Update 2024-12-03 2719 candle_min
This commit is contained in:
623
036670/min/candle-20241203.csv
Normal file
623
036670/min/candle-20241203.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,192100,249145100,6640,6640,6640,6640,140
|
||||
20241203,192000,249145100,6640,6640,6640,6640,0
|
||||
20241203,191900,249145100,6640,6640,6640,6640,0
|
||||
20241203,191800,249145100,6640,6640,6640,6640,0
|
||||
20241203,191700,249145100,6640,6640,6640,6640,0
|
||||
20241203,191600,249145100,6640,6640,6640,6640,0
|
||||
20241203,191500,249145100,6640,6640,6640,6640,0
|
||||
20241203,191400,249145100,6640,6640,6640,6640,0
|
||||
20241203,191300,249145100,6640,6640,6640,6640,0
|
||||
20241203,191200,249145100,6640,6640,6640,6640,0
|
||||
20241203,191100,249145100,6640,6640,6640,6640,0
|
||||
20241203,191000,249145100,6640,6640,6640,6640,0
|
||||
20241203,190900,249145100,6640,6640,6640,6640,0
|
||||
20241203,190800,249145100,6640,6640,6640,6640,0
|
||||
20241203,190700,249145100,6640,6640,6640,6640,0
|
||||
20241203,190600,249145100,6640,6640,6640,6640,0
|
||||
20241203,190500,249145100,6640,6640,6640,6640,0
|
||||
20241203,190400,249145100,6640,6640,6640,6640,0
|
||||
20241203,190300,249145100,6640,6640,6640,6640,0
|
||||
20241203,190200,249145100,6640,6640,6640,6640,0
|
||||
20241203,190100,249145100,6640,6640,6640,6640,0
|
||||
20241203,190000,249145100,6640,6640,6640,6640,0
|
||||
20241203,185900,249145100,6640,6640,6640,6640,0
|
||||
20241203,185800,249145100,6640,6640,6640,6640,0
|
||||
20241203,185700,249145100,6640,6640,6640,6640,0
|
||||
20241203,185600,249145100,6640,6640,6640,6640,0
|
||||
20241203,185500,249145100,6640,6640,6640,6640,0
|
||||
20241203,185400,249145100,6640,6640,6640,6640,0
|
||||
20241203,185300,249145100,6640,6640,6640,6640,0
|
||||
20241203,185200,249145100,6640,6640,6640,6640,0
|
||||
20241203,185100,249145100,6640,6640,6640,6640,140
|
||||
20241203,185000,249145100,6640,6640,6640,6640,0
|
||||
20241203,184900,249145100,6640,6640,6640,6640,0
|
||||
20241203,184800,249145100,6640,6640,6640,6640,0
|
||||
20241203,184700,249145100,6640,6640,6640,6640,0
|
||||
20241203,184600,249145100,6640,6640,6640,6640,0
|
||||
20241203,184500,249145100,6640,6640,6640,6640,0
|
||||
20241203,184400,249145100,6640,6640,6640,6640,0
|
||||
20241203,184300,249145100,6640,6640,6640,6640,0
|
||||
20241203,184200,249145100,6640,6640,6640,6640,0
|
||||
20241203,184100,249145100,6640,6640,6640,6640,0
|
||||
20241203,184000,249145100,6640,6640,6640,6640,0
|
||||
20241203,183900,249145100,6640,6640,6640,6640,0
|
||||
20241203,183800,249145100,6640,6640,6640,6640,0
|
||||
20241203,183700,249145100,6640,6640,6640,6640,0
|
||||
20241203,183600,249145100,6640,6640,6640,6640,0
|
||||
20241203,183500,249145100,6640,6640,6640,6640,0
|
||||
20241203,183400,249145100,6640,6640,6640,6640,0
|
||||
20241203,183300,249145100,6640,6640,6640,6640,0
|
||||
20241203,183200,249145100,6640,6640,6640,6640,0
|
||||
20241203,183100,249145100,6640,6640,6640,6640,0
|
||||
20241203,183000,249145100,6640,6640,6640,6640,0
|
||||
20241203,182900,249145100,6640,6640,6640,6640,0
|
||||
20241203,182800,249145100,6640,6640,6640,6640,0
|
||||
20241203,182700,249145100,6640,6640,6640,6640,0
|
||||
20241203,182600,249145100,6640,6640,6640,6640,0
|
||||
20241203,182500,249145100,6640,6640,6640,6640,0
|
||||
20241203,182400,249145100,6640,6640,6640,6640,0
|
||||
20241203,182300,249145100,6640,6640,6640,6640,0
|
||||
20241203,182200,249145100,6640,6640,6640,6640,0
|
||||
20241203,182100,249145100,6640,6640,6640,6640,140
|
||||
20241203,182000,249145100,6640,6640,6640,6640,0
|
||||
20241203,181900,249145100,6640,6640,6640,6640,0
|
||||
20241203,181800,249145100,6640,6640,6640,6640,0
|
||||
20241203,181700,249145100,6640,6640,6640,6640,0
|
||||
20241203,181600,249145100,6640,6640,6640,6640,0
|
||||
20241203,181500,249145100,6640,6640,6640,6640,0
|
||||
20241203,181400,249145100,6640,6640,6640,6640,0
|
||||
20241203,181300,249145100,6640,6640,6640,6640,0
|
||||
20241203,181200,249145100,6640,6640,6640,6640,0
|
||||
20241203,181100,249145100,6640,6640,6640,6640,0
|
||||
20241203,181000,249145100,6640,6640,6640,6640,0
|
||||
20241203,180900,249145100,6640,6640,6640,6640,0
|
||||
20241203,180800,249145100,6640,6640,6640,6640,0
|
||||
20241203,180700,249145100,6640,6640,6640,6640,0
|
||||
20241203,180600,249145100,6640,6640,6640,6640,0
|
||||
20241203,180500,249145100,6640,6640,6640,6640,0
|
||||
20241203,180400,249145100,6640,6640,6640,6640,0
|
||||
20241203,180300,249145100,6640,6640,6640,6640,0
|
||||
20241203,180200,249145100,6640,6640,6640,6640,0
|
||||
20241203,180100,249145100,6640,6640,6640,6640,0
|
||||
20241203,180000,249145100,6640,6640,6640,6640,0
|
||||
20241203,175900,249145100,6640,6640,6640,6640,0
|
||||
20241203,175800,249145100,6640,6640,6640,6640,0
|
||||
20241203,175700,249145100,6640,6640,6640,6640,0
|
||||
20241203,175600,249145100,6640,6640,6640,6640,0
|
||||
20241203,175500,249145100,6640,6640,6640,6640,0
|
||||
20241203,175400,249145100,6640,6640,6640,6640,0
|
||||
20241203,175300,249145100,6640,6640,6640,6640,0
|
||||
20241203,175200,249145100,6640,6640,6640,6640,0
|
||||
20241203,175100,249145100,6640,6640,6640,6640,140
|
||||
20241203,175000,249145100,6640,6640,6640,6640,0
|
||||
20241203,174900,249145100,6640,6640,6640,6640,0
|
||||
20241203,174800,249145100,6640,6640,6640,6640,0
|
||||
20241203,174700,249145100,6640,6640,6640,6640,0
|
||||
20241203,174600,249145100,6640,6640,6640,6640,0
|
||||
20241203,174500,249145100,6640,6640,6640,6640,0
|
||||
20241203,174400,249145100,6640,6640,6640,6640,0
|
||||
20241203,174300,249145100,6640,6640,6640,6640,0
|
||||
20241203,174200,249145100,6640,6640,6640,6640,0
|
||||
20241203,174100,249145100,6640,6640,6640,6640,0
|
||||
20241203,174000,249145100,6640,6640,6640,6640,0
|
||||
20241203,173900,249145100,6640,6640,6640,6640,0
|
||||
20241203,173800,249145100,6640,6640,6640,6640,0
|
||||
20241203,173700,249145100,6640,6640,6640,6640,0
|
||||
20241203,173600,249145100,6640,6640,6640,6640,0
|
||||
20241203,173500,249145100,6640,6640,6640,6640,0
|
||||
20241203,173400,249145100,6640,6640,6640,6640,0
|
||||
20241203,173300,249145100,6640,6640,6640,6640,0
|
||||
20241203,173200,249145100,6640,6640,6640,6640,0
|
||||
20241203,173100,249145100,6640,6640,6640,6640,0
|
||||
20241203,173000,249145100,6640,6640,6640,6640,0
|
||||
20241203,172900,249145100,6640,6640,6640,6640,0
|
||||
20241203,172800,249145100,6640,6640,6640,6640,0
|
||||
20241203,172700,249145100,6640,6640,6640,6640,0
|
||||
20241203,172600,249145100,6640,6640,6640,6640,0
|
||||
20241203,172500,249145100,6640,6640,6640,6640,0
|
||||
20241203,172400,249145100,6640,6640,6640,6640,0
|
||||
20241203,172300,249145100,6640,6640,6640,6640,0
|
||||
20241203,172200,249145100,6640,6640,6640,6640,0
|
||||
20241203,172100,249145100,6640,6640,6640,6640,140
|
||||
20241203,172000,249145100,6640,6640,6640,6640,0
|
||||
20241203,171900,249145100,6640,6640,6640,6640,0
|
||||
20241203,171800,249145100,6640,6640,6640,6640,0
|
||||
20241203,171700,249145100,6640,6640,6640,6640,0
|
||||
20241203,171600,249145100,6640,6640,6640,6640,0
|
||||
20241203,171500,249145100,6640,6640,6640,6640,0
|
||||
20241203,171400,249145100,6640,6640,6640,6640,0
|
||||
20241203,171300,249145100,6640,6640,6640,6640,0
|
||||
20241203,171200,249145100,6640,6640,6640,6640,0
|
||||
20241203,171100,249145100,6640,6640,6640,6640,0
|
||||
20241203,171000,249145100,6640,6640,6640,6640,0
|
||||
20241203,170900,249145100,6640,6640,6640,6640,0
|
||||
20241203,170800,249145100,6640,6640,6640,6640,0
|
||||
20241203,170700,249145100,6640,6640,6640,6640,0
|
||||
20241203,170600,249145100,6640,6640,6640,6640,0
|
||||
20241203,170500,249145100,6640,6640,6640,6640,0
|
||||
20241203,170400,249145100,6640,6640,6640,6640,0
|
||||
20241203,170300,249145100,6640,6640,6640,6640,0
|
||||
20241203,170200,249145100,6640,6640,6640,6640,0
|
||||
20241203,170100,249145100,6640,6640,6640,6640,0
|
||||
20241203,170000,249145100,6640,6640,6640,6640,0
|
||||
20241203,165900,249145100,6640,6640,6640,6640,0
|
||||
20241203,165800,249145100,6640,6640,6640,6640,0
|
||||
20241203,165700,249145100,6640,6640,6640,6640,0
|
||||
20241203,165600,249145100,6640,6640,6640,6640,0
|
||||
20241203,165500,249145100,6640,6640,6640,6640,0
|
||||
20241203,165400,249145100,6640,6640,6640,6640,0
|
||||
20241203,165300,249145100,6640,6640,6640,6640,0
|
||||
20241203,165200,249145100,6640,6640,6640,6640,0
|
||||
20241203,165100,249145100,6640,6640,6640,6640,140
|
||||
20241203,165000,249145100,6640,6640,6640,6640,0
|
||||
20241203,164900,249145100,6640,6640,6640,6640,0
|
||||
20241203,164800,249145100,6640,6640,6640,6640,0
|
||||
20241203,164700,249145100,6640,6640,6640,6640,0
|
||||
20241203,164600,249145100,6640,6640,6640,6640,0
|
||||
20241203,164500,249145100,6640,6640,6640,6640,0
|
||||
20241203,164400,249145100,6640,6640,6640,6640,0
|
||||
20241203,164300,249145100,6640,6640,6640,6640,0
|
||||
20241203,164200,249145100,6640,6640,6640,6640,0
|
||||
20241203,164100,249145100,6640,6640,6640,6640,0
|
||||
20241203,164000,249145100,6640,6640,6640,6640,0
|
||||
20241203,163900,249145100,6640,6640,6640,6640,0
|
||||
20241203,163800,249145100,6640,6640,6640,6640,0
|
||||
20241203,163700,249145100,6640,6640,6640,6640,0
|
||||
20241203,163600,249145100,6640,6640,6640,6640,0
|
||||
20241203,163500,249145100,6640,6640,6640,6640,0
|
||||
20241203,163400,249145100,6640,6640,6640,6640,0
|
||||
20241203,163300,249145100,6640,6640,6640,6640,0
|
||||
20241203,163200,249145100,6640,6640,6640,6640,0
|
||||
20241203,163100,249145100,6640,6640,6640,6640,0
|
||||
20241203,163000,249145100,6640,6640,6640,6640,0
|
||||
20241203,162900,249145100,6640,6640,6640,6640,0
|
||||
20241203,162800,249145100,6640,6640,6640,6640,0
|
||||
20241203,162700,249145100,6640,6640,6640,6640,0
|
||||
20241203,162600,249145100,6640,6640,6640,6640,0
|
||||
20241203,162500,249145100,6640,6640,6640,6640,0
|
||||
20241203,162400,249145100,6640,6640,6640,6640,0
|
||||
20241203,162300,249145100,6640,6640,6640,6640,0
|
||||
20241203,162200,249145100,6640,6640,6640,6640,0
|
||||
20241203,162100,249145100,6640,6640,6640,6640,140
|
||||
20241203,162000,249145100,6640,6640,6640,6640,0
|
||||
20241203,161900,249145100,6640,6640,6640,6640,0
|
||||
20241203,161800,249145100,6640,6640,6640,6640,0
|
||||
20241203,161700,249145100,6640,6640,6640,6640,0
|
||||
20241203,161600,249145100,6640,6640,6640,6640,0
|
||||
20241203,161500,249145100,6640,6640,6640,6640,0
|
||||
20241203,161400,249145100,6640,6640,6640,6640,0
|
||||
20241203,161300,249145100,6640,6640,6640,6640,0
|
||||
20241203,161200,249145100,6640,6640,6640,6640,0
|
||||
20241203,161100,249145100,6640,6640,6640,6640,0
|
||||
20241203,161000,249145100,6640,6640,6640,6640,0
|
||||
20241203,160900,249145100,6640,6640,6640,6640,0
|
||||
20241203,160800,249145100,6640,6640,6640,6640,0
|
||||
20241203,160700,249145100,6640,6640,6640,6640,0
|
||||
20241203,160600,249145100,6640,6640,6640,6640,0
|
||||
20241203,160500,249145100,6640,6640,6640,6640,0
|
||||
20241203,160400,249145100,6640,6640,6640,6640,0
|
||||
20241203,160300,249145100,6640,6640,6640,6640,0
|
||||
20241203,160200,249145100,6640,6640,6640,6640,0
|
||||
20241203,160100,249145100,6640,6640,6640,6640,0
|
||||
20241203,160000,249145100,6640,6640,6640,6640,0
|
||||
20241203,155900,249145100,6640,6640,6640,6640,0
|
||||
20241203,155800,249145100,6640,6640,6640,6640,0
|
||||
20241203,155700,249145100,6640,6640,6640,6640,0
|
||||
20241203,155600,249145100,6640,6640,6640,6640,0
|
||||
20241203,155500,249145100,6640,6640,6640,6640,0
|
||||
20241203,155400,249145100,6640,6640,6640,6640,0
|
||||
20241203,155300,249145100,6640,6640,6640,6640,0
|
||||
20241203,155200,249145100,6640,6640,6640,6640,0
|
||||
20241203,155100,249145100,6640,6640,6640,6640,140
|
||||
20241203,155000,249145100,6640,6640,6640,6640,0
|
||||
20241203,154900,249145100,6640,6640,6640,6640,0
|
||||
20241203,154800,249145100,6640,6640,6640,6640,0
|
||||
20241203,154700,249145100,6640,6640,6640,6640,0
|
||||
20241203,154600,249145100,6640,6640,6640,6640,0
|
||||
20241203,154500,249145100,6640,6640,6640,6640,0
|
||||
20241203,154400,249145100,6640,6640,6640,6640,0
|
||||
20241203,154300,249145100,6640,6640,6640,6640,0
|
||||
20241203,154200,249145100,6640,6640,6640,6640,0
|
||||
20241203,154100,249145100,6640,6640,6640,6640,0
|
||||
20241203,154000,249145100,6640,6640,6640,6640,0
|
||||
20241203,153900,249145100,6640,6640,6640,6640,0
|
||||
20241203,153800,249145100,6640,6640,6640,6640,0
|
||||
20241203,153700,249145100,6640,6640,6640,6640,0
|
||||
20241203,153600,249145100,6640,6640,6640,6640,0
|
||||
20241203,153500,249145100,6640,6640,6640,6640,0
|
||||
20241203,153400,249145100,6640,6640,6640,6640,0
|
||||
20241203,153300,249145100,6640,6640,6640,6640,0
|
||||
20241203,153200,249145100,6640,6640,6640,6640,0
|
||||
20241203,153100,249145100,6640,6640,6640,6640,0
|
||||
20241203,153000,249145100,6640,6640,6640,6640,140
|
||||
20241203,152900,248215500,6650,6650,6650,6650,0
|
||||
20241203,152800,248215500,6650,6650,6650,6650,0
|
||||
20241203,152700,248215500,6650,6650,6650,6650,0
|
||||
20241203,152600,248215500,6650,6650,6650,6650,0
|
||||
20241203,152500,248215500,6650,6650,6650,6650,0
|
||||
20241203,152400,248215500,6650,6650,6650,6650,0
|
||||
20241203,152300,248215500,6650,6650,6650,6650,0
|
||||
20241203,152200,248215500,6650,6650,6650,6650,0
|
||||
20241203,152100,248215500,6650,6650,6650,6650,0
|
||||
20241203,152000,248215500,6650,6650,6650,6650,0
|
||||
20241203,151900,248215500,6650,6650,6650,6650,0
|
||||
20241203,151800,248215500,6650,6650,6650,6650,0
|
||||
20241203,151700,248215500,6650,6650,6650,6650,0
|
||||
20241203,151600,248215500,6650,6650,6650,6650,0
|
||||
20241203,151500,248215500,6650,6650,6650,6650,0
|
||||
20241203,151400,248215500,6650,6650,6650,6650,1
|
||||
20241203,151300,248208850,6650,6650,6650,6650,0
|
||||
20241203,151200,248208850,6650,6640,6650,6640,2
|
||||
20241203,151100,248195560,6640,6640,6640,6640,0
|
||||
20241203,151000,248195560,6640,6640,6640,6640,0
|
||||
20241203,150900,248195560,6640,6640,6640,6640,78
|
||||
20241203,150800,247677640,6660,6660,6660,6660,0
|
||||
20241203,150700,247677640,6660,6660,6660,6660,0
|
||||
20241203,150600,247677640,6660,6620,6660,6600,5001
|
||||
20241203,150500,214640180,6670,6670,6670,6670,0
|
||||
20241203,150400,214640180,6670,6670,6670,6670,0
|
||||
20241203,150300,214640180,6670,6670,6670,6670,0
|
||||
20241203,150200,214640180,6670,6660,6670,6660,500
|
||||
20241203,150100,211308030,6660,6660,6660,6660,0
|
||||
20241203,150000,211308030,6660,6660,6660,6660,0
|
||||
20241203,145900,211308030,6660,6660,6660,6660,15
|
||||
20241203,145800,211208130,6650,6650,6650,6650,0
|
||||
20241203,145700,211208130,6650,6650,6650,6650,0
|
||||
20241203,145600,211208130,6650,6650,6650,6650,1
|
||||
20241203,145500,211201480,6650,6650,6650,6650,0
|
||||
20241203,145400,211201480,6650,6650,6650,6650,1000
|
||||
20241203,145300,204551480,6640,6640,6640,6640,0
|
||||
20241203,145200,204551480,6640,6640,6640,6640,701
|
||||
20241203,145100,199896840,6640,6640,6640,6640,0
|
||||
20241203,145000,199896840,6640,6640,6640,6640,0
|
||||
20241203,144900,199896840,6640,6640,6640,6640,0
|
||||
20241203,144800,199896840,6640,6640,6640,6640,0
|
||||
20241203,144700,199896840,6640,6640,6640,6640,9
|
||||
20241203,144600,199837080,6600,6610,6610,6600,2515
|
||||
20241203,144500,183234150,6650,6650,6650,6650,0
|
||||
20241203,144400,183234150,6650,6650,6650,6650,0
|
||||
20241203,144300,183234150,6650,6650,6650,6650,0
|
||||
20241203,144200,183234150,6650,6650,6650,6650,0
|
||||
20241203,144100,183234150,6650,6650,6650,6650,0
|
||||
20241203,144000,183234150,6650,6650,6650,6650,0
|
||||
20241203,143900,183234150,6650,6650,6650,6650,0
|
||||
20241203,143800,183234150,6650,6650,6650,6650,0
|
||||
20241203,143700,183234150,6650,6610,6650,6610,4
|
||||
20241203,143600,183207670,6620,6620,6620,6620,13
|
||||
20241203,143500,183121610,6650,6650,6650,6650,0
|
||||
20241203,143400,183121610,6650,6650,6650,6650,0
|
||||
20241203,143300,183121610,6650,6650,6650,6650,0
|
||||
20241203,143200,183121610,6650,6650,6650,6650,0
|
||||
20241203,143100,183121610,6650,6650,6650,6650,1
|
||||
20241203,143000,183114960,6610,6610,6610,6610,0
|
||||
20241203,142900,183114960,6610,6610,6610,6610,5
|
||||
20241203,142800,183081910,6650,6650,6650,6650,0
|
||||
20241203,142700,183081910,6650,6610,6650,6610,235
|
||||
20241203,142600,181527360,6610,6630,6630,6610,825
|
||||
20241203,142500,176073360,6610,6610,6610,6610,0
|
||||
20241203,142400,176073360,6610,6610,6610,6610,0
|
||||
20241203,142300,176073360,6610,6610,6610,6610,0
|
||||
20241203,142200,176073360,6610,6610,6610,6610,107
|
||||
20241203,142100,175366090,6600,6660,6660,6600,906
|
||||
20241203,142000,169376930,6620,6620,6620,6620,521
|
||||
20241203,141900,165927910,6680,6620,6680,6620,147
|
||||
20241203,141800,164952130,6620,6620,6620,6620,42
|
||||
20241203,141700,164674090,6620,6620,6620,6620,0
|
||||
20241203,141600,164674090,6620,6620,6620,6620,95
|
||||
20241203,141500,164045190,6620,6620,6620,6610,187
|
||||
20241203,141400,162807460,6620,6620,6620,6620,334
|
||||
20241203,141300,160596380,6630,6630,6630,6630,0
|
||||
20241203,141200,160596380,6630,6620,6630,6620,139
|
||||
20241203,141100,159676150,6640,6640,6640,6640,4
|
||||
20241203,141000,159649590,6640,6640,6640,6640,0
|
||||
20241203,140900,159649590,6640,6630,6640,6630,6
|
||||
20241203,140800,159609800,6620,6620,6620,6620,0
|
||||
20241203,140700,159609800,6620,6620,6620,6620,0
|
||||
20241203,140600,159609800,6620,6640,6640,6620,504
|
||||
20241203,140500,156272380,6630,6630,6630,6630,5
|
||||
20241203,140400,156239230,6630,6630,6630,6630,0
|
||||
20241203,140300,156239230,6630,6630,6630,6630,0
|
||||
20241203,140200,156239230,6630,6630,6630,6630,5
|
||||
20241203,140100,156206080,6630,6630,6630,6630,0
|
||||
20241203,140000,156206080,6630,6630,6630,6630,0
|
||||
20241203,135900,156206080,6630,6630,6630,6630,0
|
||||
20241203,135800,156206080,6630,6630,6630,6630,5
|
||||
20241203,135700,156172930,6630,6640,6640,6630,57
|
||||
20241203,135600,155794500,6630,6630,6630,6630,1
|
||||
20241203,135500,155787870,6630,6630,6630,6630,5
|
||||
20241203,135400,155754720,6630,6630,6630,6630,0
|
||||
20241203,135300,155754720,6630,6630,6630,6630,0
|
||||
20241203,135200,155754720,6630,6630,6630,6630,0
|
||||
20241203,135100,155754720,6630,6630,6630,6630,5
|
||||
20241203,135000,155721570,6630,6630,6630,6630,0
|
||||
20241203,134900,155721570,6630,6630,6630,6630,0
|
||||
20241203,134800,155721570,6630,6630,6630,6630,5
|
||||
20241203,134700,155688420,6630,6630,6630,6630,0
|
||||
20241203,134600,155688420,6630,6630,6630,6630,1
|
||||
20241203,134500,155681790,6630,6630,6630,6630,0
|
||||
20241203,134400,155681790,6630,6630,6630,6630,5
|
||||
20241203,134300,155648640,6630,6630,6630,6630,0
|
||||
20241203,134200,155648640,6630,6630,6630,6630,0
|
||||
20241203,134100,155648640,6630,6630,6630,6630,5
|
||||
20241203,134000,155615490,6640,6640,6640,6640,0
|
||||
20241203,133900,155615490,6640,6640,6640,6630,10
|
||||
20241203,133800,155549100,6640,6640,6640,6630,14
|
||||
20241203,133700,155456160,6630,6640,6640,6630,10
|
||||
20241203,133600,155389810,6630,6640,6640,6630,4
|
||||
20241203,133500,155363260,6630,6630,6630,6630,6
|
||||
20241203,133400,155323480,6620,6620,6620,6620,5
|
||||
20241203,133300,155290380,6620,6620,6620,6620,0
|
||||
20241203,133200,155290380,6620,6620,6620,6620,0
|
||||
20241203,133100,155290380,6620,6620,6620,6620,0
|
||||
20241203,133000,155290380,6620,6620,6620,6620,5
|
||||
20241203,132900,155257280,6620,6620,6620,6620,0
|
||||
20241203,132800,155257280,6620,6620,6620,6620,0
|
||||
20241203,132700,155257280,6620,6620,6620,6620,5
|
||||
20241203,132600,155224180,6620,6620,6620,6620,0
|
||||
20241203,132500,155224180,6620,6620,6620,6620,0
|
||||
20241203,132400,155224180,6620,6620,6620,6620,5
|
||||
20241203,132300,155191080,6640,6640,6640,6640,0
|
||||
20241203,132200,155191080,6640,6640,6640,6640,0
|
||||
20241203,132100,155191080,6640,6640,6640,6640,0
|
||||
20241203,132000,155191080,6640,6640,6640,6640,0
|
||||
20241203,131900,155191080,6640,6640,6640,6640,1
|
||||
20241203,131800,155184440,6620,6630,6630,6620,2500
|
||||
20241203,131700,138624520,6640,6650,6650,6640,456
|
||||
20241203,131600,135594700,6650,6650,6650,6650,0
|
||||
20241203,131500,135594700,6650,6650,6650,6650,0
|
||||
20241203,131400,135594700,6650,6650,6650,6650,0
|
||||
20241203,131300,135594700,6650,6650,6650,6650,5
|
||||
20241203,131200,135561450,6660,6660,6660,6660,0
|
||||
20241203,131100,135561450,6660,6660,6660,6660,0
|
||||
20241203,131000,135561450,6660,6650,6660,6650,6
|
||||
20241203,130900,135521540,6650,6650,6650,6650,21
|
||||
20241203,130800,135381890,6650,6650,6650,6650,0
|
||||
20241203,130700,135381890,6650,6650,6650,6650,0
|
||||
20241203,130600,135381890,6650,6650,6650,6650,5
|
||||
20241203,130500,135348640,6660,6660,6660,6660,0
|
||||
20241203,130400,135348640,6660,6670,6670,6660,722
|
||||
20241203,130300,130535100,6670,6660,6670,6660,103
|
||||
20241203,130200,129848140,6670,6670,6670,6670,0
|
||||
20241203,130100,129848140,6670,6670,6670,6670,0
|
||||
20241203,130000,129848140,6670,6670,6670,6670,150
|
||||
20241203,125900,128847640,6660,6680,6680,6660,257
|
||||
20241203,125800,127133120,6690,6690,6690,6690,0
|
||||
20241203,125700,127133120,6690,6690,6690,6690,32
|
||||
20241203,125600,126919040,6680,6670,6680,6670,67
|
||||
20241203,125500,126471530,6670,6670,6670,6670,0
|
||||
20241203,125400,126471530,6670,6670,6670,6670,0
|
||||
20241203,125300,126471530,6670,6670,6670,6670,0
|
||||
20241203,125200,126471530,6670,6670,6670,6670,5
|
||||
20241203,125100,126438180,6670,6670,6670,6670,0
|
||||
20241203,125000,126438180,6670,6670,6670,6670,0
|
||||
20241203,124900,126438180,6670,6670,6670,6670,0
|
||||
20241203,124800,126438180,6670,6670,6670,6670,17
|
||||
20241203,124700,126324790,6690,6680,6690,6680,25
|
||||
20241203,124600,126157590,6690,6690,6690,6690,0
|
||||
20241203,124500,126157590,6690,6690,6690,6690,12
|
||||
20241203,124400,126077310,6670,6670,6670,6670,120
|
||||
20241203,124300,125276910,6650,6660,6660,6650,6
|
||||
20241203,124200,125237000,6690,6690,6690,6690,0
|
||||
20241203,124100,125237000,6690,6690,6690,6690,0
|
||||
20241203,124000,125237000,6690,6690,6690,6690,0
|
||||
20241203,123900,125237000,6690,6660,6690,6660,12
|
||||
20241203,123800,125157050,6660,6660,6660,6660,1
|
||||
20241203,123700,125150390,6670,6670,6670,6670,0
|
||||
20241203,123600,125150390,6670,6670,6670,6670,0
|
||||
20241203,123500,125150390,6670,6680,6680,6670,2
|
||||
20241203,123400,125137040,6680,6680,6680,6680,0
|
||||
20241203,123300,125137040,6680,6680,6680,6680,0
|
||||
20241203,123200,125137040,6680,6680,6680,6680,0
|
||||
20241203,123100,125137040,6680,6690,6690,6680,2
|
||||
20241203,123000,125123670,6650,6650,6650,6650,0
|
||||
20241203,122900,125123670,6650,6650,6650,6650,0
|
||||
20241203,122800,125123670,6650,6650,6650,6650,20
|
||||
20241203,122700,124990670,6690,6690,6690,6690,0
|
||||
20241203,122600,124990670,6690,6690,6690,6690,0
|
||||
20241203,122500,124990670,6690,6690,6690,6690,0
|
||||
20241203,122400,124990670,6690,6690,6690,6690,0
|
||||
20241203,122300,124990670,6690,6690,6690,6690,0
|
||||
20241203,122200,124990670,6690,6690,6690,6690,0
|
||||
20241203,122100,124990670,6690,6690,6690,6690,0
|
||||
20241203,122000,124990670,6690,6690,6690,6690,0
|
||||
20241203,121900,124990670,6690,6690,6690,6690,0
|
||||
20241203,121800,124990670,6690,6690,6690,6690,0
|
||||
20241203,121700,124990670,6690,6690,6690,6690,2
|
||||
20241203,121600,124977290,6690,6680,6690,6680,20
|
||||
20241203,121500,124843670,6640,6640,6640,6640,0
|
||||
20241203,121400,124843670,6640,6650,6650,6640,18
|
||||
20241203,121300,124724130,6650,6650,6650,6650,0
|
||||
20241203,121200,124724130,6650,6650,6650,6650,0
|
||||
20241203,121100,124724130,6650,6650,6650,6650,2
|
||||
20241203,121000,124710830,6680,6680,6680,6680,0
|
||||
20241203,120900,124710830,6680,6680,6680,6680,0
|
||||
20241203,120800,124710830,6680,6680,6680,6680,0
|
||||
20241203,120700,124710830,6680,6680,6680,6680,0
|
||||
20241203,120600,124710830,6680,6680,6680,6680,0
|
||||
20241203,120500,124710830,6680,6680,6680,6680,0
|
||||
20241203,120400,124710830,6680,6680,6680,6680,0
|
||||
20241203,120300,124710830,6680,6680,6680,6680,0
|
||||
20241203,120200,124710830,6680,6680,6680,6680,0
|
||||
20241203,120100,124710830,6680,6670,6680,6670,40
|
||||
20241203,120000,124443730,6680,6680,6680,6680,0
|
||||
20241203,115900,124443730,6680,6680,6680,6680,0
|
||||
20241203,115800,124443730,6680,6680,6680,6680,0
|
||||
20241203,115700,124443730,6680,6680,6680,6680,0
|
||||
20241203,115600,124443730,6680,6670,6680,6670,6
|
||||
20241203,115500,124403700,6630,6630,6630,6630,0
|
||||
20241203,115400,124403700,6630,6630,6630,6630,0
|
||||
20241203,115300,124403700,6630,6630,6630,6630,0
|
||||
20241203,115200,124403700,6630,6630,6630,6630,0
|
||||
20241203,115100,124403700,6630,6630,6630,6630,0
|
||||
20241203,115000,124403700,6630,6670,6670,6630,367
|
||||
20241203,114900,121958490,6690,6690,6690,6690,0
|
||||
20241203,114800,121958490,6690,6690,6690,6690,0
|
||||
20241203,114700,121958490,6690,6690,6690,6690,0
|
||||
20241203,114600,121958490,6690,6680,6690,6680,200
|
||||
20241203,114500,120621040,6680,6680,6680,6680,0
|
||||
20241203,114400,120621040,6680,6680,6680,6680,0
|
||||
20241203,114300,120621040,6680,6620,6680,6620,410
|
||||
20241203,114200,117889810,6610,6610,6610,6610,0
|
||||
20241203,114100,117889810,6610,6610,6610,6610,0
|
||||
20241203,114000,117889810,6610,6610,6610,6610,0
|
||||
20241203,113900,117889810,6610,6630,6630,6610,64
|
||||
20241203,113800,117466710,6630,6630,6630,6630,0
|
||||
20241203,113700,117466710,6630,6620,6630,6620,317
|
||||
20241203,113600,115365050,6610,6610,6610,6610,0
|
||||
20241203,113500,115365050,6610,6610,6610,6610,0
|
||||
20241203,113400,115365050,6610,6610,6610,6610,7
|
||||
20241203,113300,115318780,6600,6600,6600,6600,0
|
||||
20241203,113200,115318780,6600,6610,6610,6600,329
|
||||
20241203,113100,113145190,6620,6620,6620,6620,0
|
||||
20241203,113000,113145190,6620,6620,6620,6620,5
|
||||
20241203,112900,113112090,6620,6620,6620,6620,3
|
||||
20241203,112800,113092230,6620,6620,6620,6620,0
|
||||
20241203,112700,113092230,6620,6620,6620,6620,0
|
||||
20241203,112600,113092230,6620,6620,6620,6620,5
|
||||
20241203,112500,113059130,6620,6620,6620,6620,0
|
||||
20241203,112400,113059130,6620,6620,6620,6620,0
|
||||
20241203,112300,113059130,6620,6620,6620,6620,10
|
||||
20241203,112200,112992930,6620,6620,6620,6620,0
|
||||
20241203,112100,112992930,6620,6620,6620,6620,9
|
||||
20241203,112000,112933350,6620,6620,6620,6620,230
|
||||
20241203,111900,111410750,6660,6660,6660,6660,0
|
||||
20241203,111800,111410750,6660,6660,6660,6660,0
|
||||
20241203,111700,111410750,6660,6660,6660,6660,0
|
||||
20241203,111600,111410750,6660,6660,6660,6660,0
|
||||
20241203,111500,111410750,6660,6650,6660,6650,12
|
||||
20241203,111400,111330880,6620,6620,6620,6620,0
|
||||
20241203,111300,111330880,6620,6620,6620,6620,0
|
||||
20241203,111200,111330880,6620,6620,6620,6620,0
|
||||
20241203,111100,111330880,6620,6640,6650,6620,167
|
||||
20241203,111000,110222290,6620,6620,6620,6620,0
|
||||
20241203,110900,110222290,6620,6620,6620,6620,0
|
||||
20241203,110800,110222290,6620,6620,6620,6620,0
|
||||
20241203,110700,110222290,6620,6620,6620,6620,0
|
||||
20241203,110600,110222290,6620,6620,6620,6620,0
|
||||
20241203,110500,110222290,6620,6620,6620,6620,86
|
||||
20241203,110400,109652970,6650,6650,6650,6650,0
|
||||
20241203,110300,109652970,6650,6650,6650,6650,0
|
||||
20241203,110200,109652970,6650,6650,6650,6650,0
|
||||
20241203,110100,109652970,6650,6650,6650,6650,0
|
||||
20241203,110000,109652970,6650,6650,6650,6650,0
|
||||
20241203,105900,109652970,6650,6650,6650,6650,0
|
||||
20241203,105800,109652970,6650,6650,6650,6650,200
|
||||
20241203,105700,108322970,6640,6640,6640,6640,30
|
||||
20241203,105600,108123770,6610,6610,6610,6610,0
|
||||
20241203,105500,108123770,6610,6610,6610,6610,0
|
||||
20241203,105400,108123770,6610,6610,6610,6610,0
|
||||
20241203,105300,108123770,6610,6610,6610,6610,0
|
||||
20241203,105200,108123770,6610,6610,6610,6610,0
|
||||
20241203,105100,108123770,6610,6610,6610,6610,89
|
||||
20241203,105000,107535480,6590,6590,6590,6590,0
|
||||
20241203,104900,107535480,6590,6590,6590,6590,0
|
||||
20241203,104800,107535480,6590,6590,6590,6590,0
|
||||
20241203,104700,107535480,6590,6590,6590,6590,0
|
||||
20241203,104600,107535480,6590,6590,6590,6590,0
|
||||
20241203,104500,107535480,6590,6590,6590,6590,0
|
||||
20241203,104400,107535480,6590,6590,6590,6590,0
|
||||
20241203,104300,107535480,6590,6590,6590,6590,1
|
||||
20241203,104200,107528890,6590,6600,6600,6590,200
|
||||
20241203,104100,106209920,6650,6650,6650,6650,0
|
||||
20241203,104000,106209920,6650,6600,6650,6600,7
|
||||
20241203,103900,106163550,6650,6650,6650,6650,0
|
||||
20241203,103800,106163550,6650,6650,6650,6650,0
|
||||
20241203,103700,106163550,6650,6650,6650,6650,0
|
||||
20241203,103600,106163550,6650,6650,6650,6650,31
|
||||
20241203,103500,105957400,6650,6650,6650,6650,0
|
||||
20241203,103400,105957400,6650,6650,6650,6650,0
|
||||
20241203,103300,105957400,6650,6650,6650,6650,0
|
||||
20241203,103200,105957400,6650,6650,6650,6650,0
|
||||
20241203,103100,105957400,6650,6650,6650,6650,0
|
||||
20241203,103000,105957400,6650,6650,6650,6650,0
|
||||
20241203,102900,105957400,6650,6650,6650,6650,0
|
||||
20241203,102800,105957400,6650,6650,6650,6650,0
|
||||
20241203,102700,105957400,6650,6650,6650,6650,0
|
||||
20241203,102600,105957400,6650,6650,6650,6650,0
|
||||
20241203,102500,105957400,6650,6650,6650,6650,0
|
||||
20241203,102400,105957400,6650,6650,6650,6650,0
|
||||
20241203,102300,105957400,6650,6650,6650,6650,0
|
||||
20241203,102200,105957400,6650,6650,6650,6650,1
|
||||
20241203,102100,105950750,6650,6650,6650,6650,0
|
||||
20241203,102000,105950750,6650,6650,6650,6650,0
|
||||
20241203,101900,105950750,6650,6650,6650,6650,0
|
||||
20241203,101800,105950750,6650,6650,6650,6650,0
|
||||
20241203,101700,105950750,6650,6650,6650,6650,0
|
||||
20241203,101600,105950750,6650,6650,6650,6650,0
|
||||
20241203,101500,105950750,6650,6650,6650,6650,0
|
||||
20241203,101400,105950750,6650,6650,6650,6650,0
|
||||
20241203,101300,105950750,6650,6650,6650,6650,0
|
||||
20241203,101200,105950750,6650,6650,6650,6650,13
|
||||
20241203,101100,105864300,6590,6590,6590,6590,0
|
||||
20241203,101000,105864300,6590,6600,6600,6590,4
|
||||
20241203,100900,105837920,6650,6650,6650,6650,0
|
||||
20241203,100800,105837920,6650,6650,6650,6650,0
|
||||
20241203,100700,105837920,6650,6650,6650,6650,0
|
||||
20241203,100600,105837920,6650,6650,6650,6650,0
|
||||
20241203,100500,105837920,6650,6650,6650,6650,0
|
||||
20241203,100400,105837920,6650,6650,6650,6650,0
|
||||
20241203,100300,105837920,6650,6650,6650,6650,0
|
||||
20241203,100200,105837920,6650,6650,6650,6650,0
|
||||
20241203,100100,105837920,6650,6650,6650,6650,0
|
||||
20241203,100000,105837920,6650,6650,6650,6650,1
|
||||
20241203,095900,105831270,6600,6600,6600,6600,1936
|
||||
20241203,095800,93053670,6600,6600,6600,6600,0
|
||||
20241203,095700,93053670,6600,6600,6600,6600,0
|
||||
20241203,095600,93053670,6600,6600,6600,6600,2
|
||||
20241203,095500,93040470,6590,6590,6590,6590,0
|
||||
20241203,095400,93040470,6590,6590,6590,6590,0
|
||||
20241203,095300,93040470,6590,6590,6590,6590,0
|
||||
20241203,095200,93040470,6590,6590,6600,6590,2650
|
||||
20241203,095100,75552170,6590,6620,6620,6590,1541
|
||||
20241203,095000,65386970,6670,6670,6670,6670,0
|
||||
20241203,094900,65386970,6670,6670,6670,6670,1
|
||||
20241203,094800,65380300,6610,6610,6610,6610,0
|
||||
20241203,094700,65380300,6610,6610,6610,6610,0
|
||||
20241203,094600,65380300,6610,6610,6610,6610,0
|
||||
20241203,094500,65380300,6610,6610,6610,6610,0
|
||||
20241203,094400,65380300,6610,6610,6610,6610,438
|
||||
20241203,094300,62485120,6620,6620,6620,6620,0
|
||||
20241203,094200,62485120,6620,6620,6620,6620,322
|
||||
20241203,094100,60353480,6620,6620,6620,6620,261
|
||||
20241203,094000,58625660,6620,6670,6670,6620,727
|
||||
20241203,093900,53812570,6660,6620,6660,6620,900
|
||||
20241203,093800,47852570,6660,6660,6660,6660,0
|
||||
20241203,093700,47852570,6660,6620,6660,6620,73
|
||||
20241203,093600,47369270,6620,6620,6620,6620,600
|
||||
20241203,093500,43397270,6620,6620,6620,6620,0
|
||||
20241203,093400,43397270,6620,6620,6620,6620,0
|
||||
20241203,093300,43397270,6620,6620,6620,6620,303
|
||||
20241203,093200,41391410,6620,6620,6620,6620,0
|
||||
20241203,093100,41391410,6620,6620,6620,6620,0
|
||||
20241203,093000,41391410,6620,6620,6620,6620,0
|
||||
20241203,092900,41391410,6620,6620,6620,6620,283
|
||||
20241203,092800,39517950,6620,6620,6620,6620,717
|
||||
20241203,092700,34771410,6630,6630,6630,6630,448
|
||||
20241203,092600,31801170,6630,6630,6630,6630,0
|
||||
20241203,092500,31801170,6630,6630,6630,6630,0
|
||||
20241203,092400,31801170,6630,6630,6630,6630,302
|
||||
20241203,092300,29798910,6620,6620,6620,6620,150
|
||||
20241203,092200,28805910,6620,6620,6620,6620,750
|
||||
20241203,092100,23840910,6680,6670,6680,6670,2
|
||||
20241203,092000,23827560,6590,6610,6610,6590,1146
|
||||
20241203,091900,16262920,6600,6610,6610,6600,166
|
||||
20241203,091800,15165990,6610,6610,6610,6610,221
|
||||
20241203,091700,13705180,6610,6610,6610,6610,0
|
||||
20241203,091600,13705180,6610,6620,6620,6610,310
|
||||
20241203,091500,11653080,6620,6620,6620,6620,0
|
||||
20241203,091400,11653080,6620,6620,6620,6620,600
|
||||
20241203,091300,7681080,6620,6620,6620,6620,0
|
||||
20241203,091200,7681080,6620,6620,6620,6620,120
|
||||
20241203,091100,6886680,6620,6620,6620,6620,344
|
||||
20241203,091000,4609400,6690,6690,6690,6690,0
|
||||
20241203,090900,4609400,6690,6680,6690,6680,37
|
||||
20241203,090800,4361880,6680,6680,6680,6680,400
|
||||
20241203,090700,1689880,6620,6620,6620,6620,10
|
||||
20241203,090600,1623680,6680,6680,6680,6680,0
|
||||
20241203,090500,1623680,6680,6680,6680,6680,0
|
||||
20241203,090400,1623680,6680,6680,6680,6680,1
|
||||
20241203,090300,1617000,6600,6600,6600,6600,0
|
||||
20241203,090200,1617000,6600,6600,6600,6600,0
|
||||
20241203,090100,1617000,6600,6600,6600,6600,0
|
||||
20241203,090000,1617000,6600,6600,6600,6600,245
|
||||
|
Reference in New Issue
Block a user