Update 2024-12-03 2719 candle_min
This commit is contained in:
628
040300/min/candle-20241203.csv
Normal file
628
040300/min/candle-20241203.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,192600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,192500,101034375,2965,2965,2965,2965,0
|
||||
20241203,192400,101034375,2965,2965,2965,2965,0
|
||||
20241203,192300,101034375,2965,2965,2965,2965,0
|
||||
20241203,192200,101034375,2965,2965,2965,2965,0
|
||||
20241203,192100,101034375,2965,2965,2965,2965,0
|
||||
20241203,192000,101034375,2965,2965,2965,2965,0
|
||||
20241203,191900,101034375,2965,2965,2965,2965,0
|
||||
20241203,191800,101034375,2965,2965,2965,2965,0
|
||||
20241203,191700,101034375,2965,2965,2965,2965,0
|
||||
20241203,191600,101034375,2965,2965,2965,2965,0
|
||||
20241203,191500,101034375,2965,2965,2965,2965,0
|
||||
20241203,191400,101034375,2965,2965,2965,2965,0
|
||||
20241203,191300,101034375,2965,2965,2965,2965,0
|
||||
20241203,191200,101034375,2965,2965,2965,2965,0
|
||||
20241203,191100,101034375,2965,2965,2965,2965,0
|
||||
20241203,191000,101034375,2965,2965,2965,2965,0
|
||||
20241203,190900,101034375,2965,2965,2965,2965,0
|
||||
20241203,190800,101034375,2965,2965,2965,2965,0
|
||||
20241203,190700,101034375,2965,2965,2965,2965,0
|
||||
20241203,190600,101034375,2965,2965,2965,2965,0
|
||||
20241203,190500,101034375,2965,2965,2965,2965,0
|
||||
20241203,190400,101034375,2965,2965,2965,2965,0
|
||||
20241203,190300,101034375,2965,2965,2965,2965,0
|
||||
20241203,190200,101034375,2965,2965,2965,2965,0
|
||||
20241203,190100,101034375,2965,2965,2965,2965,0
|
||||
20241203,190000,101034375,2965,2965,2965,2965,0
|
||||
20241203,185900,101034375,2965,2965,2965,2965,0
|
||||
20241203,185800,101034375,2965,2965,2965,2965,0
|
||||
20241203,185700,101034375,2965,2965,2965,2965,0
|
||||
20241203,185600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,185500,101034375,2965,2965,2965,2965,0
|
||||
20241203,185400,101034375,2965,2965,2965,2965,0
|
||||
20241203,185300,101034375,2965,2965,2965,2965,0
|
||||
20241203,185200,101034375,2965,2965,2965,2965,0
|
||||
20241203,185100,101034375,2965,2965,2965,2965,0
|
||||
20241203,185000,101034375,2965,2965,2965,2965,0
|
||||
20241203,184900,101034375,2965,2965,2965,2965,0
|
||||
20241203,184800,101034375,2965,2965,2965,2965,0
|
||||
20241203,184700,101034375,2965,2965,2965,2965,0
|
||||
20241203,184600,101034375,2965,2965,2965,2965,0
|
||||
20241203,184500,101034375,2965,2965,2965,2965,0
|
||||
20241203,184400,101034375,2965,2965,2965,2965,0
|
||||
20241203,184300,101034375,2965,2965,2965,2965,0
|
||||
20241203,184200,101034375,2965,2965,2965,2965,0
|
||||
20241203,184100,101034375,2965,2965,2965,2965,0
|
||||
20241203,184000,101034375,2965,2965,2965,2965,0
|
||||
20241203,183900,101034375,2965,2965,2965,2965,0
|
||||
20241203,183800,101034375,2965,2965,2965,2965,0
|
||||
20241203,183700,101034375,2965,2965,2965,2965,0
|
||||
20241203,183600,101034375,2965,2965,2965,2965,0
|
||||
20241203,183500,101034375,2965,2965,2965,2965,0
|
||||
20241203,183400,101034375,2965,2965,2965,2965,0
|
||||
20241203,183300,101034375,2965,2965,2965,2965,0
|
||||
20241203,183200,101034375,2965,2965,2965,2965,0
|
||||
20241203,183100,101034375,2965,2965,2965,2965,0
|
||||
20241203,183000,101034375,2965,2965,2965,2965,0
|
||||
20241203,182900,101034375,2965,2965,2965,2965,0
|
||||
20241203,182800,101034375,2965,2965,2965,2965,0
|
||||
20241203,182700,101034375,2965,2965,2965,2965,0
|
||||
20241203,182600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,182500,101034375,2965,2965,2965,2965,0
|
||||
20241203,182400,101034375,2965,2965,2965,2965,0
|
||||
20241203,182300,101034375,2965,2965,2965,2965,0
|
||||
20241203,182200,101034375,2965,2965,2965,2965,0
|
||||
20241203,182100,101034375,2965,2965,2965,2965,0
|
||||
20241203,182000,101034375,2965,2965,2965,2965,0
|
||||
20241203,181900,101034375,2965,2965,2965,2965,0
|
||||
20241203,181800,101034375,2965,2965,2965,2965,0
|
||||
20241203,181700,101034375,2965,2965,2965,2965,0
|
||||
20241203,181600,101034375,2965,2965,2965,2965,0
|
||||
20241203,181500,101034375,2965,2965,2965,2965,0
|
||||
20241203,181400,101034375,2965,2965,2965,2965,0
|
||||
20241203,181300,101034375,2965,2965,2965,2965,0
|
||||
20241203,181200,101034375,2965,2965,2965,2965,0
|
||||
20241203,181100,101034375,2965,2965,2965,2965,0
|
||||
20241203,181000,101034375,2965,2965,2965,2965,0
|
||||
20241203,180900,101034375,2965,2965,2965,2965,0
|
||||
20241203,180800,101034375,2965,2965,2965,2965,0
|
||||
20241203,180700,101034375,2965,2965,2965,2965,0
|
||||
20241203,180600,101034375,2965,2965,2965,2965,0
|
||||
20241203,180500,101034375,2965,2965,2965,2965,0
|
||||
20241203,180400,101034375,2965,2965,2965,2965,0
|
||||
20241203,180300,101034375,2965,2965,2965,2965,0
|
||||
20241203,180200,101034375,2965,2965,2965,2965,0
|
||||
20241203,180100,101034375,2965,2965,2965,2965,0
|
||||
20241203,180000,101034375,2965,2965,2965,2965,0
|
||||
20241203,175900,101034375,2965,2965,2965,2965,0
|
||||
20241203,175800,101034375,2965,2965,2965,2965,0
|
||||
20241203,175700,101034375,2965,2965,2965,2965,0
|
||||
20241203,175600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,175500,101034375,2965,2965,2965,2965,0
|
||||
20241203,175400,101034375,2965,2965,2965,2965,0
|
||||
20241203,175300,101034375,2965,2965,2965,2965,0
|
||||
20241203,175200,101034375,2965,2965,2965,2965,0
|
||||
20241203,175100,101034375,2965,2965,2965,2965,0
|
||||
20241203,175000,101034375,2965,2965,2965,2965,0
|
||||
20241203,174900,101034375,2965,2965,2965,2965,0
|
||||
20241203,174800,101034375,2965,2965,2965,2965,0
|
||||
20241203,174700,101034375,2965,2965,2965,2965,0
|
||||
20241203,174600,101034375,2965,2965,2965,2965,0
|
||||
20241203,174500,101034375,2965,2965,2965,2965,0
|
||||
20241203,174400,101034375,2965,2965,2965,2965,0
|
||||
20241203,174300,101034375,2965,2965,2965,2965,0
|
||||
20241203,174200,101034375,2965,2965,2965,2965,0
|
||||
20241203,174100,101034375,2965,2965,2965,2965,0
|
||||
20241203,174000,101034375,2965,2965,2965,2965,0
|
||||
20241203,173900,101034375,2965,2965,2965,2965,0
|
||||
20241203,173800,101034375,2965,2965,2965,2965,0
|
||||
20241203,173700,101034375,2965,2965,2965,2965,0
|
||||
20241203,173600,101034375,2965,2965,2965,2965,0
|
||||
20241203,173500,101034375,2965,2965,2965,2965,0
|
||||
20241203,173400,101034375,2965,2965,2965,2965,0
|
||||
20241203,173300,101034375,2965,2965,2965,2965,0
|
||||
20241203,173200,101034375,2965,2965,2965,2965,0
|
||||
20241203,173100,101034375,2965,2965,2965,2965,0
|
||||
20241203,173000,101034375,2965,2965,2965,2965,0
|
||||
20241203,172900,101034375,2965,2965,2965,2965,0
|
||||
20241203,172800,101034375,2965,2965,2965,2965,0
|
||||
20241203,172700,101034375,2965,2965,2965,2965,0
|
||||
20241203,172600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,172500,101034375,2965,2965,2965,2965,0
|
||||
20241203,172400,101034375,2965,2965,2965,2965,0
|
||||
20241203,172300,101034375,2965,2965,2965,2965,0
|
||||
20241203,172200,101034375,2965,2965,2965,2965,0
|
||||
20241203,172100,101034375,2965,2965,2965,2965,0
|
||||
20241203,172000,101034375,2965,2965,2965,2965,0
|
||||
20241203,171900,101034375,2965,2965,2965,2965,0
|
||||
20241203,171800,101034375,2965,2965,2965,2965,0
|
||||
20241203,171700,101034375,2965,2965,2965,2965,0
|
||||
20241203,171600,101034375,2965,2965,2965,2965,0
|
||||
20241203,171500,101034375,2965,2965,2965,2965,0
|
||||
20241203,171400,101034375,2965,2965,2965,2965,0
|
||||
20241203,171300,101034375,2965,2965,2965,2965,0
|
||||
20241203,171200,101034375,2965,2965,2965,2965,0
|
||||
20241203,171100,101034375,2965,2965,2965,2965,0
|
||||
20241203,171000,101034375,2965,2965,2965,2965,0
|
||||
20241203,170900,101034375,2965,2965,2965,2965,0
|
||||
20241203,170800,101034375,2965,2965,2965,2965,0
|
||||
20241203,170700,101034375,2965,2965,2965,2965,0
|
||||
20241203,170600,101034375,2965,2965,2965,2965,0
|
||||
20241203,170500,101034375,2965,2965,2965,2965,0
|
||||
20241203,170400,101034375,2965,2965,2965,2965,0
|
||||
20241203,170300,101034375,2965,2965,2965,2965,0
|
||||
20241203,170200,101034375,2965,2965,2965,2965,0
|
||||
20241203,170100,101034375,2965,2965,2965,2965,0
|
||||
20241203,170000,101034375,2965,2965,2965,2965,0
|
||||
20241203,165900,101034375,2965,2965,2965,2965,0
|
||||
20241203,165800,101034375,2965,2965,2965,2965,0
|
||||
20241203,165700,101034375,2965,2965,2965,2965,0
|
||||
20241203,165600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,165500,101034375,2965,2965,2965,2965,0
|
||||
20241203,165400,101034375,2965,2965,2965,2965,0
|
||||
20241203,165300,101034375,2965,2965,2965,2965,0
|
||||
20241203,165200,101034375,2965,2965,2965,2965,0
|
||||
20241203,165100,101034375,2965,2965,2965,2965,0
|
||||
20241203,165000,101034375,2965,2965,2965,2965,0
|
||||
20241203,164900,101034375,2965,2965,2965,2965,0
|
||||
20241203,164800,101034375,2965,2965,2965,2965,0
|
||||
20241203,164700,101034375,2965,2965,2965,2965,0
|
||||
20241203,164600,101034375,2965,2965,2965,2965,0
|
||||
20241203,164500,101034375,2965,2965,2965,2965,0
|
||||
20241203,164400,101034375,2965,2965,2965,2965,0
|
||||
20241203,164300,101034375,2965,2965,2965,2965,0
|
||||
20241203,164200,101034375,2965,2965,2965,2965,0
|
||||
20241203,164100,101034375,2965,2965,2965,2965,0
|
||||
20241203,164000,101034375,2965,2965,2965,2965,0
|
||||
20241203,163900,101034375,2965,2965,2965,2965,0
|
||||
20241203,163800,101034375,2965,2965,2965,2965,0
|
||||
20241203,163700,101034375,2965,2965,2965,2965,0
|
||||
20241203,163600,101034375,2965,2965,2965,2965,0
|
||||
20241203,163500,101034375,2965,2965,2965,2965,0
|
||||
20241203,163400,101034375,2965,2965,2965,2965,0
|
||||
20241203,163300,101034375,2965,2965,2965,2965,0
|
||||
20241203,163200,101034375,2965,2965,2965,2965,0
|
||||
20241203,163100,101034375,2965,2965,2965,2965,0
|
||||
20241203,163000,101034375,2965,2965,2965,2965,0
|
||||
20241203,162900,101034375,2965,2965,2965,2965,0
|
||||
20241203,162800,101034375,2965,2965,2965,2965,0
|
||||
20241203,162700,101034375,2965,2965,2965,2965,0
|
||||
20241203,162600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,162500,101034375,2965,2965,2965,2965,0
|
||||
20241203,162400,101034375,2965,2965,2965,2965,0
|
||||
20241203,162300,101034375,2965,2965,2965,2965,0
|
||||
20241203,162200,101034375,2965,2965,2965,2965,0
|
||||
20241203,162100,101034375,2965,2965,2965,2965,0
|
||||
20241203,162000,101034375,2965,2965,2965,2965,0
|
||||
20241203,161900,101034375,2965,2965,2965,2965,0
|
||||
20241203,161800,101034375,2965,2965,2965,2965,0
|
||||
20241203,161700,101034375,2965,2965,2965,2965,0
|
||||
20241203,161600,101034375,2965,2965,2965,2965,0
|
||||
20241203,161500,101034375,2965,2965,2965,2965,0
|
||||
20241203,161400,101034375,2965,2965,2965,2965,0
|
||||
20241203,161300,101034375,2965,2965,2965,2965,0
|
||||
20241203,161200,101034375,2965,2965,2965,2965,0
|
||||
20241203,161100,101034375,2965,2965,2965,2965,0
|
||||
20241203,161000,101034375,2965,2965,2965,2965,0
|
||||
20241203,160900,101034375,2965,2965,2965,2965,0
|
||||
20241203,160800,101034375,2965,2965,2965,2965,0
|
||||
20241203,160700,101034375,2965,2965,2965,2965,0
|
||||
20241203,160600,101034375,2965,2965,2965,2965,0
|
||||
20241203,160500,101034375,2965,2965,2965,2965,0
|
||||
20241203,160400,101034375,2965,2965,2965,2965,0
|
||||
20241203,160300,101034375,2965,2965,2965,2965,0
|
||||
20241203,160200,101034375,2965,2965,2965,2965,0
|
||||
20241203,160100,101034375,2965,2965,2965,2965,0
|
||||
20241203,160000,101034375,2965,2965,2965,2965,0
|
||||
20241203,155900,101034375,2965,2965,2965,2965,0
|
||||
20241203,155800,101034375,2965,2965,2965,2965,0
|
||||
20241203,155700,101034375,2965,2965,2965,2965,0
|
||||
20241203,155600,101034375,2965,2965,2965,2965,1881
|
||||
20241203,155500,101034375,2965,2965,2965,2965,0
|
||||
20241203,155400,101034375,2965,2965,2965,2965,0
|
||||
20241203,155300,101034375,2965,2965,2965,2965,0
|
||||
20241203,155200,101034375,2965,2965,2965,2965,0
|
||||
20241203,155100,101034375,2965,2965,2965,2965,0
|
||||
20241203,155000,101034375,2965,2965,2965,2965,0
|
||||
20241203,154900,101034375,2965,2965,2965,2965,0
|
||||
20241203,154800,101034375,2965,2965,2965,2965,0
|
||||
20241203,154700,101034375,2965,2965,2965,2965,0
|
||||
20241203,154600,101034375,2965,2965,2965,2965,0
|
||||
20241203,154500,101034375,2965,2965,2965,2965,0
|
||||
20241203,154400,101034375,2965,2965,2965,2965,0
|
||||
20241203,154300,101034375,2965,2965,2965,2965,0
|
||||
20241203,154200,101034375,2965,2965,2965,2965,0
|
||||
20241203,154100,101034375,2965,2965,2965,2965,0
|
||||
20241203,154000,101034375,2965,2965,2965,2965,0
|
||||
20241203,153900,101034375,2965,2965,2965,2965,0
|
||||
20241203,153800,101034375,2965,2965,2965,2965,0
|
||||
20241203,153700,101034375,2965,2965,2965,2965,0
|
||||
20241203,153600,101034375,2965,2965,2965,2965,0
|
||||
20241203,153500,101034375,2965,2965,2965,2965,0
|
||||
20241203,153400,101034375,2965,2965,2965,2965,0
|
||||
20241203,153300,101034375,2965,2965,2965,2965,0
|
||||
20241203,153200,101034375,2965,2965,2965,2965,0
|
||||
20241203,153100,101034375,2965,2965,2965,2965,0
|
||||
20241203,153000,101034375,2965,2965,2965,2965,1881
|
||||
20241203,152900,95457210,2985,2985,2985,2985,0
|
||||
20241203,152800,95457210,2985,2985,2985,2985,0
|
||||
20241203,152700,95457210,2985,2985,2985,2985,0
|
||||
20241203,152600,95457210,2985,2985,2985,2985,0
|
||||
20241203,152500,95457210,2985,2985,2985,2985,0
|
||||
20241203,152400,95457210,2985,2985,2985,2985,0
|
||||
20241203,152300,95457210,2985,2985,2985,2985,0
|
||||
20241203,152200,95457210,2985,2985,2985,2985,0
|
||||
20241203,152100,95457210,2985,2985,2985,2985,0
|
||||
20241203,152000,95457210,2985,2985,2985,2985,0
|
||||
20241203,151900,95457210,2985,2990,2990,2970,437
|
||||
20241203,151800,94158480,2990,2985,2990,2975,357
|
||||
20241203,151700,93095795,2980,2985,2985,2980,2
|
||||
20241203,151600,93089830,2980,2980,2980,2980,1
|
||||
20241203,151500,93086850,2980,2980,2980,2980,1
|
||||
20241203,151400,93083870,2975,2975,2975,2975,0
|
||||
20241203,151300,93083870,2975,2975,2975,2975,0
|
||||
20241203,151200,93083870,2975,2975,2975,2975,1
|
||||
20241203,151100,93080895,2990,2990,2990,2990,0
|
||||
20241203,151000,93080895,2990,2990,2990,2990,0
|
||||
20241203,150900,93080895,2990,2975,2990,2975,2
|
||||
20241203,150800,93074930,2990,2990,2990,2990,2
|
||||
20241203,150700,93068950,2990,2990,2990,2990,0
|
||||
20241203,150600,93068950,2990,2990,2990,2990,0
|
||||
20241203,150500,93068950,2990,2990,2990,2990,0
|
||||
20241203,150400,93068950,2990,2985,2990,2985,3
|
||||
20241203,150300,93059990,2985,2985,2985,2985,0
|
||||
20241203,150200,93059990,2985,2980,2985,2980,1501
|
||||
20241203,150100,88587005,2980,2980,2980,2980,0
|
||||
20241203,150000,88587005,2980,2980,2980,2980,0
|
||||
20241203,145900,88587005,2980,2980,2980,2980,0
|
||||
20241203,145800,88587005,2980,2980,2980,2980,0
|
||||
20241203,145700,88587005,2980,2980,2980,2980,2
|
||||
20241203,145600,88581045,2980,2980,2980,2980,87
|
||||
20241203,145500,88321785,2975,2975,2975,2975,44
|
||||
20241203,145400,88190885,2980,2980,2980,2980,34
|
||||
20241203,145300,88089565,2980,2980,2980,2980,77
|
||||
20241203,145200,87860105,2975,2975,2975,2975,0
|
||||
20241203,145100,87860105,2975,2975,2975,2975,0
|
||||
20241203,145000,87860105,2975,2975,2975,2975,68
|
||||
20241203,144900,87657805,2990,2990,2990,2990,0
|
||||
20241203,144800,87657805,2990,2990,2990,2990,0
|
||||
20241203,144700,87657805,2990,2990,2990,2990,0
|
||||
20241203,144600,87657805,2990,2990,2990,2990,62
|
||||
20241203,144500,87472425,2990,2990,2990,2990,0
|
||||
20241203,144400,87472425,2990,2985,2990,2985,572
|
||||
20241203,144300,85764645,2990,2980,2990,2980,150
|
||||
20241203,144200,85316295,2980,2985,2985,2980,227
|
||||
20241203,144100,84639225,2985,2985,2985,2985,0
|
||||
20241203,144000,84639225,2985,2985,2985,2985,0
|
||||
20241203,143900,84639225,2985,2985,2985,2985,0
|
||||
20241203,143800,84639225,2985,2985,2985,2985,4
|
||||
20241203,143700,84627285,2985,2980,2985,2980,35
|
||||
20241203,143600,84522980,2985,2985,2985,2985,0
|
||||
20241203,143500,84522980,2985,2985,2985,2985,1
|
||||
20241203,143400,84519995,2980,2980,2980,2980,2
|
||||
20241203,143300,84514035,2985,2985,2985,2985,0
|
||||
20241203,143200,84514035,2985,2985,2985,2985,0
|
||||
20241203,143100,84514035,2985,2985,2985,2985,0
|
||||
20241203,143000,84514035,2985,2985,2985,2985,0
|
||||
20241203,142900,84514035,2985,2985,2985,2985,0
|
||||
20241203,142800,84514035,2985,2985,2985,2985,5
|
||||
20241203,142700,84499110,2985,2985,2985,2985,0
|
||||
20241203,142600,84499110,2985,2980,2985,2980,112
|
||||
20241203,142500,84165290,2990,2990,2990,2990,0
|
||||
20241203,142400,84165290,2990,2990,2990,2990,1
|
||||
20241203,142300,84162300,2980,2980,2980,2980,0
|
||||
20241203,142200,84162300,2980,2980,2980,2980,56
|
||||
20241203,142100,83995420,2990,2990,2990,2990,1
|
||||
20241203,142000,83992430,2980,2980,2980,2980,2
|
||||
20241203,141900,83986470,2990,2990,2990,2990,0
|
||||
20241203,141800,83986470,2990,2990,2990,2990,0
|
||||
20241203,141700,83986470,2990,2990,2990,2990,1
|
||||
20241203,141600,83983480,2990,2990,2990,2990,2
|
||||
20241203,141500,83977500,2990,2990,2990,2990,0
|
||||
20241203,141400,83977500,2990,2990,2990,2990,0
|
||||
20241203,141300,83977500,2990,2990,2990,2990,0
|
||||
20241203,141200,83977500,2990,2985,2990,2985,591
|
||||
20241203,141100,82212415,2985,2985,2985,2985,0
|
||||
20241203,141000,82212415,2985,2985,2985,2985,0
|
||||
20241203,140900,82212415,2985,2985,2985,2985,250
|
||||
20241203,140800,81466165,2985,2985,2985,2985,0
|
||||
20241203,140700,81466165,2985,2985,2985,2985,0
|
||||
20241203,140600,81466165,2985,2980,2985,2980,138
|
||||
20241203,140500,81054920,2970,2970,2970,2970,1
|
||||
20241203,140400,81051950,2980,2970,2980,2970,625
|
||||
20241203,140300,79195690,2980,2980,2980,2980,1
|
||||
20241203,140200,79192710,2970,2970,2970,2970,0
|
||||
20241203,140100,79192710,2970,2970,2970,2970,1
|
||||
20241203,140000,79189740,2980,2980,2980,2980,0
|
||||
20241203,135900,79189740,2980,2980,2980,2980,0
|
||||
20241203,135800,79189740,2980,2975,2980,2970,101
|
||||
20241203,135700,78889295,2975,2975,2975,2975,1
|
||||
20241203,135600,78886320,2980,2980,2980,2980,210
|
||||
20241203,135500,78260520,2970,2970,2970,2970,0
|
||||
20241203,135400,78260520,2970,2980,2980,2970,99
|
||||
20241203,135300,77965510,2980,2980,2980,2980,0
|
||||
20241203,135200,77965510,2980,2980,2980,2980,0
|
||||
20241203,135100,77965510,2980,2980,2980,2980,240
|
||||
20241203,135000,77250310,2980,2980,2980,2980,34
|
||||
20241203,134900,77148990,2985,2985,2985,2985,280
|
||||
20241203,134800,76313190,2985,2985,2985,2985,0
|
||||
20241203,134700,76313190,2985,2985,2985,2985,0
|
||||
20241203,134600,76313190,2985,2985,2985,2985,599
|
||||
20241203,134500,74525175,2985,2985,2985,2985,0
|
||||
20241203,134400,74525175,2985,2980,2985,2980,2
|
||||
20241203,134300,74519210,2980,2980,2980,2980,0
|
||||
20241203,134200,74519210,2980,2980,2980,2980,0
|
||||
20241203,134100,74519210,2980,2980,2980,2980,0
|
||||
20241203,134000,74519210,2980,2980,2980,2980,1
|
||||
20241203,133900,74516230,2980,2980,2980,2980,0
|
||||
20241203,133800,74516230,2980,2980,2980,2980,1
|
||||
20241203,133700,74513250,2985,2985,2985,2985,0
|
||||
20241203,133600,74513250,2985,2985,2985,2985,0
|
||||
20241203,133500,74513250,2985,2970,2985,2970,2
|
||||
20241203,133400,74507295,2985,2985,2985,2985,2
|
||||
20241203,133300,74501325,2985,2985,2985,2985,20
|
||||
20241203,133200,74441625,2985,2985,2985,2985,1
|
||||
20241203,133100,74438640,2970,2970,2970,2970,0
|
||||
20241203,133000,74438640,2970,2970,2970,2970,34
|
||||
20241203,132900,74337660,2985,2985,2985,2985,0
|
||||
20241203,132800,74337660,2985,2985,2985,2985,0
|
||||
20241203,132700,74337660,2985,2985,2985,2985,0
|
||||
20241203,132600,74337660,2985,2980,2985,2970,24
|
||||
20241203,132500,74266350,2980,2980,2980,2980,2
|
||||
20241203,132400,74260390,2970,2970,2970,2970,2
|
||||
20241203,132300,74254450,2985,2985,2985,2985,0
|
||||
20241203,132200,74254450,2985,2985,2985,2985,0
|
||||
20241203,132100,74254450,2985,2985,2985,2985,0
|
||||
20241203,132000,74254450,2985,2985,2985,2985,0
|
||||
20241203,131900,74254450,2985,2985,2985,2985,0
|
||||
20241203,131800,74254450,2985,2985,2985,2985,5
|
||||
20241203,131700,74239525,2985,2985,2985,2985,160
|
||||
20241203,131600,73761925,2985,2970,2985,2970,141
|
||||
20241203,131500,73341055,2985,2985,2985,2985,1
|
||||
20241203,131400,73338070,2970,2970,2970,2970,0
|
||||
20241203,131300,73338070,2970,2970,2970,2970,0
|
||||
20241203,131200,73338070,2970,2970,2970,2970,0
|
||||
20241203,131100,73338070,2970,2975,2975,2970,22
|
||||
20241203,131000,73272725,2970,2970,2970,2970,0
|
||||
20241203,130900,73272725,2970,2970,2970,2970,0
|
||||
20241203,130800,73272725,2970,2985,2985,2970,621
|
||||
20241203,130700,71425935,2985,2985,2985,2985,0
|
||||
20241203,130600,71425935,2985,2985,2985,2985,0
|
||||
20241203,130500,71425935,2985,2985,2985,2985,2
|
||||
20241203,130400,71419965,2985,2985,2985,2985,0
|
||||
20241203,130300,71419965,2985,2985,2985,2985,0
|
||||
20241203,130200,71419965,2985,2985,2985,2985,0
|
||||
20241203,130100,71419965,2985,2985,2985,2985,0
|
||||
20241203,130000,71419965,2985,2985,2985,2985,0
|
||||
20241203,125900,71419965,2985,2985,2985,2985,0
|
||||
20241203,125800,71419965,2985,2985,2985,2985,2
|
||||
20241203,125700,71413995,2990,2990,2990,2990,0
|
||||
20241203,125600,71413995,2990,2990,2990,2990,0
|
||||
20241203,125500,71413995,2990,2990,2990,2990,0
|
||||
20241203,125400,71413995,2990,2990,2990,2990,0
|
||||
20241203,125300,71413995,2990,2990,2990,2990,33
|
||||
20241203,125200,71315325,2975,2975,2975,2975,0
|
||||
20241203,125100,71315325,2975,2975,2975,2975,0
|
||||
20241203,125000,71315325,2975,2975,2975,2975,1
|
||||
20241203,124900,71312350,3000,3000,3000,3000,0
|
||||
20241203,124800,71312350,3000,3000,3000,3000,0
|
||||
20241203,124700,71312350,3000,3000,3000,3000,0
|
||||
20241203,124600,71312350,3000,3000,3000,3000,0
|
||||
20241203,124500,71312350,3000,3000,3000,3000,195
|
||||
20241203,124400,70727350,3000,2990,3000,2990,721
|
||||
20241203,124300,68569395,2990,2990,2990,2990,0
|
||||
20241203,124200,68569395,2990,2990,2990,2990,1
|
||||
20241203,124100,68566405,2975,2975,2975,2975,2
|
||||
20241203,124000,68560455,2995,2995,2995,2995,0
|
||||
20241203,123900,68560455,2995,2995,2995,2995,0
|
||||
20241203,123800,68560455,2995,2995,2995,2995,0
|
||||
20241203,123700,68560455,2995,2995,2995,2995,0
|
||||
20241203,123600,68560455,2995,2995,2995,2995,0
|
||||
20241203,123500,68560455,2995,2995,2995,2995,0
|
||||
20241203,123400,68560455,2995,2995,2995,2995,0
|
||||
20241203,123300,68560455,2995,2995,2995,2995,0
|
||||
20241203,123200,68560455,2995,2995,2995,2995,0
|
||||
20241203,123100,68560455,2995,2995,2995,2995,0
|
||||
20241203,123000,68560455,2995,2995,2995,2995,0
|
||||
20241203,122900,68560455,2995,2995,2995,2995,0
|
||||
20241203,122800,68560455,2995,2995,2995,2995,100
|
||||
20241203,122700,68260955,2995,2995,2995,2995,0
|
||||
20241203,122600,68260955,2995,2995,2995,2995,0
|
||||
20241203,122500,68260955,2995,2995,2995,2995,0
|
||||
20241203,122400,68260955,2995,2995,2995,2995,0
|
||||
20241203,122300,68260955,2995,2995,2995,2995,0
|
||||
20241203,122200,68260955,2995,2995,2995,2995,0
|
||||
20241203,122100,68260955,2995,2995,3000,2995,719
|
||||
20241203,122000,66107540,2995,2995,2995,2995,0
|
||||
20241203,121900,66107540,2995,2995,2995,2995,161
|
||||
20241203,121800,65625345,3000,2995,3000,2995,770
|
||||
20241203,121700,63315955,2995,2995,2995,2995,0
|
||||
20241203,121600,63315955,2995,2995,2995,2995,0
|
||||
20241203,121500,63315955,2995,2995,2995,2995,131
|
||||
20241203,121400,62923610,2995,2995,2995,2995,0
|
||||
20241203,121300,62923610,2995,2995,2995,2995,0
|
||||
20241203,121200,62923610,2995,2995,2995,2995,0
|
||||
20241203,121100,62923610,2995,2995,2995,2995,0
|
||||
20241203,121000,62923610,2995,2995,2995,2995,0
|
||||
20241203,120900,62923610,2995,2995,2995,2995,0
|
||||
20241203,120800,62923610,2995,2995,2995,2995,0
|
||||
20241203,120700,62923610,2995,2995,2995,2995,0
|
||||
20241203,120600,62923610,2995,2990,2995,2990,2
|
||||
20241203,120500,62917625,2990,2990,2990,2990,1
|
||||
20241203,120400,62914635,2980,2980,2980,2980,0
|
||||
20241203,120300,62914635,2980,2980,2980,2980,7694
|
||||
20241203,120200,39986515,2990,2990,2990,2990,11
|
||||
20241203,120100,39953625,2990,2990,2990,2990,0
|
||||
20241203,120000,39953625,2990,2990,2990,2990,0
|
||||
20241203,115900,39953625,2990,2985,2990,2985,59
|
||||
20241203,115800,39777260,2990,2990,2990,2990,0
|
||||
20241203,115700,39777260,2990,2990,2990,2990,110
|
||||
20241203,115600,39448360,2990,2990,2990,2990,0
|
||||
20241203,115500,39448360,2990,2990,2990,2990,0
|
||||
20241203,115400,39448360,2990,2990,2990,2990,1
|
||||
20241203,115300,39445370,2985,2985,2985,2985,1
|
||||
20241203,115200,39442385,2995,2990,2995,2990,100
|
||||
20241203,115100,39143085,2980,2980,2980,2980,40
|
||||
20241203,115000,39023885,2990,2990,2990,2990,170
|
||||
20241203,114900,38515585,2990,2990,2990,2990,190
|
||||
20241203,114800,37947485,2990,2985,2990,2985,340
|
||||
20241203,114700,36931585,2985,2970,2985,2970,345
|
||||
20241203,114600,35902835,2970,2970,2970,2970,505
|
||||
20241203,114500,34402985,2980,2980,2980,2980,0
|
||||
20241203,114400,34402985,2980,2980,2980,2980,0
|
||||
20241203,114300,34402985,2980,2980,2980,2980,0
|
||||
20241203,114200,34402985,2980,2980,2980,2980,0
|
||||
20241203,114100,34402985,2980,2980,2980,2980,0
|
||||
20241203,114000,34402985,2980,2980,2980,2980,0
|
||||
20241203,113900,34402985,2980,2980,2980,2980,0
|
||||
20241203,113800,34402985,2980,2980,2980,2980,0
|
||||
20241203,113700,34402985,2980,2980,2980,2980,0
|
||||
20241203,113600,34402985,2980,2980,2980,2980,0
|
||||
20241203,113500,34402985,2980,2980,2980,2980,3
|
||||
20241203,113400,34394045,2985,2985,2985,2985,0
|
||||
20241203,113300,34394045,2985,2985,2985,2985,1000
|
||||
20241203,113200,31409045,2985,2985,2985,2985,0
|
||||
20241203,113100,31409045,2985,2985,2985,2985,16
|
||||
20241203,113000,31361285,2985,2985,2985,2985,0
|
||||
20241203,112900,31361285,2985,2985,2985,2985,1
|
||||
20241203,112800,31358300,2980,2980,2980,2980,987
|
||||
20241203,112700,28417040,2980,2975,2980,2975,262
|
||||
20241203,112600,27636290,2975,2975,2975,2975,1
|
||||
20241203,112500,27633315,2980,2980,2980,2980,1
|
||||
20241203,112400,27630335,2970,2970,2970,2970,0
|
||||
20241203,112300,27630335,2970,2970,2970,2970,0
|
||||
20241203,112200,27630335,2970,2970,2970,2970,0
|
||||
20241203,112100,27630335,2970,2970,2970,2970,0
|
||||
20241203,112000,27630335,2970,2970,2970,2970,185
|
||||
20241203,111900,27080885,2980,2980,2980,2980,1
|
||||
20241203,111800,27077905,2970,2970,2970,2970,0
|
||||
20241203,111700,27077905,2970,2970,2970,2970,10
|
||||
20241203,111600,27048205,2980,2980,2980,2980,0
|
||||
20241203,111500,27048205,2980,2980,2980,2980,0
|
||||
20241203,111400,27048205,2980,2980,2980,2980,0
|
||||
20241203,111300,27048205,2980,2980,2980,2980,0
|
||||
20241203,111200,27048205,2980,2970,2980,2970,580
|
||||
20241203,111100,25320590,2970,2965,2970,2965,2034
|
||||
20241203,111000,19284315,2965,2965,2965,2965,0
|
||||
20241203,110900,19284315,2965,2965,2965,2965,1
|
||||
20241203,110800,19281350,2960,2960,2960,2960,10
|
||||
20241203,110700,19251750,2960,2960,2960,2960,10
|
||||
20241203,110600,19222150,2965,2965,2965,2965,1
|
||||
20241203,110500,19219185,2960,2960,2960,2960,0
|
||||
20241203,110400,19219185,2960,2960,2960,2960,15
|
||||
20241203,110300,19174785,2960,2960,2960,2960,1
|
||||
20241203,110200,19171825,2965,2965,2965,2965,1
|
||||
20241203,110100,19168860,2960,2965,2965,2960,8
|
||||
20241203,110000,19145175,2955,2955,2955,2955,285
|
||||
20241203,105900,18303000,2955,2955,2955,2955,0
|
||||
20241203,105800,18303000,2955,2955,2955,2955,0
|
||||
20241203,105700,18303000,2955,2955,2955,2955,0
|
||||
20241203,105600,18303000,2955,2955,2955,2955,36
|
||||
20241203,105500,18196620,2955,2955,2955,2955,4
|
||||
20241203,105400,18184800,2960,2960,2960,2960,0
|
||||
20241203,105300,18184800,2960,2960,2960,2960,360
|
||||
20241203,105200,17119200,2955,2955,2955,2955,0
|
||||
20241203,105100,17119200,2955,2955,2955,2955,30
|
||||
20241203,105000,17030550,2955,2955,2955,2955,1
|
||||
20241203,104900,17027595,2955,2955,2955,2955,13
|
||||
20241203,104800,16989180,2960,2960,2960,2960,0
|
||||
20241203,104700,16989180,2960,2960,2960,2960,0
|
||||
20241203,104600,16989180,2960,2960,2960,2960,0
|
||||
20241203,104500,16989180,2960,2960,2960,2960,320
|
||||
20241203,104400,16041980,2960,2960,2960,2960,1
|
||||
20241203,104300,16039020,2955,2955,2955,2955,0
|
||||
20241203,104200,16039020,2955,2955,2955,2955,11
|
||||
20241203,104100,16006515,2955,2955,2955,2955,4
|
||||
20241203,104000,15994695,2960,2960,2960,2960,1
|
||||
20241203,103900,15991735,2955,2955,2955,2955,0
|
||||
20241203,103800,15991735,2955,2955,2955,2955,0
|
||||
20241203,103700,15991735,2955,2955,2955,2955,0
|
||||
20241203,103600,15991735,2955,2955,2955,2955,0
|
||||
20241203,103500,15991735,2955,2950,2955,2950,169
|
||||
20241203,103400,15492665,2955,2955,2955,2955,0
|
||||
20241203,103300,15492665,2955,2955,2955,2955,0
|
||||
20241203,103200,15492665,2955,2955,2955,2955,0
|
||||
20241203,103100,15492665,2955,2955,2955,2955,0
|
||||
20241203,103000,15492665,2955,2955,2955,2955,1
|
||||
20241203,102900,15489710,2950,2955,2955,2950,43
|
||||
20241203,102800,15362855,2950,2950,2950,2950,0
|
||||
20241203,102700,15362855,2950,2950,2950,2950,0
|
||||
20241203,102600,15362855,2950,2950,2950,2950,0
|
||||
20241203,102500,15362855,2950,2950,2950,2950,0
|
||||
20241203,102400,15362855,2950,2950,2950,2950,0
|
||||
20241203,102300,15362855,2950,2950,2950,2950,0
|
||||
20241203,102200,15362855,2950,2950,2950,2950,0
|
||||
20241203,102100,15362855,2950,2950,2950,2950,103
|
||||
20241203,102000,15059005,2950,2950,2950,2950,0
|
||||
20241203,101900,15059005,2950,2950,2950,2950,1
|
||||
20241203,101800,15056055,2940,2950,2950,2940,3
|
||||
20241203,101700,15047225,2940,2940,2940,2940,5
|
||||
20241203,101600,15032525,2950,2950,2950,2950,0
|
||||
20241203,101500,15032525,2950,2950,2950,2950,0
|
||||
20241203,101400,15032525,2950,2950,2950,2950,0
|
||||
20241203,101300,15032525,2950,2950,2950,2950,0
|
||||
20241203,101200,15032525,2950,2950,2950,2950,0
|
||||
20241203,101100,15032525,2950,2950,2950,2950,0
|
||||
20241203,101000,15032525,2950,2950,2950,2950,0
|
||||
20241203,100900,15032525,2950,2950,2950,2950,1
|
||||
20241203,100800,15029575,2945,2945,2945,2945,0
|
||||
20241203,100700,15029575,2945,2945,2945,2945,0
|
||||
20241203,100600,15029575,2945,2945,2945,2945,0
|
||||
20241203,100500,15029575,2945,2945,2945,2945,0
|
||||
20241203,100400,15029575,2945,2945,2945,2945,0
|
||||
20241203,100300,15029575,2945,2945,2945,2945,0
|
||||
20241203,100200,15029575,2945,2945,2945,2945,0
|
||||
20241203,100100,15029575,2945,2945,2945,2945,2
|
||||
20241203,100000,15023685,2945,2945,2945,2945,10
|
||||
20241203,095900,14994235,2950,2950,2950,2950,0
|
||||
20241203,095800,14994235,2950,2950,2950,2950,1
|
||||
20241203,095700,14991285,2945,2945,2945,2945,20
|
||||
20241203,095600,14932385,2945,2940,2945,2940,104
|
||||
20241203,095500,14626120,2945,2945,2945,2945,4
|
||||
20241203,095400,14614340,2940,2940,2940,2940,0
|
||||
20241203,095300,14614340,2940,2940,2940,2940,33
|
||||
20241203,095200,14517320,2940,2940,2940,2940,5
|
||||
20241203,095100,14502620,2935,2945,2945,2935,536
|
||||
20241203,095000,12928245,2950,2945,2950,2945,2
|
||||
20241203,094900,12922350,2935,2935,2935,2935,0
|
||||
20241203,094800,12922350,2935,2935,2935,2935,140
|
||||
20241203,094700,12511450,2955,2955,2955,2955,0
|
||||
20241203,094600,12511450,2955,2955,2955,2955,0
|
||||
20241203,094500,12511450,2955,2955,2955,2955,0
|
||||
20241203,094400,12511450,2955,2955,2955,2955,0
|
||||
20241203,094300,12511450,2955,2955,2955,2955,0
|
||||
20241203,094200,12511450,2955,2955,2955,2955,8
|
||||
20241203,094100,12487810,2955,2955,2955,2955,2
|
||||
20241203,094000,12481900,2940,2940,2940,2940,0
|
||||
20241203,093900,12481900,2940,2940,2940,2940,5
|
||||
20241203,093800,12467200,2935,2935,2935,2935,0
|
||||
20241203,093700,12467200,2935,2950,2950,2935,310
|
||||
20241203,093600,11552810,2950,2950,2950,2950,0
|
||||
20241203,093500,11552810,2950,2940,2950,2940,243
|
||||
20241203,093400,10836220,2935,2935,2935,2935,10
|
||||
20241203,093300,10806870,2945,2945,2945,2945,2
|
||||
20241203,093200,10800980,2945,2945,2945,2945,0
|
||||
20241203,093100,10800980,2945,2945,2945,2945,0
|
||||
20241203,093000,10800980,2945,2945,2945,2945,9
|
||||
20241203,092900,10774475,2935,2935,2935,2935,0
|
||||
20241203,092800,10774475,2935,2935,2935,2935,1
|
||||
20241203,092700,10771540,2935,2935,2935,2935,0
|
||||
20241203,092600,10771540,2935,2935,2935,2935,0
|
||||
20241203,092500,10771540,2935,2935,2935,2935,0
|
||||
20241203,092400,10771540,2935,2940,2940,2935,36
|
||||
20241203,092300,10665730,2945,2945,2945,2945,0
|
||||
20241203,092200,10665730,2945,2945,2945,2945,0
|
||||
20241203,092100,10665730,2945,2945,2945,2945,0
|
||||
20241203,092000,10665730,2945,2945,2945,2945,1
|
||||
20241203,091900,10662785,2935,2935,2935,2935,5
|
||||
20241203,091800,10648110,2935,2935,2935,2935,0
|
||||
20241203,091700,10648110,2935,2935,2935,2935,0
|
||||
20241203,091600,10648110,2935,2935,2935,2935,0
|
||||
20241203,091500,10648110,2935,2935,2935,2935,130
|
||||
20241203,091400,10266560,2935,2945,2945,2935,107
|
||||
20241203,091300,9951965,2950,2950,2950,2950,350
|
||||
20241203,091200,8919465,2950,2950,2950,2950,63
|
||||
20241203,091100,8733615,2950,2950,2950,2950,37
|
||||
20241203,091000,8624465,2945,2945,2945,2945,46
|
||||
20241203,090900,8488995,2945,2945,2945,2945,1
|
||||
20241203,090800,8486050,2935,2935,2935,2935,0
|
||||
20241203,090700,8486050,2935,2935,2935,2935,80
|
||||
20241203,090600,8251250,2945,2940,2945,2940,2337
|
||||
20241203,090500,1369890,2940,2940,2940,2940,0
|
||||
20241203,090400,1369890,2940,2935,2940,2935,100
|
||||
20241203,090300,1075910,2940,2940,2940,2940,0
|
||||
20241203,090200,1075910,2940,2940,2940,2940,10
|
||||
20241203,090100,1046510,2940,2940,2940,2940,0
|
||||
20241203,090000,1046510,2940,2915,2940,2915,359
|
||||
|
Reference in New Issue
Block a user