040,18040,18040,18040,0
20241203,132900,41420900,18040,18040,18040,18040,4
20241203,132800,41348740,18030,18030,18030,18030,0
20241203,132700,41348740,18030,18030,18030,18030,0
20241203,132600,41348740,18030,18030,18030,18030,0
20241203,132500,41348740,18030,18030,18030,18030,0
20241203,132400,41348740,18030,18030,18030,18030,0
20241203,132300,41348740,18030,18030,18030,18030,0
20241203,132200,41348740,18030,18030,18030,18030,0
20241203,132100,41348740,18030,18030,18030,18030,0
20241203,132000,41348740,18030,18030,18030,18030,0
20241203,131900,41348740,18030,18030,18030,18030,0
20241203,131800,41348740,18030,18030,18030,18030,0
20241203,131700,41348740,18030,18030,18030,18030,0
20241203,131600,41348740,18030,18030,18030,18030,0
20241203,131500,41348740,18030,18030,18030,18030,0
20241203,131400,41348740,18030,18030,18030,18030,0
20241203,131300,41348740,18030,18030,18030,18030,0
20241203,131200,41348740,18030,18030,18030,18030,0
20241203,131100,41348740,18030,18030,18030,18030,78
20241203,131000,39942400,18030,18030,18030,18030,0
20241203,130900,39942400,18030,18030,18030,18030,0
20241203,130800,39942400,18030,18030,18030,18030,0
20241203,130700,39942400,18030,18030,18030,18030,0
20241203,130600,39942400,18030,18030,18030,18030,0
20241203,130500,39942400,18030,18030,18030,18030,451
20241203,130400,31810870,18030,18030,18030,18030,0
20241203,130300,31810870,18030,18030,18030,18030,0
20241203,130200,31810870,18030,18030,18030,18030,0
20241203,130100,31810870,18030,18030,18030,18030,0
20241203,130000,31810870,18030,18030,18030,18030,0
20241203,125900,31810870,18030,18030,18030,18030,0
20241203,125800,31810870,18030,18030,18030,18030,0
20241203,125700,31810870,18030,18030,18030,18030,0
20241203,125600,31810870,18030,18030,18030,18030,0
20241203,125500,31810870,18030,18030,18030,18030,0
20241203,125400,31810870,18030,18030,18030,18030,0
20241203,125300,31810870,18030,18030,18030,18030,0
20241203,125200,31810870,18030,18030,18030,18030,0
20241203,125100,31810870,18030,18030,18030,18030,0
20241203,125000,31810870,18030,18030,18030,18030,0
20241203,124900,31810870,18030,18030,18030,18030,0
20241203,124800,31810870,18030,18030,18030,18030,0
20241203,124700,31810870,18030,18030,18030,18030,0
20241203,124600,31810870,18030,18030,18030,18030,0
20241203,124500,31810870,18030,18030,18030,18030,0
20241203,124400,31810870,18030,18030,18030,18030,0
20241203,124300,31810870,18030,18030,18030,18030,0
20241203,124200,31810870,18030,18030,18030,18030,0
20241203,124100,31810870,18030,18030,18030,18030,0
20241203,124000,31810870,18030,18030,18030,18030,0
20241203,123900,31810870,18030,18030,18030,18030,0
20241203,123800,31810870,18030,18030,18030,18030,0
20241203,123700,31810870,18030,18030,18030,18030,0
20241203,123600,31810870,18030,18030,18030,18030,0
20241203,123500,31810870,18030,18030,18030,18030,0
20241203,123400,31810870,18030,18030,18030,18030,0
20241203,123300,31810870,18030,18030,18030,18030,0
20241203,123200,31810870,18030,18030,18030,18030,0
20241203,123100,31810870,18030,18030,18030,18030,0
20241203,123000,31810870,18030,18030,18030,18030,0
20241203,122900,31810870,18030,18030,18030,18030,0
20241203,122800,31810870,18030,18030,18030,18030,0
20241203,122700,31810870,18030,18030,18030,18030,0
20241203,122600,31810870,18030,18030,18030,18030,0
20241203,122500,31810870,18030,18030,18030,18030,0
20241203,122400,31810870,18030,18030,18030,18030,0
20241203,122300,31810870,18030,18030,18030,18030,0
20241203,122200,31810870,18030,18030,18030,18030,0
20241203,122100,31810870,18030,18030,18030,18030,0
20241203,122000,31810870,18030,18030,18030,18030,0
20241203,121900,31810870,18030,18030,18030,18030,0
20241203,121800,31810870,18030,18030,18030,18030,0
20241203,121700,31810870,18030,18030,18030,18030,0
20241203,121600,31810870,18030,18030,18030,18030,0
20241203,121500,31810870,18030,18030,18030,18030,15
20241203,121400,31540420,18030,18030,18030,18030,0
20241203,121300,31540420,18030,18030,18030,18030,0
20241203,121200,31540420,18030,18030,18030,18030,0
20241203,121100,31540420,18030,18030,18030,18030,0
20241203,121000,31540420,18030,18030,18030,18030,0
20241203,120900,31540420,18030,18030,18030,18030,0
20241203,120800,31540420,18030,18030,18030,18030,0
20241203,120700,31540420,18030,18030,18030,18030,0
20241203,120600,31540420,18030,18030,18030,18030,0
20241203,120500,31540420,18030,18030,18030,18030,0
20241203,120400,31540420,18030,18030,18030,18030,0
20241203,120300,31540420,18030,18030,18030,18030,0
20241203,120200,31540420,18030,18030,18030,18030,0
20241203,120100,31540420,18030,18030,18030,18030,0
20241203,120000,31540420,18030,18030,18030,18030,0
20241203,115900,31540420,18030,18030,18030,18030,0
20241203,115800,31540420,18030,18030,18030,18030,0
20241203,115700,31540420,18030,18030,18030,18030,0
20241203,115600,31540420,18030,18030,18030,18030,0
20241203,115500,31540420,18030,18030,18030,18030,1
20241203,115400,31522390,18030,18030,18030,18030,0
20241203,115300,31522390,18030,18030,18030,18030,0
20241203,115200,31522390,18030,18030,18030,18030,0
20241203,115100,31522390,18030,18030,18030,18030,0
20241203,115000,31522390,18030,18030,18030,18030,0
20241203,114900,31522390,18030,18030,18030,18030,0
20241203,114800,31522390,18030,18030,18030,18030,0
20241203,114700,31522390,18030,18030,18030,18030,0
20241203,114600,31522390,18030,18030,18030,18030,0
20241203,114500,31522390,18030,18030,18030,18030,0
20241203,114400,31522390,18030,18030,18030,18030,0
20241203,114300,31522390,18030,18030,18030,18030,0
20241203,114200,31522390,18030,18030,18030,18030,0
20241203,114100,31522390,18030,18030,18030,18030,0
20241203,114000,31522390,18030,18030,18030,18030,0
20241203,113900,31522390,18030,18030,18030,18030,0
20241203,113800,31522390,18030,18030,18030,18030,0
20241203,113700,31522390,18030,18030,18030,18030,0
20241203,113600,31522390,18030,18030,18030,18030,0
20241203,113500,31522390,18030,18030,18030,18030,0
20241203,113400,31522390,18030,18030,18030,18030,3
20241203,113300,31468300,18030,18030,18030,18030,0
20241203,113200,31468300,18030,18030,18030,18030,0
20241203,113100,31468300,18030,18030,18030,18030,0
20241203,113000,31468300,18030,18030,18030,18030,0
20241203,112900,31468300,18030,18030,18030,18030,0
20241203,112800,31468300,18030,18030,18030,18030,20
20241203,112700,31107700,18030,18030,18030,18030,0
20241203,112600,31107700,18030,18030,18030,18030,66
20241203,112500,29917720,18040,18040,18040,18040,0
20241203,112400,29917720,18040,18040,18040,18040,0
20241203,112300,29917720,18040,18040,18040,18040,0
20241203,112200,29917720,18040,18040,18040,18040,0
20241203,112100,29917720,18040,18040,18040,18040,0
20241203,112000,29917720,18040,18040,18040,18040,0
20241203,111900,29917720,18040,18040,18040,18040,0
20241203,111800,29917720,18040,18040,18040,18040,0
20241203,111700,29917720,18040,18040,18040,18040,0
20241203,111600,29917720,18040,18040,18040,18040,1
20241203,111500,29899680,18030,18030,18030,18030,0
20241203,111400,29899680,18030,18030,18030,18030,0
20241203,111300,29899680,18030,18030,18030,18030,0
20241203,111200,29899680,18030,18030,18030,18030,0
20241203,111100,29899680,18030,18030,18030,18030,0
20241203,111000,29899680,18030,18030,18030,18030,19
20241203,110900,29557110,18030,18030,18030,18030,0
20241203,110800,29557110,18030,18030,18030,18030,0
20241203,110700,29557110,18030,18030,18030,18030,0
20241203,110600,29557110,18030,18030,18030,18030,0
20241203,110500,29557110,18030,18030,18030,18030,0
20241203,110400,29557110,18030,18030,18030,18030,0
20241203,110300,29557110,18030,18030,18030,18030,0
20241203,110200,29557110,18030,18030,18030,18030,20
20241203,110100,29196510,18030,18030,18030,18030,0
20241203,110000,29196510,18030,18030,18030,18030,0
20241203,105900,29196510,18030,18030,18030,18030,0
20241203,105800,29196510,18030,18030,18030,18030,21
20241203,105700,28817880,18030,18030,18030,18030,0
20241203,105600,28817880,18030,18030,18030,18030,0
20241203,105500,28817880,18030,18030,18030,18030,3
20241203,105400,28763790,18030,18030,18030,18030,0
20241203,105300,28763790,18030,18030,18030,18030,0
20241203,105200,28763790,18030,18030,18030,18030,0
20241203,105100,28763790,18030,18030,18030,18030,0
20241203,105000,28763790,18030,18030,18030,18030,0
20241203,104900,28763790,18030,18030,18030,18030,0
20241203,104800,28763790,18030,18030,18030,18030,0
20241203,104700,28763790,18030,18030,18030,18030,0
20241203,104600,28763790,18030,18030,18030,18030,40
20241203,104500,28042590,18030,18030,18030,18030,0
20241203,104400,28042590,18030,18030,18030,18030,0
20241203,104300,28042590,18030,18030,18030,18030,0
20241203,104200,28042590,18030,18030,18030,18030,0
20241203,104100,28042590,18030,18030,18030,18030,0
20241203,104000,28042590,18030,18030,18030,18030,0
20241203,103900,28042590,18030,18030,18030,18030,0
20241203,103800,28042590,18030,18030,18030,18030,0
20241203,103700,28042590,18030,18030,18030,18030,0
20241203,103600,28042590,18030,18030,18030,18030,0
20241203,103500,28042590,18030,18030,18030,18030,0
20241203,103400,28042590,18030,18030,18030,18030,0
20241203,103300,28042590,18030,18030,18030,18030,0
20241203,103200,28042590,18030,18030,18030,18030,0
20241203,103100,28042590,18030,18030,18030,18030,0
20241203,103000,28042590,18030,18030,18030,18030,0
20241203,102900,28042590,18030,18030,18030,18030,0
20241203,102800,28042590,18030,18030,18030,18030,0
20241203,102700,28042590,18030,18030,18030,18030,50
20241203,102600,27141090,18030,18030,18030,18030,0
20241203,102500,27141090,18030,18030,18030,18030,879
20241203,102400,11292720,18030,18030,18030,18030,0
20241203,102300,11292720,18030,18030,18030,18030,0
20241203,102200,11292720,18030,18030,18030,18030,0
20241203,102100,11292720,18030,18030,18030,18030,0
20241203,102000,11292720,18030,18030,18030,18030,0
20241203,101900,11292720,18030,18030,18030,18030,0
20241203,101800,11292720,18030,18040,18040,18030,23
20241203,101700,10877880,18040,18040,18040,18040,0
20241203,101600,10877880,18040,18040,18040,18040,0
20241203,101500,10877880,18040,18040,18040,18040,0
20241203,101400,10877880,18040,18040,18040,18040,0
20241203,101300,10877880,18040,18040,18040,18040,0
20241203,101200,10877880,18040,18040,18040,18040,0
20241203,101100,10877880,18040,18040,18040,18040,0
20241203,101000,10877880,18040,18040,18040,18040,0
20241203,100900,10877880,18040,18040,18040,18040,0
20241203,100800,10877880,18040,18040,18040,18040,0
20241203,100700,10877880,18040,18040,18040,18040,0
20241203,100600,10877880,18040,18040,18040,18040,0
20241203,100500,10877880,18040,18040,18040,18040,0
20241203,100400,10877880,18040,18040,18040,18040,0
20241203,100300,10877880,18040,18040,18040,18040,0
20241203,100200,10877880,18040,18040,18040,18040,0
20241203,100100,10877880,18040,18040,18040,18040,0
20241203,100000,10877880,18040,18040,18040,18040,1
20241203,095900,10859840,18040,18040,18040,18040,0
20241203,095800,10859840,18040,18040,18040,18040,0
20241203,095700,10859840,18040,18040,18040,18040,0
20241203,095600,10859840,18040,18040,18040,18040,0
20241203,095500,10859840,18040,18040,18040,18040,0
20241203,095400,10859840,18040,18040,18040,18040,0
20241203,095300,10859840,18040,18040,18040,18040,0
20241203,095200,10859840,18040,18040,18040,18040,0
20241203,095100,10859840,18040,18040,18040,18040,0
20241203,095000,10859840,18040,18040,18040,18040,0
20241203,094900,10859840,18040,18040,18040,18040,0
20241203,094800,10859840,18040,18040,18040,18040,0
20241203,094700,10859840,18040,18040,18040,18040,35
20241203,094600,10228440,18040,18040,18040,18040,38
20241203,094500,9542920,18040,18040,18040,18040,0
20241203,094400,9542920,18040,18040,18050,18040,79
20241203,094300,8117750,18040,18040,18040,18040,0
20241203,094200,8117750,18040,18040,18040,18040,0
20241203,094100,8117750,18040,18040,18040,18040,0
20241203,094000,8117750,18040,18040,18040,18040,0
20241203,093900,8117750,18040,18040,18040,18040,0
20241203,093800,8117750,18040,18040,18040,18040,17
20241203,093700,7811070,18040,18040,18040,18040,0
20241203,093600,7811070,18040,18040,18040,18040,0
20241203,093500,7811070,18040,18040,18040,18040,0
20241203,093400,7811070,18040,18040,18040,18040,0
20241203,093300,7811070,18040,18040,18040,18040,0
20241203,093200,7811070,18040,18040,18040,18040,8
20241203,093100,7666750,18040,18040,18040,18040,0
20241203,093000,7666750,18040,18040,18040,18040,38
20241203,092900,6981230,18040,18040,18040,18040,58
20241203,092800,5934910,18040,18040,18040,18040,0
20241203,092700,5934910,18040,18040,18040,18040,0
20241203,092600,5934910,18040,18040,18040,18040,0
20241203,092500,5934910,18040,18040,18040,18040,0
20241203,092400,5934910,18040,18040,18040,18040,0
20241203,092300,5934910,18040,18040,18040,18040,0
20241203,092200,5934910,18040,18030,18040,18030,202
20241203,092100,2290860,18030,18030,18030,18030,0
20241203,092000,2290860,18030,18030,18030,18030,22
20241203,091900,1894200,18040,18040,18040,18040,0
20241203,091800,1894200,18040,18040,18040,18040,0
20241203,091700,1894200,18040,18040,18040,18040,0
20241203,091600,1894200,18040,18040,18040,18040,0
20241203,091500,1894200,18040,18040,18040,18040,0
20241203,091400,1894200,18040,18040,18040,18040,0
20241203,091300,1894200,18040,18040,18040,18040,0
20241203,091200,1894200,18040,18040,18040,18040,72
20241203,091100,595320,18040,18040,18040,18040,0
20241203,091000,595320,18040,18040,18040,18040,0
20241203,090900,595320,18040,18040,18040,18040,0
20241203,090800,595320,18040,18040,18040,18040,0
20241203,090700,595320,18040,18040,18040,18040,0
20241203,090600,595320,18040,18040,18040,18040,0
20241203,090500,595320,18040,18040,18040,18040,0
20241203,090400,595320,18040,18040,18040,18040,0
20241203,090300,595320,18040,18040,18040,18040,0
20241203,090200,595320,18040,18040,18040,18040,30
20241203,090100,54120,18040,18040,18040,18040,0
20241203,090000,54120,18040,18040,18040,18040,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241203 191800 46471010 18040 18040 18040 18040 1
3 20241203 191700 46471010 18040 18040 18040 18040 0
4 20241203 191600 46471010 18040 18040 18040 18040 0
5 20241203 191500 46471010 18040 18040 18040 18040 0
6 20241203 191400 46471010 18040 18040 18040 18040 0
7 20241203 191300 46471010 18040 18040 18040 18040 0
8 20241203 191200 46471010 18040 18040 18040 18040 0
9 20241203 191100 46471010 18040 18040 18040 18040 0
10 20241203 191000 46471010 18040 18040 18040 18040 0
11 20241203 190900 46471010 18040 18040 18040 18040 0
12 20241203 190800 46471010 18040 18040 18040 18040 0
13 20241203 190700 46471010 18040 18040 18040 18040 0
14 20241203 190600 46471010 18040 18040 18040 18040 0
15 20241203 190500 46471010 18040 18040 18040 18040 0
16 20241203 190400 46471010 18040 18040 18040 18040 0
17 20241203 190300 46471010 18040 18040 18040 18040 0
18 20241203 190200 46471010 18040 18040 18040 18040 0
19 20241203 190100 46471010 18040 18040 18040 18040 0
20 20241203 190000 46471010 18040 18040 18040 18040 0
21 20241203 185900 46471010 18040 18040 18040 18040 0
22 20241203 185800 46471010 18040 18040 18040 18040 0
23 20241203 185700 46471010 18040 18040 18040 18040 0
24 20241203 185600 46471010 18040 18040 18040 18040 0
25 20241203 185500 46471010 18040 18040 18040 18040 0
26 20241203 185400 46471010 18040 18040 18040 18040 0
27 20241203 185300 46471010 18040 18040 18040 18040 0
28 20241203 185200 46471010 18040 18040 18040 18040 0
29 20241203 185100 46471010 18040 18040 18040 18040 0
30 20241203 185000 46471010 18040 18040 18040 18040 0
31 20241203 184900 46471010 18040 18040 18040 18040 0
32 20241203 184800 46471010 18040 18040 18040 18040 1
33 20241203 184700 46471010 18040 18040 18040 18040 0
34 20241203 184600 46471010 18040 18040 18040 18040 0
35 20241203 184500 46471010 18040 18040 18040 18040 0
36 20241203 184400 46471010 18040 18040 18040 18040 0
37 20241203 184300 46471010 18040 18040 18040 18040 0
38 20241203 184200 46471010 18040 18040 18040 18040 0
39 20241203 184100 46471010 18040 18040 18040 18040 0
40 20241203 184000 46471010 18040 18040 18040 18040 0
41 20241203 183900 46471010 18040 18040 18040 18040 0
42 20241203 183800 46471010 18040 18040 18040 18040 0
43 20241203 183700 46471010 18040 18040 18040 18040 0
44 20241203 183600 46471010 18040 18040 18040 18040 0
45 20241203 183500 46471010 18040 18040 18040 18040 0
46 20241203 183400 46471010 18040 18040 18040 18040 0
47 20241203 183300 46471010 18040 18040 18040 18040 0
48 20241203 183200 46471010 18040 18040 18040 18040 0
49 20241203 183100 46471010 18040 18040 18040 18040 0
50 20241203 183000 46471010 18040 18040 18040 18040 0
51 20241203 182900 46471010 18040 18040 18040 18040 0
52 20241203 182800 46471010 18040 18040 18040 18040 0
53 20241203 182700 46471010 18040 18040 18040 18040 0
54 20241203 182600 46471010 18040 18040 18040 18040 0
55 20241203 182500 46471010 18040 18040 18040 18040 0
56 20241203 182400 46471010 18040 18040 18040 18040 0
57 20241203 182300 46471010 18040 18040 18040 18040 0
58 20241203 182200 46471010 18040 18040 18040 18040 0
59 20241203 182100 46471010 18040 18040 18040 18040 0
60 20241203 182000 46471010 18040 18040 18040 18040 0
61 20241203 181900 46471010 18040 18040 18040 18040 0
62 20241203 181800 46471010 18040 18040 18040 18040 1
63 20241203 181700 46471010 18040 18040 18040 18040 0
64 20241203 181600 46471010 18040 18040 18040 18040 0
65 20241203 181500 46471010 18040 18040 18040 18040 0
66 20241203 181400 46471010 18040 18040 18040 18040 0
67 20241203 181300 46471010 18040 18040 18040 18040 0
68 20241203 181200 46471010 18040 18040 18040 18040 0
69 20241203 181100 46471010 18040 18040 18040 18040 0
70 20241203 181000 46471010 18040 18040 18040 18040 0
71 20241203 180900 46471010 18040 18040 18040 18040 0
72 20241203 180800 46471010 18040 18040 18040 18040 0
73 20241203 180700 46471010 18040 18040 18040 18040 0
74 20241203 180600 46471010 18040 18040 18040 18040 0
75 20241203 180500 46471010 18040 18040 18040 18040 0
76 20241203 180400 46471010 18040 18040 18040 18040 0
77 20241203 180300 46471010 18040 18040 18040 18040 0
78 20241203 180200 46471010 18040 18040 18040 18040 0
79 20241203 180100 46471010 18040 18040 18040 18040 0
80 20241203 180000 46471010 18040 18040 18040 18040 0
81 20241203 175900 46471010 18040 18040 18040 18040 0
82 20241203 175800 46471010 18040 18040 18040 18040 0
83 20241203 175700 46471010 18040 18040 18040 18040 0
84 20241203 175600 46471010 18040 18040 18040 18040 0
85 20241203 175500 46471010 18040 18040 18040 18040 0
86 20241203 175400 46471010 18040 18040 18040 18040 0
87 20241203 175300 46471010 18040 18040 18040 18040 0
88 20241203 175200 46471010 18040 18040 18040 18040 0
89 20241203 175100 46471010 18040 18040 18040 18040 0
90 20241203 175000 46471010 18040 18040 18040 18040 0
91 20241203 174900 46471010 18040 18040 18040 18040 0
92 20241203 174800 46471010 18040 18040 18040 18040 1
93 20241203 174700 46471010 18040 18040 18040 18040 0
94 20241203 174600 46471010 18040 18040 18040 18040 0
95 20241203 174500 46471010 18040 18040 18040 18040 0
96 20241203 174400 46471010 18040 18040 18040 18040 0
97 20241203 174300 46471010 18040 18040 18040 18040 0
98 20241203 174200 46471010 18040 18040 18040 18040 0
99 20241203 174100 46471010 18040 18040 18040 18040 0
100 20241203 174000 46471010 18040 18040 18040 18040 0
101 20241203 173900 46471010 18040 18040 18040 18040 0
102 20241203 173800 46471010 18040 18040 18040 18040 0
103 20241203 173700 46471010 18040 18040 18040 18040 0
104 20241203 173600 46471010 18040 18040 18040 18040 0
105 20241203 173500 46471010 18040 18040 18040 18040 0
106 20241203 173400 46471010 18040 18040 18040 18040 0
107 20241203 173300 46471010 18040 18040 18040 18040 0
108 20241203 173200 46471010 18040 18040 18040 18040 0
109 20241203 173100 46471010 18040 18040 18040 18040 0
110 20241203 173000 46471010 18040 18040 18040 18040 0
111 20241203 172900 46471010 18040 18040 18040 18040 0
112 20241203 172800 46471010 18040 18040 18040 18040 0
113 20241203 172700 46471010 18040 18040 18040 18040 0
114 20241203 172600 46471010 18040 18040 18040 18040 0
115 20241203 172500 46471010 18040 18040 18040 18040 0
116 20241203 172400 46471010 18040 18040 18040 18040 0
117 20241203 172300 46471010 18040 18040 18040 18040 0
118 20241203 172200 46471010 18040 18040 18040 18040 0
119 20241203 172100 46471010 18040 18040 18040 18040 0
120 20241203 172000 46471010 18040 18040 18040 18040 0
121 20241203 171900 46471010 18040 18040 18040 18040 0
122 20241203 171800 46471010 18040 18040 18040 18040 1
123 20241203 171700 46471010 18040 18040 18040 18040 0
124 20241203 171600 46471010 18040 18040 18040 18040 0
125 20241203 171500 46471010 18040 18040 18040 18040 0
126 20241203 171400 46471010 18040 18040 18040 18040 0
127 20241203 171300 46471010 18040 18040 18040 18040 0
128 20241203 171200 46471010 18040 18040 18040 18040 0
129 20241203 171100 46471010 18040 18040 18040 18040 0
130 20241203 171000 46471010 18040 18040 18040 18040 0
131 20241203 170900 46471010 18040 18040 18040 18040 0
132 20241203 170800 46471010 18040 18040 18040 18040 0
133 20241203 170700 46471010 18040 18040 18040 18040 0
134 20241203 170600 46471010 18040 18040 18040 18040 0
135 20241203 170500 46471010 18040 18040 18040 18040 0
136 20241203 170400 46471010 18040 18040 18040 18040 0
137 20241203 170300 46471010 18040 18040 18040 18040 0
138 20241203 170200 46471010 18040 18040 18040 18040 0
139 20241203 170100 46471010 18040 18040 18040 18040 0
140 20241203 170000 46471010 18040 18040 18040 18040 0
141 20241203 165900 46471010 18040 18040 18040 18040 0
142 20241203 165800 46471010 18040 18040 18040 18040 0
143 20241203 165700 46471010 18040 18040 18040 18040 0
144 20241203 165600 46471010 18040 18040 18040 18040 0
145 20241203 165500 46471010 18040 18040 18040 18040 0
146 20241203 165400 46471010 18040 18040 18040 18040 0
147 20241203 165300 46471010 18040 18040 18040 18040 0
148 20241203 165200 46471010 18040 18040 18040 18040 0
149 20241203 165100 46471010 18040 18040 18040 18040 0
150 20241203 165000 46471010 18040 18040 18040 18040 0
151 20241203 164900 46471010 18040 18040 18040 18040 0
152 20241203 164800 46471010 18040 18040 18040 18040 1
153 20241203 164700 46471010 18040 18040 18040 18040 0
154 20241203 164600 46471010 18040 18040 18040 18040 0
155 20241203 164500 46471010 18040 18040 18040 18040 0
156 20241203 164400 46471010 18040 18040 18040 18040 0
157 20241203 164300 46471010 18040 18040 18040 18040 0
158 20241203 164200 46471010 18040 18040 18040 18040 0
159 20241203 164100 46471010 18040 18040 18040 18040 0
160 20241203 164000 46471010 18040 18040 18040 18040 0
161 20241203 163900 46471010 18040 18040 18040 18040 0
162 20241203 163800 46471010 18040 18040 18040 18040 0
163 20241203 163700 46471010 18040 18040 18040 18040 0
164 20241203 163600 46471010 18040 18040 18040 18040 0
165 20241203 163500 46471010 18040 18040 18040 18040 0
166 20241203 163400 46471010 18040 18040 18040 18040 0
167 20241203 163300 46471010 18040 18040 18040 18040 0
168 20241203 163200 46471010 18040 18040 18040 18040 0
169 20241203 163100 46471010 18040 18040 18040 18040 0
170 20241203 163000 46471010 18040 18040 18040 18040 0
171 20241203 162900 46471010 18040 18040 18040 18040 0
172 20241203 162800 46471010 18040 18040 18040 18040 0
173 20241203 162700 46471010 18040 18040 18040 18040 0
174 20241203 162600 46471010 18040 18040 18040 18040 0
175 20241203 162500 46471010 18040 18040 18040 18040 0
176 20241203 162400 46471010 18040 18040 18040 18040 0
177 20241203 162300 46471010 18040 18040 18040 18040 0
178 20241203 162200 46471010 18040 18040 18040 18040 0
179 20241203 162100 46471010 18040 18040 18040 18040 0
180 20241203 162000 46471010 18040 18040 18040 18040 0
181 20241203 161900 46471010 18040 18040 18040 18040 0
182 20241203 161800 46471010 18040 18040 18040 18040 1
183 20241203 161700 46471010 18040 18040 18040 18040 0
184 20241203 161600 46471010 18040 18040 18040 18040 0
185 20241203 161500 46471010 18040 18040 18040 18040 0
186 20241203 161400 46471010 18040 18040 18040 18040 0
187 20241203 161300 46471010 18040 18040 18040 18040 0
188 20241203 161200 46471010 18040 18040 18040 18040 0
189 20241203 161100 46471010 18040 18040 18040 18040 0
190 20241203 161000 46471010 18040 18040 18040 18040 0
191 20241203 160900 46471010 18040 18040 18040 18040 0
192 20241203 160800 46471010 18040 18040 18040 18040 0
193 20241203 160700 46471010 18040 18040 18040 18040 0
194 20241203 160600 46471010 18040 18040 18040 18040 0
195 20241203 160500 46471010 18040 18040 18040 18040 0
196 20241203 160400 46471010 18040 18040 18040 18040 0
197 20241203 160300 46471010 18040 18040 18040 18040 0
198 20241203 160200 46471010 18040 18040 18040 18040 0
199 20241203 160100 46471010 18040 18040 18040 18040 0
200 20241203 160000 46471010 18040 18040 18040 18040 0
201 20241203 155900 46471010 18040 18040 18040 18040 0
202 20241203 155800 46471010 18040 18040 18040 18040 0
203 20241203 155700 46471010 18040 18040 18040 18040 0
204 20241203 155600 46471010 18040 18040 18040 18040 0
205 20241203 155500 46471010 18040 18040 18040 18040 0
206 20241203 155400 46471010 18040 18040 18040 18040 0
207 20241203 155300 46471010 18040 18040 18040 18040 0
208 20241203 155200 46471010 18040 18040 18040 18040 0
209 20241203 155100 46471010 18040 18040 18040 18040 0
210 20241203 155000 46471010 18040 18040 18040 18040 0
211 20241203 154900 46471010 18040 18040 18040 18040 0
212 20241203 154800 46471010 18040 18040 18040 18040 1
213 20241203 154700 46471010 18040 18040 18040 18040 0
214 20241203 154600 46471010 18040 18040 18040 18040 0
215 20241203 154500 46471010 18040 18040 18040 18040 0
216 20241203 154400 46471010 18040 18040 18040 18040 0
217 20241203 154300 46471010 18040 18040 18040 18040 0
218 20241203 154200 46471010 18040 18040 18040 18040 0
219 20241203 154100 46471010 18040 18040 18040 18040 0
220 20241203 154000 46471010 18040 18040 18040 18040 0
221 20241203 153900 46471010 18040 18040 18040 18040 0
222 20241203 153800 46471010 18040 18040 18040 18040 0
223 20241203 153700 46471010 18040 18040 18040 18040 0
224 20241203 153600 46471010 18040 18040 18040 18040 0
225 20241203 153500 46471010 18040 18040 18040 18040 0
226 20241203 153400 46471010 18040 18040 18040 18040 0
227 20241203 153300 46471010 18040 18040 18040 18040 0
228 20241203 153200 46471010 18040 18040 18040 18040 0
229 20241203 153100 46471010 18040 18040 18040 18040 0
230 20241203 153000 46471010 18040 18040 18040 18040 0
231 20241203 152900 46471010 18040 18040 18040 18040 0
232 20241203 152800 46471010 18040 18040 18040 18040 0
233 20241203 152700 46471010 18040 18040 18040 18040 0
234 20241203 152600 46471010 18040 18040 18040 18040 0
235 20241203 152500 46471010 18040 18040 18040 18040 0
236 20241203 152400 46471010 18040 18040 18040 18040 0
237 20241203 152300 46471010 18040 18040 18040 18040 0
238 20241203 152200 46471010 18040 18040 18040 18040 0
239 20241203 152100 46471010 18040 18040 18040 18040 0
240 20241203 152000 46471010 18040 18040 18040 18040 0
241 20241203 151900 46471010 18040 18040 18040 18040 0
242 20241203 151800 46471010 18040 18040 18040 18040 0
243 20241203 151700 46471010 18040 18040 18040 18040 0
244 20241203 151600 46471010 18040 18040 18040 18040 0
245 20241203 151500 46471010 18040 18040 18040 18040 0
246 20241203 151400 46471010 18040 18040 18040 18040 0
247 20241203 151300 46471010 18040 18040 18040 18040 0
248 20241203 151200 46471010 18040 18040 18040 18040 1
249 20241203 151100 46452970 18030 18030 18030 18030 0
250 20241203 151000 46452970 18030 18040 18040 18030 16
251 20241203 150900 46164370 18030 18030 18030 18030 0
252 20241203 150800 46164370 18030 18030 18030 18030 0
253 20241203 150700 46164370 18030 18030 18030 18030 0
254 20241203 150600 46164370 18030 18030 18030 18030 0
255 20241203 150500 46164370 18030 18030 18030 18030 0
256 20241203 150400 46164370 18030 18030 18030 18030 0
257 20241203 150300 46164370 18030 18030 18030 18030 0
258 20241203 150200 46164370 18030 18030 18030 18030 0
259 20241203 150100 46164370 18030 18030 18030 18030 0
260 20241203 150000 46164370 18030 18030 18030 18030 0
261 20241203 145900 46164370 18030 18030 18030 18030 0
262 20241203 145800 46164370 18030 18030 18030 18030 0
263 20241203 145700 46164370 18030 18030 18030 18030 100
264 20241203 145600 44361370 18030 18030 18030 18030 0
265 20241203 145500 44361370 18030 18030 18030 18030 0
266 20241203 145400 44361370 18030 18030 18030 18030 0
267 20241203 145300 44361370 18030 18030 18030 18030 0
268 20241203 145200 44361370 18030 18030 18030 18030 0
269 20241203 145100 44361370 18030 18030 18030 18030 0
270 20241203 145000 44361370 18030 18030 18030 18030 0
271 20241203 144900 44361370 18030 18030 18030 18030 0
272 20241203 144800 44361370 18030 18030 18030 18030 0
273 20241203 144700 44361370 18030 18030 18030 18030 0
274 20241203 144600 44361370 18030 18030 18030 18030 0
275 20241203 144500 44361370 18030 18030 18030 18030 0
276 20241203 144400 44361370 18030 18030 18030 18030 5
277 20241203 144300 44271220 18040 18040 18040 18040 0
278 20241203 144200 44271220 18040 18040 18040 18040 0
279 20241203 144100 44271220 18040 18040 18040 18040 0
280 20241203 144000 44271220 18040 18040 18040 18040 0
281 20241203 143900 44271220 18040 18040 18040 18040 0
282 20241203 143800 44271220 18040 18040 18040 18040 0
283 20241203 143700 44271220 18040 18040 18040 18040 0
284 20241203 143600 44271220 18040 18040 18040 18040 0
285 20241203 143500 44271220 18040 18040 18040 18040 0
286 20241203 143400 44271220 18040 18040 18040 18040 0
287 20241203 143300 44271220 18040 18040 18040 18040 0
288 20241203 143200 44271220 18040 18040 18040 18040 0
289 20241203 143100 44271220 18040 18040 18040 18040 0
290 20241203 143000 44271220 18040 18040 18040 18040 0
291 20241203 142900 44271220 18040 18040 18040 18040 0
292 20241203 142800 44271220 18040 18040 18040 18040 0
293 20241203 142700 44271220 18040 18040 18040 18040 0
294 20241203 142600 44271220 18040 18040 18040 18040 0
295 20241203 142500 44271220 18040 18040 18040 18040 0
296 20241203 142400 44271220 18040 18040 18040 18040 0
297 20241203 142300 44271220 18040 18040 18040 18040 0
298 20241203 142200 44271220 18040 18040 18040 18040 0
299 20241203 142100 44271220 18040 18040 18040 18040 0
300 20241203 142000 44271220 18040 18040 18040 18040 0
301 20241203 141900 44271220 18040 18040 18040 18040 0
302 20241203 141800 44271220 18040 18040 18040 18040 0
303 20241203 141700 44271220 18040 18040 18040 18040 0
304 20241203 141600 44271220 18040 18040 18040 18040 0
305 20241203 141500 44271220 18040 18040 18040 18040 0
306 20241203 141400 44271220 18040 18040 18040 18040 0
307 20241203 141300 44271220 18040 18040 18040 18040 0
308 20241203 141200 44271220 18040 18040 18040 18040 0
309 20241203 141100 44271220 18040 18040 18040 18040 0
310 20241203 141000 44271220 18040 18040 18040 18040 0
311 20241203 140900 44271220 18040 18040 18040 18040 0
312 20241203 140800 44271220 18040 18040 18040 18040 0
313 20241203 140700 44271220 18040 18040 18040 18040 0
314 20241203 140600 44271220 18040 18040 18040 18040 0
315 20241203 140500 44271220 18040 18040 18040 18040 0
316 20241203 140400 44271220 18040 18040 18040 18040 0
317 20241203 140300 44271220 18040 18040 18040 18040 0
318 20241203 140200 44271220 18040 18040 18040 18040 0
319 20241203 140100 44271220 18040 18040 18040 18040 0
320 20241203 140000 44271220 18040 18040 18040 18040 27
321 20241203 135900 43784140 18040 18040 18040 18040 0
322 20241203 135800 43784140 18040 18040 18040 18040 0
323 20241203 135700 43784140 18040 18040 18040 18040 0
324 20241203 135600 43784140 18040 18040 18040 18040 0
325 20241203 135500 43784140 18040 18040 18040 18040 0
326 20241203 135400 43784140 18040 18040 18040 18040 0
327 20241203 135300 43784140 18040 18040 18040 18040 0
328 20241203 135200 43784140 18040 18040 18040 18040 0
329 20241203 135100 43784140 18040 18040 18040 18040 0
330 20241203 135000 43784140 18040 18040 18040 18040 0
331 20241203 134900 43784140 18040 18040 18040 18040 0
332 20241203 134800 43784140 18040 18040 18040 18040 0
333 20241203 134700 43784140 18040 18040 18040 18040 0
334 20241203 134600 43784140 18040 18040 18040 18040 0
335 20241203 134500 43784140 18040 18040 18040 18040 0
336 20241203 134400 43784140 18040 18040 18040 18040 0
337 20241203 134300 43784140 18040 18040 18040 18040 0
338 20241203 134200 43784140 18040 18040 18040 18040 0
339 20241203 134100 43784140 18040 18040 18040 18040 0
340 20241203 134000 43784140 18040 18040 18040 18040 0
341 20241203 133900 43784140 18040 18040 18040 18040 0
342 20241203 133800 43784140 18040 18040 18040 18040 0
343 20241203 133700 43784140 18040 18040 18040 18040 123
344 20241203 133600 41565220 18040 18040 18040 18040 0
345 20241203 133500 41565220 18040 18040 18040 18040 0
346 20241203 133400 41565220 18040 18040 18040 18040 0
347 20241203 133300 41565220 18040 18040 18040 18040 0
348 20241203 133200 41565220 18040 18040 18040 18040 8
349 20241203 133100 41420900 18040 18040 18040 18040 0
350 20241203 133000 41420900 18040 18040 18040 18040 0
351 20241203 132900 41420900 18040 18040 18040 18040 4
352 20241203 132800 41348740 18030 18030 18030 18030 0
353 20241203 132700 41348740 18030 18030 18030 18030 0
354 20241203 132600 41348740 18030 18030 18030 18030 0
355 20241203 132500 41348740 18030 18030 18030 18030 0
356 20241203 132400 41348740 18030 18030 18030 18030 0
357 20241203 132300 41348740 18030 18030 18030 18030 0
358 20241203 132200 41348740 18030 18030 18030 18030 0
359 20241203 132100 41348740 18030 18030 18030 18030 0
360 20241203 132000 41348740 18030 18030 18030 18030 0
361 20241203 131900 41348740 18030 18030 18030 18030 0
362 20241203 131800 41348740 18030 18030 18030 18030 0
363 20241203 131700 41348740 18030 18030 18030 18030 0
364 20241203 131600 41348740 18030 18030 18030 18030 0
365 20241203 131500 41348740 18030 18030 18030 18030 0
366 20241203 131400 41348740 18030 18030 18030 18030 0
367 20241203 131300 41348740 18030 18030 18030 18030 0
368 20241203 131200 41348740 18030 18030 18030 18030 0
369 20241203 131100 41348740 18030 18030 18030 18030 78
370 20241203 131000 39942400 18030 18030 18030 18030 0
371 20241203 130900 39942400 18030 18030 18030 18030 0
372 20241203 130800 39942400 18030 18030 18030 18030 0
373 20241203 130700 39942400 18030 18030 18030 18030 0
374 20241203 130600 39942400 18030 18030 18030 18030 0
375 20241203 130500 39942400 18030 18030 18030 18030 451
376 20241203 130400 31810870 18030 18030 18030 18030 0
377 20241203 130300 31810870 18030 18030 18030 18030 0
378 20241203 130200 31810870 18030 18030 18030 18030 0
379 20241203 130100 31810870 18030 18030 18030 18030 0
380 20241203 130000 31810870 18030 18030 18030 18030 0
381 20241203 125900 31810870 18030 18030 18030 18030 0
382 20241203 125800 31810870 18030 18030 18030 18030 0
383 20241203 125700 31810870 18030 18030 18030 18030 0
384 20241203 125600 31810870 18030 18030 18030 18030 0
385 20241203 125500 31810870 18030 18030 18030 18030 0
386 20241203 125400 31810870 18030 18030 18030 18030 0
387 20241203 125300 31810870 18030 18030 18030 18030 0
388 20241203 125200 31810870 18030 18030 18030 18030 0
389 20241203 125100 31810870 18030 18030 18030 18030 0
390 20241203 125000 31810870 18030 18030 18030 18030 0
391 20241203 124900 31810870 18030 18030 18030 18030 0
392 20241203 124800 31810870 18030 18030 18030 18030 0
393 20241203 124700 31810870 18030 18030 18030 18030 0
394 20241203 124600 31810870 18030 18030 18030 18030 0
395 20241203 124500 31810870 18030 18030 18030 18030 0
396 20241203 124400 31810870 18030 18030 18030 18030 0
397 20241203 124300 31810870 18030 18030 18030 18030 0
398 20241203 124200 31810870 18030 18030 18030 18030 0
399 20241203 124100 31810870 18030 18030 18030 18030 0
400 20241203 124000 31810870 18030 18030 18030 18030 0
401 20241203 123900 31810870 18030 18030 18030 18030 0
402 20241203 123800 31810870 18030 18030 18030 18030 0
403 20241203 123700 31810870 18030 18030 18030 18030 0
404 20241203 123600 31810870 18030 18030 18030 18030 0
405 20241203 123500 31810870 18030 18030 18030 18030 0
406 20241203 123400 31810870 18030 18030 18030 18030 0
407 20241203 123300 31810870 18030 18030 18030 18030 0
408 20241203 123200 31810870 18030 18030 18030 18030 0
409 20241203 123100 31810870 18030 18030 18030 18030 0
410 20241203 123000 31810870 18030 18030 18030 18030 0
411 20241203 122900 31810870 18030 18030 18030 18030 0
412 20241203 122800 31810870 18030 18030 18030 18030 0
413 20241203 122700 31810870 18030 18030 18030 18030 0
414 20241203 122600 31810870 18030 18030 18030 18030 0
415 20241203 122500 31810870 18030 18030 18030 18030 0
416 20241203 122400 31810870 18030 18030 18030 18030 0
417 20241203 122300 31810870 18030 18030 18030 18030 0
418 20241203 122200 31810870 18030 18030 18030 18030 0
419 20241203 122100 31810870 18030 18030 18030 18030 0
420 20241203 122000 31810870 18030 18030 18030 18030 0
421 20241203 121900 31810870 18030 18030 18030 18030 0
422 20241203 121800 31810870 18030 18030 18030 18030 0
423 20241203 121700 31810870 18030 18030 18030 18030 0
424 20241203 121600 31810870 18030 18030 18030 18030 0
425 20241203 121500 31810870 18030 18030 18030 18030 15
426 20241203 121400 31540420 18030 18030 18030 18030 0
427 20241203 121300 31540420 18030 18030 18030 18030 0
428 20241203 121200 31540420 18030 18030 18030 18030 0
429 20241203 121100 31540420 18030 18030 18030 18030 0
430 20241203 121000 31540420 18030 18030 18030 18030 0
431 20241203 120900 31540420 18030 18030 18030 18030 0
432 20241203 120800 31540420 18030 18030 18030 18030 0
433 20241203 120700 31540420 18030 18030 18030 18030 0
434 20241203 120600 31540420 18030 18030 18030 18030 0
435 20241203 120500 31540420 18030 18030 18030 18030 0
436 20241203 120400 31540420 18030 18030 18030 18030 0
437 20241203 120300 31540420 18030 18030 18030 18030 0
438 20241203 120200 31540420 18030 18030 18030 18030 0
439 20241203 120100 31540420 18030 18030 18030 18030 0
440 20241203 120000 31540420 18030 18030 18030 18030 0
441 20241203 115900 31540420 18030 18030 18030 18030 0
442 20241203 115800 31540420 18030 18030 18030 18030 0
443 20241203 115700 31540420 18030 18030 18030 18030 0
444 20241203 115600 31540420 18030 18030 18030 18030 0
445 20241203 115500 31540420 18030 18030 18030 18030 1
446 20241203 115400 31522390 18030 18030 18030 18030 0
447 20241203 115300 31522390 18030 18030 18030 18030 0
448 20241203 115200 31522390 18030 18030 18030 18030 0
449 20241203 115100 31522390 18030 18030 18030 18030 0
450 20241203 115000 31522390 18030 18030 18030 18030 0
451 20241203 114900 31522390 18030 18030 18030 18030 0
452 20241203 114800 31522390 18030 18030 18030 18030 0
453 20241203 114700 31522390 18030 18030 18030 18030 0
454 20241203 114600 31522390 18030 18030 18030 18030 0
455 20241203 114500 31522390 18030 18030 18030 18030 0
456 20241203 114400 31522390 18030 18030 18030 18030 0
457 20241203 114300 31522390 18030 18030 18030 18030 0
458 20241203 114200 31522390 18030 18030 18030 18030 0
459 20241203 114100 31522390 18030 18030 18030 18030 0
460 20241203 114000 31522390 18030 18030 18030 18030 0
461 20241203 113900 31522390 18030 18030 18030 18030 0
462 20241203 113800 31522390 18030 18030 18030 18030 0
463 20241203 113700 31522390 18030 18030 18030 18030 0
464 20241203 113600 31522390 18030 18030 18030 18030 0
465 20241203 113500 31522390 18030 18030 18030 18030 0
466 20241203 113400 31522390 18030 18030 18030 18030 3
467 20241203 113300 31468300 18030 18030 18030 18030 0
468 20241203 113200 31468300 18030 18030 18030 18030 0
469 20241203 113100 31468300 18030 18030 18030 18030 0
470 20241203 113000 31468300 18030 18030 18030 18030 0
471 20241203 112900 31468300 18030 18030 18030 18030 0
472 20241203 112800 31468300 18030 18030 18030 18030 20
473 20241203 112700 31107700 18030 18030 18030 18030 0
474 20241203 112600 31107700 18030 18030 18030 18030 66
475 20241203 112500 29917720 18040 18040 18040 18040 0
476 20241203 112400 29917720 18040 18040 18040 18040 0
477 20241203 112300 29917720 18040 18040 18040 18040 0
478 20241203 112200 29917720 18040 18040 18040 18040 0
479 20241203 112100 29917720 18040 18040 18040 18040 0
480 20241203 112000 29917720 18040 18040 18040 18040 0
481 20241203 111900 29917720 18040 18040 18040 18040 0
482 20241203 111800 29917720 18040 18040 18040 18040 0
483 20241203 111700 29917720 18040 18040 18040 18040 0
484 20241203 111600 29917720 18040 18040 18040 18040 1
485 20241203 111500 29899680 18030 18030 18030 18030 0
486 20241203 111400 29899680 18030 18030 18030 18030 0
487 20241203 111300 29899680 18030 18030 18030 18030 0
488 20241203 111200 29899680 18030 18030 18030 18030 0
489 20241203 111100 29899680 18030 18030 18030 18030 0
490 20241203 111000 29899680 18030 18030 18030 18030 19
491 20241203 110900 29557110 18030 18030 18030 18030 0
492 20241203 110800 29557110 18030 18030 18030 18030 0
493 20241203 110700 29557110 18030 18030 18030 18030 0
494 20241203 110600 29557110 18030 18030 18030 18030 0
495 20241203 110500 29557110 18030 18030 18030 18030 0
496 20241203 110400 29557110 18030 18030 18030 18030 0
497 20241203 110300 29557110 18030 18030 18030 18030 0
498 20241203 110200 29557110 18030 18030 18030 18030 20
499 20241203 110100 29196510 18030 18030 18030 18030 0
500 20241203 110000 29196510 18030 18030 18030 18030 0
501 20241203 105900 29196510 18030 18030 18030 18030 0
502 20241203 105800 29196510 18030 18030 18030 18030 21
503 20241203 105700 28817880 18030 18030 18030 18030 0
504 20241203 105600 28817880 18030 18030 18030 18030 0
505 20241203 105500 28817880 18030 18030 18030 18030 3
506 20241203 105400 28763790 18030 18030 18030 18030 0
507 20241203 105300 28763790 18030 18030 18030 18030 0
508 20241203 105200 28763790 18030 18030 18030 18030 0
509 20241203 105100 28763790 18030 18030 18030 18030 0
510 20241203 105000 28763790 18030 18030 18030 18030 0
511 20241203 104900 28763790 18030 18030 18030 18030 0
512 20241203 104800 28763790 18030 18030 18030 18030 0
513 20241203 104700 28763790 18030 18030 18030 18030 0
514 20241203 104600 28763790 18030 18030 18030 18030 40
515 20241203 104500 28042590 18030 18030 18030 18030 0
516 20241203 104400 28042590 18030 18030 18030 18030 0
517 20241203 104300 28042590 18030 18030 18030 18030 0
518 20241203 104200 28042590 18030 18030 18030 18030 0
519 20241203 104100 28042590 18030 18030 18030 18030 0
520 20241203 104000 28042590 18030 18030 18030 18030 0
521 20241203 103900 28042590 18030 18030 18030 18030 0
522 20241203 103800 28042590 18030 18030 18030 18030 0
523 20241203 103700 28042590 18030 18030 18030 18030 0
524 20241203 103600 28042590 18030 18030 18030 18030 0
525 20241203 103500 28042590 18030 18030 18030 18030 0
526 20241203 103400 28042590 18030 18030 18030 18030 0
527 20241203 103300 28042590 18030 18030 18030 18030 0
528 20241203 103200 28042590 18030 18030 18030 18030 0
529 20241203 103100 28042590 18030 18030 18030 18030 0
530 20241203 103000 28042590 18030 18030 18030 18030 0
531 20241203 102900 28042590 18030 18030 18030 18030 0
532 20241203 102800 28042590 18030 18030 18030 18030 0
533 20241203 102700 28042590 18030 18030 18030 18030 50
534 20241203 102600 27141090 18030 18030 18030 18030 0
535 20241203 102500 27141090 18030 18030 18030 18030 879
536 20241203 102400 11292720 18030 18030 18030 18030 0
537 20241203 102300 11292720 18030 18030 18030 18030 0
538 20241203 102200 11292720 18030 18030 18030 18030 0
539 20241203 102100 11292720 18030 18030 18030 18030 0
540 20241203 102000 11292720 18030 18030 18030 18030 0
541 20241203 101900 11292720 18030 18030 18030 18030 0
542 20241203 101800 11292720 18030 18040 18040 18030 23
543 20241203 101700 10877880 18040 18040 18040 18040 0
544 20241203 101600 10877880 18040 18040 18040 18040 0
545 20241203 101500 10877880 18040 18040 18040 18040 0
546 20241203 101400 10877880 18040 18040 18040 18040 0
547 20241203 101300 10877880 18040 18040 18040 18040 0
548 20241203 101200 10877880 18040 18040 18040 18040 0
549 20241203 101100 10877880 18040 18040 18040 18040 0
550 20241203 101000 10877880 18040 18040 18040 18040 0
551 20241203 100900 10877880 18040 18040 18040 18040 0
552 20241203 100800 10877880 18040 18040 18040 18040 0
553 20241203 100700 10877880 18040 18040 18040 18040 0
554 20241203 100600 10877880 18040 18040 18040 18040 0
555 20241203 100500 10877880 18040 18040 18040 18040 0
556 20241203 100400 10877880 18040 18040 18040 18040 0
557 20241203 100300 10877880 18040 18040 18040 18040 0
558 20241203 100200 10877880 18040 18040 18040 18040 0
559 20241203 100100 10877880 18040 18040 18040 18040 0
560 20241203 100000 10877880 18040 18040 18040 18040 1
561 20241203 095900 10859840 18040 18040 18040 18040 0
562 20241203 095800 10859840 18040 18040 18040 18040 0
563 20241203 095700 10859840 18040 18040 18040 18040 0
564 20241203 095600 10859840 18040 18040 18040 18040 0
565 20241203 095500 10859840 18040 18040 18040 18040 0
566 20241203 095400 10859840 18040 18040 18040 18040 0
567 20241203 095300 10859840 18040 18040 18040 18040 0
568 20241203 095200 10859840 18040 18040 18040 18040 0
569 20241203 095100 10859840 18040 18040 18040 18040 0
570 20241203 095000 10859840 18040 18040 18040 18040 0
571 20241203 094900 10859840 18040 18040 18040 18040 0
572 20241203 094800 10859840 18040 18040 18040 18040 0
573 20241203 094700 10859840 18040 18040 18040 18040 35
574 20241203 094600 10228440 18040 18040 18040 18040 38
575 20241203 094500 9542920 18040 18040 18040 18040 0
576 20241203 094400 9542920 18040 18040 18050 18040 79
577 20241203 094300 8117750 18040 18040 18040 18040 0
578 20241203 094200 8117750 18040 18040 18040 18040 0
579 20241203 094100 8117750 18040 18040 18040 18040 0
580 20241203 094000 8117750 18040 18040 18040 18040 0
581 20241203 093900 8117750 18040 18040 18040 18040 0
582 20241203 093800 8117750 18040 18040 18040 18040 17
583 20241203 093700 7811070 18040 18040 18040 18040 0
584 20241203 093600 7811070 18040 18040 18040 18040 0
585 20241203 093500 7811070 18040 18040 18040 18040 0
586 20241203 093400 7811070 18040 18040 18040 18040 0
587 20241203 093300 7811070 18040 18040 18040 18040 0
588 20241203 093200 7811070 18040 18040 18040 18040 8
589 20241203 093100 7666750 18040 18040 18040 18040 0
590 20241203 093000 7666750 18040 18040 18040 18040 38
591 20241203 092900 6981230 18040 18040 18040 18040 58
592 20241203 092800 5934910 18040 18040 18040 18040 0
593 20241203 092700 5934910 18040 18040 18040 18040 0
594 20241203 092600 5934910 18040 18040 18040 18040 0
595 20241203 092500 5934910 18040 18040 18040 18040 0
596 20241203 092400 5934910 18040 18040 18040 18040 0
597 20241203 092300 5934910 18040 18040 18040 18040 0
598 20241203 092200 5934910 18040 18030 18040 18030 202
599 20241203 092100 2290860 18030 18030 18030 18030 0
600 20241203 092000 2290860 18030 18030 18030 18030 22
601 20241203 091900 1894200 18040 18040 18040 18040 0
602 20241203 091800 1894200 18040 18040 18040 18040 0
603 20241203 091700 1894200 18040 18040 18040 18040 0
604 20241203 091600 1894200 18040 18040 18040 18040 0
605 20241203 091500 1894200 18040 18040 18040 18040 0
606 20241203 091400 1894200 18040 18040 18040 18040 0
607 20241203 091300 1894200 18040 18040 18040 18040 0
608 20241203 091200 1894200 18040 18040 18040 18040 72
609 20241203 091100 595320 18040 18040 18040 18040 0
610 20241203 091000 595320 18040 18040 18040 18040 0
611 20241203 090900 595320 18040 18040 18040 18040 0
612 20241203 090800 595320 18040 18040 18040 18040 0
613 20241203 090700 595320 18040 18040 18040 18040 0
614 20241203 090600 595320 18040 18040 18040 18040 0
615 20241203 090500 595320 18040 18040 18040 18040 0
616 20241203 090400 595320 18040 18040 18040 18040 0
617 20241203 090300 595320 18040 18040 18040 18040 0
618 20241203 090200 595320 18040 18040 18040 18040 30
619 20241203 090100 54120 18040 18040 18040 18040 0
620 20241203 090000 54120 18040 18040 18040 18040 3