Update 2024-12-03 2719 candle_min
This commit is contained in:
623
036620/min/candle-20241203.csv
Normal file
623
036620/min/candle-20241203.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,192100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,192000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,191000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,190000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,185100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,185000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,184000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,183000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,182100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,182000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,181000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,180000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,175100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,175000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,174000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,173000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,172100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,172000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,171000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,170000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,165100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,165000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,164000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,163000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,162100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,162000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,161000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,160000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,155100,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,155000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,154000,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153900,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153800,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153700,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153600,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153500,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153400,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153300,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153200,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153100,2978528180,2650,2650,2650,2650,0
|
||||
20241203,153000,2978528180,2650,2650,2650,2650,26047
|
||||
20241203,152900,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152800,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152700,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152600,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152500,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152400,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152300,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152200,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152100,2909503630,2675,2675,2675,2675,0
|
||||
20241203,152000,2909503630,2675,2675,2675,2675,0
|
||||
20241203,151900,2909503630,2675,2675,2675,2670,608
|
||||
20241203,151800,2907879275,2675,2675,2680,2675,492
|
||||
20241203,151700,2906562675,2675,2670,2675,2670,1094
|
||||
20241203,151600,2903637615,2670,2675,2680,2670,658
|
||||
20241203,151500,2901879285,2675,2675,2675,2670,535
|
||||
20241203,151400,2900449530,2675,2670,2675,2670,1268
|
||||
20241203,151300,2897062020,2665,2675,2675,2665,2864
|
||||
20241203,151200,2889416395,2675,2670,2675,2665,2331
|
||||
20241203,151100,2883193890,2670,2665,2670,2665,360
|
||||
20241203,151000,2882232730,2670,2670,2670,2665,1011
|
||||
20241203,150900,2879534730,2670,2670,2675,2665,654
|
||||
20241203,150800,2877788510,2670,2675,2675,2670,391
|
||||
20241203,150700,2876744455,2675,2670,2675,2670,298
|
||||
20241203,150600,2875948695,2670,2670,2670,2670,274
|
||||
20241203,150500,2875217115,2675,2675,2680,2670,822
|
||||
20241203,150400,2873019065,2675,2670,2675,2670,1946
|
||||
20241203,150300,2867818145,2670,2670,2675,2670,742
|
||||
20241203,150200,2865836710,2670,2670,2675,2665,648
|
||||
20241203,150100,2864106180,2670,2670,2675,2670,703
|
||||
20241203,150000,2862228780,2670,2670,2675,2670,4636
|
||||
20241203,145900,2849848220,2670,2670,2675,2670,310
|
||||
20241203,145800,2849020405,2675,2675,2680,2670,6215
|
||||
20241203,145700,2832398880,2680,2680,2680,2675,428
|
||||
20241203,145600,2831253215,2680,2675,2680,2675,700
|
||||
20241203,145500,2829380590,2680,2680,2680,2680,462
|
||||
20241203,145400,2828142430,2680,2680,2685,2680,1447
|
||||
20241203,145300,2824263470,2680,2680,2685,2680,1226
|
||||
20241203,145200,2820977585,2685,2675,2685,2675,712
|
||||
20241203,145100,2819069420,2680,2680,2685,2675,1129
|
||||
20241203,145000,2816045820,2680,2680,2685,2680,2060
|
||||
20241203,144900,2810522725,2680,2680,2685,2675,2231
|
||||
20241203,144800,2804544325,2685,2680,2685,2680,670
|
||||
20241203,144700,2802748650,2685,2680,2685,2680,413
|
||||
20241203,144600,2801641800,2680,2680,2685,2680,1848
|
||||
20241203,144500,2796688950,2685,2680,2685,2680,795
|
||||
20241203,144400,2794556470,2680,2680,2685,2680,1661
|
||||
20241203,144300,2790104970,2685,2675,2685,2675,3129
|
||||
20241203,144200,2781719205,2680,2680,2680,2680,718
|
||||
20241203,144100,2779794965,2680,2680,2685,2680,463
|
||||
20241203,144000,2778554055,2685,2680,2685,2680,1499
|
||||
20241203,143900,2774534960,2685,2680,2685,2680,583
|
||||
20241203,143800,2772972455,2685,2680,2685,2680,800
|
||||
20241203,143700,2770828405,2685,2680,2685,2680,525
|
||||
20241203,143600,2769421340,2685,2690,2690,2680,221
|
||||
20241203,143500,2768828685,2690,2685,2690,2680,2831
|
||||
20241203,143400,2761229740,2690,2690,2690,2685,290
|
||||
20241203,143300,2760451015,2690,2675,2690,2675,3810
|
||||
20241203,143200,2750235040,2680,2680,2680,2675,1294
|
||||
20241203,143100,2746770500,2680,2675,2680,2670,3451
|
||||
20241203,143000,2737537960,2675,2670,2675,2670,1033
|
||||
20241203,142900,2734778070,2670,2670,2675,2670,438
|
||||
20241203,142800,2733608565,2670,2670,2670,2670,1070
|
||||
20241203,142700,2730751665,2670,2670,2670,2670,3440
|
||||
20241203,142600,2721566865,2670,2670,2675,2670,746
|
||||
20241203,142500,2719574720,2675,2670,2675,2670,873
|
||||
20241203,142400,2717242035,2670,2670,2675,2670,997
|
||||
20241203,142300,2714580015,2675,2670,2675,2670,247
|
||||
20241203,142200,2713920510,2670,2675,2675,2670,485
|
||||
20241203,142100,2712625350,2675,2675,2675,2670,960
|
||||
20241203,142000,2710061415,2675,2665,2675,2665,3555
|
||||
20241203,141900,2700573125,2665,2665,2670,2665,867
|
||||
20241203,141800,2698262520,2665,2665,2665,2665,563
|
||||
20241203,141700,2696762125,2665,2665,2665,2665,529
|
||||
20241203,141600,2695352340,2670,2665,2670,2665,3376
|
||||
20241203,141500,2686354970,2670,2665,2675,2665,502
|
||||
20241203,141400,2685014435,2665,2665,2675,2665,2520
|
||||
20241203,141300,2678289970,2670,2660,2670,2660,1895
|
||||
20241203,141200,2673240005,2660,2665,2670,2660,889
|
||||
20241203,141100,2670871935,2665,2665,2665,2660,1185
|
||||
20241203,141000,2667717320,2665,2660,2670,2660,2897
|
||||
20241203,140900,2659999000,2660,2660,2660,2655,1884
|
||||
20241203,140800,2654992170,2660,2650,2660,2650,3724
|
||||
20241203,140700,2645092125,2650,2650,2655,2650,3381
|
||||
20241203,140600,2636119010,2650,2655,2655,2645,1640
|
||||
20241203,140500,2631766205,2655,2655,2655,2645,1658
|
||||
20241203,140400,2627371285,2655,2650,2655,2650,831
|
||||
20241203,140300,2625169085,2650,2645,2650,2645,2049
|
||||
20241203,140200,2619739295,2645,2650,2655,2645,39159
|
||||
20241203,140100,2515967900,2650,2655,2660,2650,496
|
||||
20241203,140000,2514651565,2660,2655,2660,2655,8043
|
||||
20241203,135900,2493295640,2655,2655,2660,2655,1527
|
||||
20241203,135800,2489241405,2655,2660,2660,2655,3599
|
||||
20241203,135700,2479685180,2660,2660,2665,2655,4102
|
||||
20241203,135600,2468777580,2665,2660,2665,2660,3908
|
||||
20241203,135500,2458366070,2660,2655,2660,2655,1005
|
||||
20241203,135400,2455695315,2660,2660,2665,2655,1419
|
||||
20241203,135300,2451921570,2665,2660,2665,2660,2689
|
||||
20241203,135200,2444758820,2660,2660,2660,2655,800
|
||||
20241203,135100,2442631665,2660,2670,2670,2660,21152
|
||||
20241203,135000,2386312790,2670,2670,2670,2665,2345
|
||||
20241203,134900,2380061515,2665,2665,2670,2665,1912
|
||||
20241203,134800,2374965955,2670,2665,2670,2665,851
|
||||
20241203,134700,2372697990,2665,2665,2670,2665,1328
|
||||
20241203,134600,2369154415,2670,2675,2675,2670,1882
|
||||
20241203,134500,2364129215,2675,2670,2675,2670,875
|
||||
20241203,134400,2361791135,2670,2670,2670,2670,698
|
||||
20241203,134300,2359927475,2670,2670,2670,2665,2335
|
||||
20241203,134200,2353693370,2670,2670,2675,2670,960
|
||||
20241203,134100,2351130105,2670,2670,2670,2670,678
|
||||
20241203,134000,2349319845,2675,2670,2675,2670,2027
|
||||
20241203,133900,2343899835,2670,2670,2675,2670,1457
|
||||
20241203,133800,2340008520,2670,2670,2670,2670,681
|
||||
20241203,133700,2338190250,2675,2670,2675,2670,428
|
||||
20241203,133600,2337047420,2670,2675,2675,2670,287
|
||||
20241203,133500,2336280895,2675,2675,2680,2670,1422
|
||||
20241203,133400,2332479210,2675,2675,2680,2675,5017
|
||||
20241203,133300,2319058725,2675,2675,2675,2670,628
|
||||
20241203,133200,2317381905,2670,2670,2670,2670,519
|
||||
20241203,133100,2315996175,2670,2675,2675,2670,1030
|
||||
20241203,133000,2313245810,2675,2670,2675,2670,969
|
||||
20241203,132900,2310656755,2670,2670,2670,2670,573
|
||||
20241203,132800,2309126845,2675,2675,2675,2670,295
|
||||
20241203,132700,2308338415,2670,2670,2670,2670,1271
|
||||
20241203,132600,2304944845,2670,2670,2670,2670,430
|
||||
20241203,132500,2303796745,2675,2675,2675,2670,893
|
||||
20241203,132400,2301410515,2670,2670,2675,2670,1157
|
||||
20241203,132300,2298319665,2670,2675,2675,2670,769
|
||||
20241203,132200,2296266320,2675,2670,2675,2665,3760
|
||||
20241203,132100,2286228160,2670,2675,2675,2670,772
|
||||
20241203,132000,2284166685,2675,2670,2675,2670,6693
|
||||
20241203,131900,2266294570,2670,2670,2670,2670,596
|
||||
20241203,131800,2264703250,2670,2675,2675,2670,2675
|
||||
20241203,131700,2257550170,2670,2670,2670,2670,665
|
||||
20241203,131600,2255774620,2670,2675,2675,2670,1160
|
||||
20241203,131500,2252676465,2675,2675,2675,2670,2460
|
||||
20241203,131400,2246098510,2675,2675,2675,2675,16130
|
||||
20241203,131300,2202950760,2675,2675,2680,2675,524
|
||||
20241203,131200,2201548985,2675,2680,2680,2675,611
|
||||
20241203,131100,2199914545,2680,2685,2685,2675,795
|
||||
20241203,131000,2197786920,2685,2680,2685,2680,2211
|
||||
20241203,130900,2191859585,2680,2680,2680,2680,421
|
||||
20241203,130800,2190731305,2680,2680,2685,2680,1072
|
||||
20241203,130700,2187858295,2680,2680,2680,2680,906
|
||||
20241203,130600,2185430215,2680,2690,2690,2680,4999
|
||||
20241203,130500,2172023790,2690,2680,2690,2680,7495
|
||||
20241203,130400,2151906730,2680,2685,2685,2680,310
|
||||
20241203,130300,2151075555,2680,2680,2685,2680,3186
|
||||
20241203,130200,2142537005,2680,2680,2680,2680,433
|
||||
20241203,130100,2141376565,2680,2685,2685,2680,968
|
||||
20241203,130000,2138782035,2685,2680,2685,2680,654
|
||||
20241203,125900,2137027540,2680,2680,2685,2680,2614
|
||||
20241203,125800,2130017265,2680,2675,2680,2675,909
|
||||
20241203,125700,2127585610,2675,2675,2675,2675,668
|
||||
20241203,125600,2125798710,2675,2680,2680,2675,530
|
||||
20241203,125500,2124380350,2680,2675,2680,2675,2072
|
||||
20241203,125400,2118828885,2675,2675,2675,2675,235
|
||||
20241203,125300,2118200260,2680,2675,2680,2675,583
|
||||
20241203,125200,2116640680,2675,2680,2680,2675,405
|
||||
20241203,125100,2115557295,2680,2680,2680,2675,2592
|
||||
20241203,125000,2108612775,2680,2680,2685,2680,1589
|
||||
20241203,124900,2104354245,2680,2685,2685,2680,587
|
||||
20241203,124800,2102781020,2680,2680,2680,2680,151
|
||||
20241203,124700,2102376340,2680,2685,2685,2680,304
|
||||
20241203,124600,2101561275,2680,2685,2690,2680,2959
|
||||
20241203,124500,2093619305,2685,2685,2685,2680,591
|
||||
20241203,124400,2092033645,2680,2680,2685,2680,595
|
||||
20241203,124300,2090438925,2680,2680,2680,2680,162
|
||||
20241203,124200,2090004765,2680,2680,2685,2675,1332
|
||||
20241203,124100,2086435670,2685,2680,2685,2675,991
|
||||
20241203,124000,2083780570,2685,2685,2685,2680,2557
|
||||
20241203,123900,2076925790,2685,2685,2685,2680,1217
|
||||
20241203,123800,2073658805,2685,2685,2685,2680,1374
|
||||
20241203,123700,2069973540,2685,2680,2685,2680,1417
|
||||
20241203,123600,2066170730,2685,2680,2685,2675,5910
|
||||
20241203,123500,2050331800,2680,2675,2680,2675,1241
|
||||
20241203,123400,2047010090,2680,2675,2680,2675,205
|
||||
20241203,123300,2046461425,2680,2680,2685,2680,2285
|
||||
20241203,123200,2040337395,2680,2680,2680,2675,148
|
||||
20241203,123100,2039941440,2680,2680,2685,2675,1508
|
||||
20241203,123000,2035901015,2680,2675,2680,2675,1894
|
||||
20241203,122900,2030827795,2680,2680,2680,2680,14
|
||||
20241203,122800,2030790275,2675,2670,2675,2670,3399
|
||||
20241203,122700,2021699945,2670,2670,2675,2670,791
|
||||
20241203,122600,2019587940,2675,2675,2675,2675,1
|
||||
20241203,122500,2019585265,2680,2670,2680,2670,2428
|
||||
20241203,122400,2013091850,2670,2675,2675,2670,249
|
||||
20241203,122300,2012426950,2670,2670,2670,2670,755
|
||||
20241203,122200,2010411100,2670,2675,2675,2670,474
|
||||
20241203,122100,2009145485,2670,2675,2675,2670,470
|
||||
20241203,122000,2007890140,2675,2670,2675,2670,1076
|
||||
20241203,121900,2005014990,2675,2675,2680,2675,2913
|
||||
20241203,121800,1997222710,2675,2680,2680,2675,730
|
||||
20241203,121700,1995269760,2675,2675,2680,2675,502
|
||||
20241203,121600,1993926415,2675,2675,2675,2670,1733
|
||||
20241203,121500,1989293575,2675,2675,2675,2675,353
|
||||
20241203,121400,1988349300,2675,2670,2675,2670,1660
|
||||
20241203,121300,1983917035,2675,2670,2675,2665,3413
|
||||
20241203,121200,1974815780,2670,2675,2675,2670,1752
|
||||
20241203,121100,1970131525,2675,2680,2680,2675,1406
|
||||
20241203,121000,1966369970,2680,2675,2685,2670,2859
|
||||
20241203,120900,1958722335,2675,2670,2680,2670,1750
|
||||
20241203,120800,1954039235,2675,2675,2680,2670,8092
|
||||
20241203,120700,1932424295,2675,2675,2680,2675,406
|
||||
20241203,120600,1931338200,2680,2680,2680,2675,640
|
||||
20241203,120500,1929623840,2680,2680,2680,2675,1379
|
||||
20241203,120400,1925933770,2675,2685,2685,2675,7741
|
||||
20241203,120300,1905190675,2690,2685,2690,2680,1680
|
||||
20241203,120200,1900680635,2685,2685,2690,2685,2463
|
||||
20241203,120100,1894067460,2690,2690,2690,2685,465
|
||||
20241203,120000,1892818605,2690,2690,2690,2685,916
|
||||
20241203,115900,1890357345,2685,2685,2685,2685,5000
|
||||
20241203,115800,1876932345,2685,2685,2685,2685,563
|
||||
20241203,115700,1875420690,2690,2695,2695,2685,684
|
||||
20241203,115600,1873583845,2690,2690,2690,2690,5689
|
||||
20241203,115500,1858280435,2690,2680,2690,2680,3961
|
||||
20241203,115400,1847647175,2680,2680,2680,2680,101
|
||||
20241203,115300,1847376495,2680,2685,2690,2680,13379
|
||||
20241203,115200,1811412600,2685,2685,2685,2680,1204
|
||||
20241203,115100,1808180700,2680,2685,2690,2680,4606
|
||||
20241203,115000,1795814260,2685,2675,2685,2675,2691
|
||||
20241203,114900,1788603890,2675,2675,2680,2670,2637
|
||||
20241203,114800,1781550185,2675,2680,2680,2675,481
|
||||
20241203,114700,1780263485,2675,2675,2675,2675,168
|
||||
20241203,114600,1779814085,2680,2685,2690,2675,7032
|
||||
20241203,114500,1760964360,2685,2680,2685,2680,3438
|
||||
20241203,114400,1751733335,2680,2675,2685,2675,9010
|
||||
20241203,114300,1727607370,2680,2680,2680,2675,2402
|
||||
20241203,114200,1721170825,2680,2680,2680,2675,1447
|
||||
20241203,114100,1717295155,2680,2680,2680,2675,5068
|
||||
20241203,114000,1703714860,2680,2670,2680,2670,2597
|
||||
20241203,113900,1696777330,2665,2665,2665,2665,1135
|
||||
20241203,113800,1693752555,2660,2675,2675,2660,2489
|
||||
20241203,113700,1687109525,2670,2670,2675,2670,2592
|
||||
20241203,113600,1680188875,2665,2670,2670,2665,960
|
||||
20241203,113500,1677628525,2670,2670,2670,2670,942
|
||||
20241203,113400,1675113385,2665,2665,2665,2665,1902
|
||||
20241203,113300,1670044555,2665,2670,2670,2665,561
|
||||
20241203,113200,1668549025,2670,2670,2670,2665,930
|
||||
20241203,113100,1666067815,2670,2665,2675,2665,2550
|
||||
20241203,113000,1659263515,2670,2665,2675,2665,3648
|
||||
20241203,112900,1649534485,2665,2660,2665,2660,3561
|
||||
20241203,112800,1640046410,2665,2660,2665,2655,183
|
||||
20241203,112700,1639560195,2660,2660,2660,2655,1453
|
||||
20241203,112600,1635697240,2665,2665,2665,2665,35
|
||||
20241203,112500,1635603965,2665,2660,2665,2655,2716
|
||||
20241203,112400,1628380505,2655,2655,2655,2655,0
|
||||
20241203,112300,1628380505,2655,2660,2660,2655,672
|
||||
20241203,112200,1626594990,2660,2660,2665,2655,2294
|
||||
20241203,112100,1620493490,2665,2665,2665,2665,331
|
||||
20241203,112000,1619611375,2665,2660,2665,2655,1155
|
||||
20241203,111900,1616540725,2660,2665,2665,2655,2320
|
||||
20241203,111800,1610367820,2660,2665,2665,2650,7010
|
||||
20241203,111700,1591751310,2660,2660,2660,2660,168
|
||||
20241203,111600,1591304430,2660,2665,2665,2660,891
|
||||
20241203,111500,1588933580,2665,2665,2665,2660,766
|
||||
20241203,111400,1586894010,2665,2660,2665,2655,4202
|
||||
20241203,111300,1575716110,2655,2655,2655,2655,498
|
||||
20241203,111200,1574393920,2655,2655,2655,2655,538
|
||||
20241203,111100,1572965530,2655,2665,2670,2655,3128
|
||||
20241203,111000,1564646295,2665,2660,2665,2660,800
|
||||
20241203,110900,1562516795,2655,2660,2665,2650,8283
|
||||
20241203,110800,1540532440,2660,2665,2665,2660,724
|
||||
20241203,110700,1538606485,2665,2660,2665,2660,3284
|
||||
20241203,110600,1529870390,2655,2665,2670,2655,1108
|
||||
20241203,110500,1526921390,2665,2660,2665,2655,1634
|
||||
20241203,110400,1522574545,2660,2665,2670,2660,3851
|
||||
20241203,110300,1512315720,2665,2665,2670,2665,606
|
||||
20241203,110200,1510700715,2670,2670,2670,2670,1358
|
||||
20241203,110100,1507074855,2665,2665,2675,2665,2720
|
||||
20241203,110000,1499815150,2665,2670,2680,2655,52853
|
||||
20241203,105900,1359188820,2670,2670,2675,2670,1818
|
||||
20241203,105800,1354334715,2670,2670,2670,2670,368
|
||||
20241203,105700,1353352155,2670,2675,2675,2670,1630
|
||||
20241203,105600,1348993080,2675,2670,2680,2670,3091
|
||||
20241203,105500,1340725665,2675,2665,2675,2660,6187
|
||||
20241203,105400,1324218620,2665,2665,2670,2665,602
|
||||
20241203,105300,1322614240,2665,2665,2665,2665,561
|
||||
20241203,105200,1321119175,2665,2670,2670,2665,989
|
||||
20241203,105100,1318483410,2670,2670,2670,2670,234
|
||||
20241203,105000,1317858630,2670,2665,2670,2665,911
|
||||
20241203,104900,1315429980,2665,2670,2670,2665,3674
|
||||
20241203,104800,1305624930,2665,2665,2665,2665,330
|
||||
20241203,104700,1304745480,2665,2670,2670,2665,1086
|
||||
20241203,104600,1301846700,2670,2670,2670,2665,699
|
||||
20241203,104500,1299981370,2670,2665,2670,2660,5196
|
||||
20241203,104400,1286135210,2665,2665,2670,2665,373
|
||||
20241203,104300,1285141140,2665,2665,2665,2665,566
|
||||
20241203,104200,1283632750,2665,2665,2670,2665,899
|
||||
20241203,104100,1281236840,2665,2670,2675,2665,2678
|
||||
20241203,104000,1274088195,2670,2665,2670,2660,2164
|
||||
20241203,103900,1268320610,2665,2665,2670,2665,748
|
||||
20241203,103800,1266327160,2665,2665,2665,2665,755
|
||||
20241203,103700,1264315085,2665,2670,2670,2665,215
|
||||
20241203,103600,1263742040,2665,2665,2670,2660,1168
|
||||
20241203,103500,1260630930,2665,2660,2665,2660,3800
|
||||
20241203,103400,1250522580,2660,2655,2660,2655,916
|
||||
20241203,103300,1248090565,2655,2660,2665,2650,12391
|
||||
20241203,103200,1215202105,2660,2670,2670,2660,295
|
||||
20241203,103100,1214416690,2665,2665,2670,2660,1251
|
||||
20241203,103000,1211085290,2665,2665,2665,2660,3839
|
||||
20241203,102900,1200857060,2660,2665,2665,2660,362
|
||||
20241203,102800,1199894025,2665,2660,2665,2660,418
|
||||
20241203,102700,1198781895,2665,2660,2665,2660,431
|
||||
20241203,102600,1197635375,2660,2660,2670,2660,287
|
||||
20241203,102500,1196871425,2665,2665,2670,2660,5806
|
||||
20241203,102400,1181399945,2660,2660,2660,2660,202
|
||||
20241203,102300,1180862625,2660,2660,2660,2660,610
|
||||
20241203,102200,1179240025,2660,2665,2665,2660,4575
|
||||
20241203,102100,1167069565,2665,2660,2665,2655,629
|
||||
20241203,102000,1165395320,2660,2660,2665,2655,5248
|
||||
20241203,101900,1151443065,2660,2665,2670,2660,7358
|
||||
20241203,101800,1131838925,2665,2670,2670,2665,578
|
||||
20241203,101700,1130298080,2670,2670,2670,2665,831
|
||||
20241203,101600,1128082330,2670,2670,2670,2665,377
|
||||
20241203,101500,1127076325,2665,2670,2675,2665,837
|
||||
20241203,101400,1124844535,2670,2675,2675,2670,451
|
||||
20241203,101300,1123639950,2675,2670,2675,2665,2397
|
||||
20241203,101200,1117239030,2670,2665,2670,2665,1368
|
||||
20241203,101100,1113590810,2670,2670,2670,2665,480
|
||||
20241203,101000,1112310720,2670,2670,2670,2665,308
|
||||
20241203,100900,1111488380,2670,2675,2675,2670,361
|
||||
20241203,100800,1110524285,2675,2680,2680,2675,997
|
||||
20241203,100700,1107856590,2680,2675,2680,2670,2464
|
||||
20241203,100600,1101265815,2670,2670,2675,2665,1102
|
||||
20241203,100500,1098322930,2670,2675,2675,2665,343
|
||||
20241203,100400,1097405990,2675,2675,2680,2665,5561
|
||||
20241203,100300,1082540325,2670,2675,2675,2670,1223
|
||||
20241203,100200,1079269640,2675,2675,2675,2670,436
|
||||
20241203,100100,1078104345,2675,2670,2680,2670,3266
|
||||
20241203,100000,1069380595,2670,2675,2675,2665,827
|
||||
20241203,095900,1067173780,2675,2675,2680,2670,13246
|
||||
20241203,095800,1031790560,2680,2680,2680,2675,1029
|
||||
20241203,095700,1029037840,2675,2680,2680,2675,4462
|
||||
20241203,095600,1017100690,2680,2680,2685,2675,4315
|
||||
20241203,095500,1005535605,2685,2675,2690,2670,8863
|
||||
20241203,095400,981807740,2670,2670,2675,2670,215
|
||||
20241203,095300,981233620,2670,2670,2675,2670,1085
|
||||
20241203,095200,978336510,2675,2675,2675,2670,1033
|
||||
20241203,095100,975578235,2675,2675,2680,2670,2834
|
||||
20241203,095000,967996115,2675,2670,2675,2665,1314
|
||||
20241203,094900,964487220,2670,2665,2675,2660,4485
|
||||
20241203,094800,952530285,2670,2670,2670,2665,271
|
||||
20241203,094700,951807720,2670,2665,2670,2665,235
|
||||
20241203,094600,951181270,2665,2665,2675,2665,1823
|
||||
20241203,094500,946316230,2665,2670,2670,2665,861
|
||||
20241203,094400,944020320,2670,2665,2675,2660,7526
|
||||
20241203,094300,923937515,2660,2665,2665,2650,5230
|
||||
20241203,094200,910043600,2660,2665,2670,2660,5163
|
||||
20241203,094100,896281155,2660,2660,2670,2660,1723
|
||||
20241203,094000,891696710,2665,2650,2665,2650,3944
|
||||
20241203,093900,881220480,2650,2655,2655,2650,1074
|
||||
20241203,093800,878370010,2655,2650,2655,2650,1223
|
||||
20241203,093700,875126430,2655,2655,2660,2650,1559
|
||||
20241203,093600,870988280,2655,2660,2660,2655,2701
|
||||
20241203,093500,863816890,2660,2655,2660,2655,169
|
||||
20241203,093400,863367835,2655,2660,2665,2655,4475
|
||||
20241203,093300,851467475,2660,2655,2660,2655,1790
|
||||
20241203,093200,846714645,2650,2650,2660,2650,3615
|
||||
20241203,093100,837116265,2655,2645,2655,2640,3187
|
||||
20241203,093000,828685290,2645,2640,2645,2635,1126
|
||||
20241203,092900,825713015,2640,2635,2640,2625,5272
|
||||
20241203,092800,811823235,2635,2650,2655,2630,25851
|
||||
20241203,092700,743766050,2650,2660,2670,2645,26484
|
||||
20241203,092600,673343505,2660,2655,2665,2635,74389
|
||||
20241203,092500,476568170,2660,2660,2665,2655,5119
|
||||
20241203,092400,462958455,2660,2650,2660,2650,4463
|
||||
20241203,092300,451109090,2655,2660,2660,2650,2440
|
||||
20241203,092200,444633865,2655,2665,2670,2655,10167
|
||||
20241203,092100,417559510,2665,2660,2680,2655,17583
|
||||
20241203,092000,370687640,2660,2665,2665,2655,2373
|
||||
20241203,091900,364381760,2665,2655,2665,2650,9239
|
||||
20241203,091800,339825660,2660,2655,2660,2650,1122
|
||||
20241203,091700,336844755,2660,2645,2660,2645,948
|
||||
20241203,091600,334329625,2645,2655,2660,2640,13283
|
||||
20241203,091500,299160140,2660,2685,2685,2655,40501
|
||||
20241203,091400,191098115,2685,2685,2690,2685,3446
|
||||
20241203,091300,181843610,2690,2690,2690,2685,3584
|
||||
20241203,091200,172203710,2695,2700,2700,2690,2533
|
||||
20241203,091100,165379590,2695,2695,2700,2695,4404
|
||||
20241203,091000,153509980,2695,2695,2700,2695,4086
|
||||
20241203,090900,142493880,2695,2700,2700,2695,5143
|
||||
20241203,090800,128627550,2700,2695,2700,2690,3020
|
||||
20241203,090700,120480615,2695,2690,2700,2690,2147
|
||||
20241203,090600,114694805,2690,2685,2690,2685,2746
|
||||
20241203,090500,107318380,2685,2680,2690,2675,3817
|
||||
20241203,090400,97074220,2680,2680,2685,2675,1656
|
||||
20241203,090300,92635600,2690,2695,2695,2690,1181
|
||||
20241203,090200,89454865,2700,2710,2710,2680,7752
|
||||
20241203,090100,68578845,2715,2700,2720,2700,7828
|
||||
20241203,090000,47366855,2705,2680,2715,2680,17643
|
||||
|
Reference in New Issue
Block a user