Update 2024-12-03 2719 candle_min
This commit is contained in:
710
220180/min/candle-20241203.csv
Normal file
710
220180/min/candle-20241203.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,204800,38538220,3020,3020,3020,3020,309
|
||||
20241203,204700,38538220,3020,3020,3020,3020,0
|
||||
20241203,204600,38538220,3020,3020,3020,3020,0
|
||||
20241203,204500,38538220,3020,3020,3020,3020,0
|
||||
20241203,204400,38538220,3020,3020,3020,3020,0
|
||||
20241203,204300,38538220,3020,3020,3020,3020,0
|
||||
20241203,204200,38538220,3020,3020,3020,3020,0
|
||||
20241203,204100,38538220,3020,3020,3020,3020,0
|
||||
20241203,204000,38538220,3020,3020,3020,3020,0
|
||||
20241203,203900,38538220,3020,3020,3020,3020,0
|
||||
20241203,203800,38538220,3020,3020,3020,3020,0
|
||||
20241203,203700,38538220,3020,3020,3020,3020,0
|
||||
20241203,203600,38538220,3020,3020,3020,3020,0
|
||||
20241203,203500,38538220,3020,3020,3020,3020,0
|
||||
20241203,203400,38538220,3020,3020,3020,3020,0
|
||||
20241203,203300,38538220,3020,3020,3020,3020,0
|
||||
20241203,203200,38538220,3020,3020,3020,3020,0
|
||||
20241203,203100,38538220,3020,3020,3020,3020,0
|
||||
20241203,203000,38538220,3020,3020,3020,3020,0
|
||||
20241203,202900,38538220,3020,3020,3020,3020,0
|
||||
20241203,202800,38538220,3020,3020,3020,3020,0
|
||||
20241203,202700,38538220,3020,3020,3020,3020,0
|
||||
20241203,202600,38538220,3020,3020,3020,3020,0
|
||||
20241203,202500,38538220,3020,3020,3020,3020,0
|
||||
20241203,202400,38538220,3020,3020,3020,3020,0
|
||||
20241203,202300,38538220,3020,3020,3020,3020,0
|
||||
20241203,202200,38538220,3020,3020,3020,3020,0
|
||||
20241203,202100,38538220,3020,3020,3020,3020,0
|
||||
20241203,202000,38538220,3020,3020,3020,3020,0
|
||||
20241203,201900,38538220,3020,3020,3020,3020,0
|
||||
20241203,201800,38538220,3020,3020,3020,3020,309
|
||||
20241203,201700,38538220,3020,3020,3020,3020,0
|
||||
20241203,201600,38538220,3020,3020,3020,3020,0
|
||||
20241203,201500,38538220,3020,3020,3020,3020,0
|
||||
20241203,201400,38538220,3020,3020,3020,3020,0
|
||||
20241203,201300,38538220,3020,3020,3020,3020,0
|
||||
20241203,201200,38538220,3020,3020,3020,3020,0
|
||||
20241203,201100,38538220,3020,3020,3020,3020,0
|
||||
20241203,201000,38538220,3020,3020,3020,3020,0
|
||||
20241203,200900,38538220,3020,3020,3020,3020,0
|
||||
20241203,200800,38538220,3020,3020,3020,3020,0
|
||||
20241203,200700,38538220,3020,3020,3020,3020,0
|
||||
20241203,200600,38538220,3020,3020,3020,3020,0
|
||||
20241203,200500,38538220,3020,3020,3020,3020,0
|
||||
20241203,200400,38538220,3020,3020,3020,3020,0
|
||||
20241203,200300,38538220,3020,3020,3020,3020,0
|
||||
20241203,200200,38538220,3020,3020,3020,3020,0
|
||||
20241203,200100,38538220,3020,3020,3020,3020,0
|
||||
20241203,200000,38538220,3020,3020,3020,3020,0
|
||||
20241203,195900,38538220,3020,3020,3020,3020,0
|
||||
20241203,195800,38538220,3020,3020,3020,3020,0
|
||||
20241203,195700,38538220,3020,3020,3020,3020,0
|
||||
20241203,195600,38538220,3020,3020,3020,3020,0
|
||||
20241203,195500,38538220,3020,3020,3020,3020,0
|
||||
20241203,195400,38538220,3020,3020,3020,3020,0
|
||||
20241203,195300,38538220,3020,3020,3020,3020,0
|
||||
20241203,195200,38538220,3020,3020,3020,3020,0
|
||||
20241203,195100,38538220,3020,3020,3020,3020,0
|
||||
20241203,195000,38538220,3020,3020,3020,3020,0
|
||||
20241203,194900,38538220,3020,3020,3020,3020,0
|
||||
20241203,194800,38538220,3020,3020,3020,3020,309
|
||||
20241203,194700,38538220,3020,3020,3020,3020,0
|
||||
20241203,194600,38538220,3020,3020,3020,3020,0
|
||||
20241203,194500,38538220,3020,3020,3020,3020,0
|
||||
20241203,194400,38538220,3020,3020,3020,3020,0
|
||||
20241203,194300,38538220,3020,3020,3020,3020,0
|
||||
20241203,194200,38538220,3020,3020,3020,3020,0
|
||||
20241203,194100,38538220,3020,3020,3020,3020,0
|
||||
20241203,194000,38538220,3020,3020,3020,3020,0
|
||||
20241203,193900,38538220,3020,3020,3020,3020,0
|
||||
20241203,193800,38538220,3020,3020,3020,3020,0
|
||||
20241203,193700,38538220,3020,3020,3020,3020,0
|
||||
20241203,193600,38538220,3020,3020,3020,3020,0
|
||||
20241203,193500,38538220,3020,3020,3020,3020,0
|
||||
20241203,193400,38538220,3020,3020,3020,3020,0
|
||||
20241203,193300,38538220,3020,3020,3020,3020,0
|
||||
20241203,193200,38538220,3020,3020,3020,3020,0
|
||||
20241203,193100,38538220,3020,3020,3020,3020,0
|
||||
20241203,193000,38538220,3020,3020,3020,3020,0
|
||||
20241203,192900,38538220,3020,3020,3020,3020,0
|
||||
20241203,192800,38538220,3020,3020,3020,3020,0
|
||||
20241203,192700,38538220,3020,3020,3020,3020,0
|
||||
20241203,192600,38538220,3020,3020,3020,3020,0
|
||||
20241203,192500,38538220,3020,3020,3020,3020,0
|
||||
20241203,192400,38538220,3020,3020,3020,3020,0
|
||||
20241203,192300,38538220,3020,3020,3020,3020,0
|
||||
20241203,192200,38538220,3020,3020,3020,3020,0
|
||||
20241203,192100,38538220,3020,3020,3020,3020,0
|
||||
20241203,192000,38538220,3020,3020,3020,3020,0
|
||||
20241203,191900,38538220,3020,3020,3020,3020,0
|
||||
20241203,191800,38538220,3020,3020,3020,3020,309
|
||||
20241203,191700,38538220,3020,3020,3020,3020,0
|
||||
20241203,191600,38538220,3020,3020,3020,3020,0
|
||||
20241203,191500,38538220,3020,3020,3020,3020,0
|
||||
20241203,191400,38538220,3020,3020,3020,3020,0
|
||||
20241203,191300,38538220,3020,3020,3020,3020,0
|
||||
20241203,191200,38538220,3020,3020,3020,3020,0
|
||||
20241203,191100,38538220,3020,3020,3020,3020,0
|
||||
20241203,191000,38538220,3020,3020,3020,3020,0
|
||||
20241203,190900,38538220,3020,3020,3020,3020,0
|
||||
20241203,190800,38538220,3020,3020,3020,3020,0
|
||||
20241203,190700,38538220,3020,3020,3020,3020,0
|
||||
20241203,190600,38538220,3020,3020,3020,3020,0
|
||||
20241203,190500,38538220,3020,3020,3020,3020,0
|
||||
20241203,190400,38538220,3020,3020,3020,3020,0
|
||||
20241203,190300,38538220,3020,3020,3020,3020,0
|
||||
20241203,190200,38538220,3020,3020,3020,3020,0
|
||||
20241203,190100,38538220,3020,3020,3020,3020,0
|
||||
20241203,190000,38538220,3020,3020,3020,3020,0
|
||||
20241203,185900,38538220,3020,3020,3020,3020,0
|
||||
20241203,185800,38538220,3020,3020,3020,3020,0
|
||||
20241203,185700,38538220,3020,3020,3020,3020,0
|
||||
20241203,185600,38538220,3020,3020,3020,3020,0
|
||||
20241203,185500,38538220,3020,3020,3020,3020,0
|
||||
20241203,185400,38538220,3020,3020,3020,3020,0
|
||||
20241203,185300,38538220,3020,3020,3020,3020,0
|
||||
20241203,185200,38538220,3020,3020,3020,3020,0
|
||||
20241203,185100,38538220,3020,3020,3020,3020,0
|
||||
20241203,185000,38538220,3020,3020,3020,3020,0
|
||||
20241203,184900,38538220,3020,3020,3020,3020,0
|
||||
20241203,184800,38538220,3020,3020,3020,3020,309
|
||||
20241203,184700,38538220,3020,3020,3020,3020,0
|
||||
20241203,184600,38538220,3020,3020,3020,3020,0
|
||||
20241203,184500,38538220,3020,3020,3020,3020,0
|
||||
20241203,184400,38538220,3020,3020,3020,3020,0
|
||||
20241203,184300,38538220,3020,3020,3020,3020,0
|
||||
20241203,184200,38538220,3020,3020,3020,3020,0
|
||||
20241203,184100,38538220,3020,3020,3020,3020,0
|
||||
20241203,184000,38538220,3020,3020,3020,3020,0
|
||||
20241203,183900,38538220,3020,3020,3020,3020,0
|
||||
20241203,183800,38538220,3020,3020,3020,3020,0
|
||||
20241203,183700,38538220,3020,3020,3020,3020,0
|
||||
20241203,183600,38538220,3020,3020,3020,3020,0
|
||||
20241203,183500,38538220,3020,3020,3020,3020,0
|
||||
20241203,183400,38538220,3020,3020,3020,3020,0
|
||||
20241203,183300,38538220,3020,3020,3020,3020,0
|
||||
20241203,183200,38538220,3020,3020,3020,3020,0
|
||||
20241203,183100,38538220,3020,3020,3020,3020,0
|
||||
20241203,183000,38538220,3020,3020,3020,3020,0
|
||||
20241203,182900,38538220,3020,3020,3020,3020,0
|
||||
20241203,182800,38538220,3020,3020,3020,3020,0
|
||||
20241203,182700,38538220,3020,3020,3020,3020,0
|
||||
20241203,182600,38538220,3020,3020,3020,3020,0
|
||||
20241203,182500,38538220,3020,3020,3020,3020,0
|
||||
20241203,182400,38538220,3020,3020,3020,3020,0
|
||||
20241203,182300,38538220,3020,3020,3020,3020,0
|
||||
20241203,182200,38538220,3020,3020,3020,3020,0
|
||||
20241203,182100,38538220,3020,3020,3020,3020,0
|
||||
20241203,182000,38538220,3020,3020,3020,3020,0
|
||||
20241203,181900,38538220,3020,3020,3020,3020,0
|
||||
20241203,181800,38538220,3020,3020,3020,3020,309
|
||||
20241203,181700,38538220,3020,3020,3020,3020,0
|
||||
20241203,181600,38538220,3020,3020,3020,3020,0
|
||||
20241203,181500,38538220,3020,3020,3020,3020,0
|
||||
20241203,181400,38538220,3020,3020,3020,3020,0
|
||||
20241203,181300,38538220,3020,3020,3020,3020,0
|
||||
20241203,181200,38538220,3020,3020,3020,3020,0
|
||||
20241203,181100,38538220,3020,3020,3020,3020,0
|
||||
20241203,181000,38538220,3020,3020,3020,3020,0
|
||||
20241203,180900,38538220,3020,3020,3020,3020,0
|
||||
20241203,180800,38538220,3020,3020,3020,3020,0
|
||||
20241203,180700,38538220,3020,3020,3020,3020,0
|
||||
20241203,180600,38538220,3020,3020,3020,3020,0
|
||||
20241203,180500,38538220,3020,3020,3020,3020,0
|
||||
20241203,180400,38538220,3020,3020,3020,3020,0
|
||||
20241203,180300,38538220,3020,3020,3020,3020,0
|
||||
20241203,180200,38538220,3020,3020,3020,3020,0
|
||||
20241203,180100,38538220,3020,3020,3020,3020,0
|
||||
20241203,180000,38538220,3020,3020,3020,3020,0
|
||||
20241203,175900,38538220,3020,3020,3020,3020,0
|
||||
20241203,175800,38538220,3020,3020,3020,3020,0
|
||||
20241203,175700,38538220,3020,3020,3020,3020,0
|
||||
20241203,175600,38538220,3020,3020,3020,3020,0
|
||||
20241203,175500,38538220,3020,3020,3020,3020,0
|
||||
20241203,175400,38538220,3020,3020,3020,3020,0
|
||||
20241203,175300,38538220,3020,3020,3020,3020,0
|
||||
20241203,175200,38538220,3020,3020,3020,3020,0
|
||||
20241203,175100,38538220,3020,3020,3020,3020,0
|
||||
20241203,175000,38538220,3020,3020,3020,3020,0
|
||||
20241203,174900,38538220,3020,3020,3020,3020,0
|
||||
20241203,174800,38538220,3020,3020,3020,3020,309
|
||||
20241203,174700,38538220,3020,3020,3020,3020,0
|
||||
20241203,174600,38538220,3020,3020,3020,3020,0
|
||||
20241203,174500,38538220,3020,3020,3020,3020,0
|
||||
20241203,174400,38538220,3020,3020,3020,3020,0
|
||||
20241203,174300,38538220,3020,3020,3020,3020,0
|
||||
20241203,174200,38538220,3020,3020,3020,3020,0
|
||||
20241203,174100,38538220,3020,3020,3020,3020,0
|
||||
20241203,174000,38538220,3020,3020,3020,3020,0
|
||||
20241203,173900,38538220,3020,3020,3020,3020,0
|
||||
20241203,173800,38538220,3020,3020,3020,3020,0
|
||||
20241203,173700,38538220,3020,3020,3020,3020,0
|
||||
20241203,173600,38538220,3020,3020,3020,3020,0
|
||||
20241203,173500,38538220,3020,3020,3020,3020,0
|
||||
20241203,173400,38538220,3020,3020,3020,3020,0
|
||||
20241203,173300,38538220,3020,3020,3020,3020,0
|
||||
20241203,173200,38538220,3020,3020,3020,3020,0
|
||||
20241203,173100,38538220,3020,3020,3020,3020,0
|
||||
20241203,173000,38538220,3020,3020,3020,3020,0
|
||||
20241203,172900,38538220,3020,3020,3020,3020,0
|
||||
20241203,172800,38538220,3020,3020,3020,3020,0
|
||||
20241203,172700,38538220,3020,3020,3020,3020,0
|
||||
20241203,172600,38538220,3020,3020,3020,3020,0
|
||||
20241203,172500,38538220,3020,3020,3020,3020,0
|
||||
20241203,172400,38538220,3020,3020,3020,3020,0
|
||||
20241203,172300,38538220,3020,3020,3020,3020,0
|
||||
20241203,172200,38538220,3020,3020,3020,3020,0
|
||||
20241203,172100,38538220,3020,3020,3020,3020,0
|
||||
20241203,172000,38538220,3020,3020,3020,3020,0
|
||||
20241203,171900,38538220,3020,3020,3020,3020,0
|
||||
20241203,171800,38538220,3020,3020,3020,3020,309
|
||||
20241203,171700,38538220,3020,3020,3020,3020,0
|
||||
20241203,171600,38538220,3020,3020,3020,3020,0
|
||||
20241203,171500,38538220,3020,3020,3020,3020,0
|
||||
20241203,171400,38538220,3020,3020,3020,3020,0
|
||||
20241203,171300,38538220,3020,3020,3020,3020,0
|
||||
20241203,171200,38538220,3020,3020,3020,3020,0
|
||||
20241203,171100,38538220,3020,3020,3020,3020,0
|
||||
20241203,171000,38538220,3020,3020,3020,3020,0
|
||||
20241203,170900,38538220,3020,3020,3020,3020,0
|
||||
20241203,170800,38538220,3020,3020,3020,3020,0
|
||||
20241203,170700,38538220,3020,3020,3020,3020,0
|
||||
20241203,170600,38538220,3020,3020,3020,3020,0
|
||||
20241203,170500,38538220,3020,3020,3020,3020,0
|
||||
20241203,170400,38538220,3020,3020,3020,3020,0
|
||||
20241203,170300,38538220,3020,3020,3020,3020,0
|
||||
20241203,170200,38538220,3020,3020,3020,3020,0
|
||||
20241203,170100,38538220,3020,3020,3020,3020,0
|
||||
20241203,170000,38538220,3020,3020,3020,3020,0
|
||||
20241203,165900,38538220,3020,3020,3020,3020,0
|
||||
20241203,165800,38538220,3020,3020,3020,3020,0
|
||||
20241203,165700,38538220,3020,3020,3020,3020,0
|
||||
20241203,165600,38538220,3020,3020,3020,3020,0
|
||||
20241203,165500,38538220,3020,3020,3020,3020,0
|
||||
20241203,165400,38538220,3020,3020,3020,3020,0
|
||||
20241203,165300,38538220,3020,3020,3020,3020,0
|
||||
20241203,165200,38538220,3020,3020,3020,3020,0
|
||||
20241203,165100,38538220,3020,3020,3020,3020,0
|
||||
20241203,165000,38538220,3020,3020,3020,3020,0
|
||||
20241203,164900,38538220,3020,3020,3020,3020,0
|
||||
20241203,164800,38538220,3020,3020,3020,3020,309
|
||||
20241203,164700,38538220,3020,3020,3020,3020,0
|
||||
20241203,164600,38538220,3020,3020,3020,3020,0
|
||||
20241203,164500,38538220,3020,3020,3020,3020,0
|
||||
20241203,164400,38538220,3020,3020,3020,3020,0
|
||||
20241203,164300,38538220,3020,3020,3020,3020,0
|
||||
20241203,164200,38538220,3020,3020,3020,3020,0
|
||||
20241203,164100,38538220,3020,3020,3020,3020,0
|
||||
20241203,164000,38538220,3020,3020,3020,3020,0
|
||||
20241203,163900,38538220,3020,3020,3020,3020,0
|
||||
20241203,163800,38538220,3020,3020,3020,3020,0
|
||||
20241203,163700,38538220,3020,3020,3020,3020,0
|
||||
20241203,163600,38538220,3020,3020,3020,3020,0
|
||||
20241203,163500,38538220,3020,3020,3020,3020,0
|
||||
20241203,163400,38538220,3020,3020,3020,3020,0
|
||||
20241203,163300,38538220,3020,3020,3020,3020,0
|
||||
20241203,163200,38538220,3020,3020,3020,3020,0
|
||||
20241203,163100,38538220,3020,3020,3020,3020,0
|
||||
20241203,163000,38538220,3020,3020,3020,3020,0
|
||||
20241203,162900,38538220,3020,3020,3020,3020,0
|
||||
20241203,162800,38538220,3020,3020,3020,3020,0
|
||||
20241203,162700,38538220,3020,3020,3020,3020,0
|
||||
20241203,162600,38538220,3020,3020,3020,3020,0
|
||||
20241203,162500,38538220,3020,3020,3020,3020,0
|
||||
20241203,162400,38538220,3020,3020,3020,3020,0
|
||||
20241203,162300,38538220,3020,3020,3020,3020,0
|
||||
20241203,162200,38538220,3020,3020,3020,3020,0
|
||||
20241203,162100,38538220,3020,3020,3020,3020,0
|
||||
20241203,162000,38538220,3020,3020,3020,3020,0
|
||||
20241203,161900,38538220,3020,3020,3020,3020,0
|
||||
20241203,161800,38538220,3020,3020,3020,3020,309
|
||||
20241203,161700,38538220,3020,3020,3020,3020,0
|
||||
20241203,161600,38538220,3020,3020,3020,3020,0
|
||||
20241203,161500,38538220,3020,3020,3020,3020,0
|
||||
20241203,161400,38538220,3020,3020,3020,3020,0
|
||||
20241203,161300,38538220,3020,3020,3020,3020,0
|
||||
20241203,161200,38538220,3020,3020,3020,3020,0
|
||||
20241203,161100,38538220,3020,3020,3020,3020,0
|
||||
20241203,161000,38538220,3020,3020,3020,3020,0
|
||||
20241203,160900,38538220,3020,3020,3020,3020,0
|
||||
20241203,160800,38538220,3020,3020,3020,3020,0
|
||||
20241203,160700,38538220,3020,3020,3020,3020,0
|
||||
20241203,160600,38538220,3020,3020,3020,3020,0
|
||||
20241203,160500,38538220,3020,3020,3020,3020,0
|
||||
20241203,160400,38538220,3020,3020,3020,3020,0
|
||||
20241203,160300,38538220,3020,3020,3020,3020,0
|
||||
20241203,160200,38538220,3020,3020,3020,3020,0
|
||||
20241203,160100,38538220,3020,3020,3020,3020,0
|
||||
20241203,160000,38538220,3020,3020,3020,3020,0
|
||||
20241203,155900,38538220,3020,3020,3020,3020,0
|
||||
20241203,155800,38538220,3020,3020,3020,3020,0
|
||||
20241203,155700,38538220,3020,3020,3020,3020,0
|
||||
20241203,155600,38538220,3020,3020,3020,3020,0
|
||||
20241203,155500,38538220,3020,3020,3020,3020,0
|
||||
20241203,155400,38538220,3020,3020,3020,3020,0
|
||||
20241203,155300,38538220,3020,3020,3020,3020,0
|
||||
20241203,155200,38538220,3020,3020,3020,3020,0
|
||||
20241203,155100,38538220,3020,3020,3020,3020,0
|
||||
20241203,155000,38538220,3020,3020,3020,3020,0
|
||||
20241203,154900,38538220,3020,3020,3020,3020,0
|
||||
20241203,154800,38538220,3020,3020,3020,3020,309
|
||||
20241203,154700,38538220,3020,3020,3020,3020,0
|
||||
20241203,154600,38538220,3020,3020,3020,3020,0
|
||||
20241203,154500,38538220,3020,3020,3020,3020,0
|
||||
20241203,154400,38538220,3020,3020,3020,3020,0
|
||||
20241203,154300,38538220,3020,3020,3020,3020,0
|
||||
20241203,154200,38538220,3020,3020,3020,3020,0
|
||||
20241203,154100,38538220,3020,3020,3020,3020,0
|
||||
20241203,154000,38538220,3020,3020,3020,3020,0
|
||||
20241203,153900,38538220,3020,3020,3020,3020,0
|
||||
20241203,153800,38538220,3020,3020,3020,3020,0
|
||||
20241203,153700,38538220,3020,3020,3020,3020,0
|
||||
20241203,153600,38538220,3020,3020,3020,3020,0
|
||||
20241203,153500,38538220,3020,3020,3020,3020,0
|
||||
20241203,153400,38538220,3020,3020,3020,3020,0
|
||||
20241203,153300,38538220,3020,3020,3020,3020,0
|
||||
20241203,153200,38538220,3020,3020,3020,3020,0
|
||||
20241203,153100,38538220,3020,3020,3020,3020,0
|
||||
20241203,153000,38538220,3020,3020,3020,3020,309
|
||||
20241203,152900,37605040,3035,3035,3035,3035,0
|
||||
20241203,152800,37605040,3035,3035,3035,3035,0
|
||||
20241203,152700,37605040,3035,3035,3035,3035,0
|
||||
20241203,152600,37605040,3035,3035,3035,3035,0
|
||||
20241203,152500,37605040,3035,3035,3035,3035,0
|
||||
20241203,152400,37605040,3035,3035,3035,3035,0
|
||||
20241203,152300,37605040,3035,3035,3035,3035,0
|
||||
20241203,152200,37605040,3035,3035,3035,3035,0
|
||||
20241203,152100,37605040,3035,3035,3035,3035,0
|
||||
20241203,152000,37605040,3035,3035,3035,3035,0
|
||||
20241203,151900,37605040,3035,3035,3035,3030,242
|
||||
20241203,151800,36870620,3030,3030,3030,3030,120
|
||||
20241203,151700,36507020,3035,3035,3035,3035,2
|
||||
20241203,151600,36500950,3035,3035,3035,3035,3
|
||||
20241203,151500,36491845,3035,3030,3035,3030,688
|
||||
20241203,151400,34403775,3030,3030,3030,3030,4
|
||||
20241203,151300,34391655,3030,3025,3030,3025,13
|
||||
20241203,151200,34352270,3025,3025,3025,3025,4
|
||||
20241203,151100,34340170,3020,3025,3030,3020,6
|
||||
20241203,151000,34322005,3030,3015,3030,3015,27
|
||||
20241203,150900,34240410,3020,3015,3020,3015,211
|
||||
20241203,150800,33604240,3015,3020,3020,3015,119
|
||||
20241203,150700,33245110,3025,3025,3025,3025,5
|
||||
20241203,150600,33229985,3025,3025,3025,3025,0
|
||||
20241203,150500,33229985,3025,3025,3025,3025,0
|
||||
20241203,150400,33229985,3025,3025,3025,3025,10
|
||||
20241203,150300,33199735,3020,3020,3020,3020,0
|
||||
20241203,150200,33199735,3020,3020,3020,3020,0
|
||||
20241203,150100,33199735,3020,3020,3020,3020,1
|
||||
20241203,150000,33196715,3025,3025,3025,3025,0
|
||||
20241203,145900,33196715,3025,3025,3025,3025,0
|
||||
20241203,145800,33196715,3025,3025,3025,3025,0
|
||||
20241203,145700,33196715,3025,3025,3025,3025,0
|
||||
20241203,145600,33196715,3025,3025,3025,3025,0
|
||||
20241203,145500,33196715,3025,3025,3025,3025,0
|
||||
20241203,145400,33196715,3025,3025,3025,3025,0
|
||||
20241203,145300,33196715,3025,3025,3025,3025,0
|
||||
20241203,145200,33196715,3025,3025,3025,3025,0
|
||||
20241203,145100,33196715,3025,3025,3025,3025,0
|
||||
20241203,145000,33196715,3025,3025,3025,3025,0
|
||||
20241203,144900,33196715,3025,3025,3025,3025,0
|
||||
20241203,144800,33196715,3025,3025,3025,3025,0
|
||||
20241203,144700,33196715,3025,3025,3025,3025,0
|
||||
20241203,144600,33196715,3025,3025,3025,3025,0
|
||||
20241203,144500,33196715,3025,3020,3025,3020,5
|
||||
20241203,144400,33181600,3015,3015,3015,3015,0
|
||||
20241203,144300,33181600,3015,3015,3015,3015,0
|
||||
20241203,144200,33181600,3015,3015,3015,3015,0
|
||||
20241203,144100,33181600,3015,3015,3015,3015,1
|
||||
20241203,144000,33178585,3020,3020,3020,3020,0
|
||||
20241203,143900,33178585,3020,3020,3020,3020,40
|
||||
20241203,143800,33057785,3020,3020,3020,3020,0
|
||||
20241203,143700,33057785,3020,3020,3020,3020,0
|
||||
20241203,143600,33057785,3020,3020,3020,3020,0
|
||||
20241203,143500,33057785,3020,3020,3020,3020,10
|
||||
20241203,143400,33027585,3020,3020,3020,3020,0
|
||||
20241203,143300,33027585,3020,3020,3020,3020,0
|
||||
20241203,143200,33027585,3020,3020,3020,3020,0
|
||||
20241203,143100,33027585,3020,3020,3020,3020,0
|
||||
20241203,143000,33027585,3020,3020,3020,3020,1
|
||||
20241203,142900,33024565,3015,3015,3015,3015,1
|
||||
20241203,142800,33021550,3015,3015,3015,3015,2
|
||||
20241203,142700,33015520,3015,3015,3015,3015,0
|
||||
20241203,142600,33015520,3015,3015,3015,3015,1
|
||||
20241203,142500,33012505,3015,3015,3015,3015,0
|
||||
20241203,142400,33012505,3015,3015,3015,3015,1
|
||||
20241203,142300,33009490,3035,3035,3035,3035,0
|
||||
20241203,142200,33009490,3035,3035,3035,3035,0
|
||||
20241203,142100,33009490,3035,3035,3035,3035,0
|
||||
20241203,142000,33009490,3035,3035,3035,3035,0
|
||||
20241203,141900,33009490,3035,3035,3035,3035,0
|
||||
20241203,141800,33009490,3035,3035,3035,3035,0
|
||||
20241203,141700,33009490,3035,3035,3035,3035,0
|
||||
20241203,141600,33009490,3035,3035,3035,3035,0
|
||||
20241203,141500,33009490,3035,3035,3035,3035,1
|
||||
20241203,141400,33006455,3010,3025,3025,3000,1046
|
||||
20241203,141300,29863680,3050,3050,3050,3050,0
|
||||
20241203,141200,29863680,3050,3050,3050,3050,0
|
||||
20241203,141100,29863680,3050,3050,3050,3050,0
|
||||
20241203,141000,29863680,3050,3050,3050,3050,0
|
||||
20241203,140900,29863680,3050,3050,3050,3050,0
|
||||
20241203,140800,29863680,3050,3040,3050,3025,182
|
||||
20241203,140700,29309220,3045,3045,3045,3045,1
|
||||
20241203,140600,29306175,3020,3020,3020,3020,35
|
||||
20241203,140500,29200475,3040,3040,3040,3040,0
|
||||
20241203,140400,29200475,3040,3040,3040,3040,0
|
||||
20241203,140300,29200475,3040,3040,3040,3040,0
|
||||
20241203,140200,29200475,3040,3035,3040,3025,232
|
||||
20241203,140100,28495390,3030,3025,3030,3025,765
|
||||
20241203,140000,26177700,3025,3025,3025,3025,0
|
||||
20241203,135900,26177700,3025,3025,3025,3025,0
|
||||
20241203,135800,26177700,3025,3025,3025,3025,0
|
||||
20241203,135700,26177700,3025,3025,3025,3025,0
|
||||
20241203,135600,26177700,3025,3025,3025,3025,0
|
||||
20241203,135500,26177700,3025,3025,3025,3025,0
|
||||
20241203,135400,26177700,3025,3025,3025,3025,0
|
||||
20241203,135300,26177700,3025,3025,3025,3025,10
|
||||
20241203,135200,26147450,3025,3025,3025,3025,0
|
||||
20241203,135100,26147450,3025,3025,3025,3025,0
|
||||
20241203,135000,26147450,3025,3025,3025,3025,0
|
||||
20241203,134900,26147450,3025,3025,3025,3025,0
|
||||
20241203,134800,26147450,3025,3025,3025,3025,0
|
||||
20241203,134700,26147450,3025,3025,3025,3025,0
|
||||
20241203,134600,26147450,3025,3025,3025,3025,0
|
||||
20241203,134500,26147450,3025,3025,3025,3025,0
|
||||
20241203,134400,26147450,3025,3025,3025,3025,0
|
||||
20241203,134300,26147450,3025,3025,3025,3025,0
|
||||
20241203,134200,26147450,3025,3025,3025,3025,0
|
||||
20241203,134100,26147450,3025,3025,3025,3025,0
|
||||
20241203,134000,26147450,3025,3025,3025,3025,0
|
||||
20241203,133900,26147450,3025,3025,3025,3025,0
|
||||
20241203,133800,26147450,3025,3025,3025,3025,0
|
||||
20241203,133700,26147450,3025,3025,3025,3025,0
|
||||
20241203,133600,26147450,3025,3025,3025,3025,0
|
||||
20241203,133500,26147450,3025,3025,3025,3025,0
|
||||
20241203,133400,26147450,3025,3025,3025,3025,0
|
||||
20241203,133300,26147450,3025,3025,3025,3025,0
|
||||
20241203,133200,26147450,3025,3025,3025,3025,0
|
||||
20241203,133100,26147450,3025,3025,3025,3025,0
|
||||
20241203,133000,26147450,3025,3025,3025,3025,0
|
||||
20241203,132900,26147450,3025,3025,3025,3025,0
|
||||
20241203,132800,26147450,3025,3005,3025,3005,10
|
||||
20241203,132700,26117255,3000,3000,3000,3000,0
|
||||
20241203,132600,26117255,3000,3000,3000,3000,0
|
||||
20241203,132500,26117255,3000,3000,3000,3000,0
|
||||
20241203,132400,26117255,3000,3000,3000,3000,0
|
||||
20241203,132300,26117255,3000,3000,3000,3000,0
|
||||
20241203,132200,26117255,3000,3000,3000,3000,0
|
||||
20241203,132100,26117255,3000,3000,3000,3000,0
|
||||
20241203,132000,26117255,3000,3000,3000,3000,0
|
||||
20241203,131900,26117255,3000,3000,3000,3000,0
|
||||
20241203,131800,26117255,3000,3000,3000,3000,0
|
||||
20241203,131700,26117255,3000,3000,3000,3000,0
|
||||
20241203,131600,26117255,3000,3000,3000,3000,0
|
||||
20241203,131500,26117255,3000,3000,3000,3000,0
|
||||
20241203,131400,26117255,3000,3000,3000,3000,0
|
||||
20241203,131300,26117255,3000,3000,3000,3000,1023
|
||||
20241203,131200,23048255,3000,2990,3000,2990,1500
|
||||
20241203,131100,18551415,2980,2980,2980,2980,0
|
||||
20241203,131000,18551415,2980,2980,2980,2980,107
|
||||
20241203,130900,18232555,2990,2990,2990,2990,0
|
||||
20241203,130800,18232555,2990,2990,2990,2990,0
|
||||
20241203,130700,18232555,2990,2990,2990,2990,0
|
||||
20241203,130600,18232555,2990,2990,2990,2990,0
|
||||
20241203,130500,18232555,2990,2990,2990,2990,0
|
||||
20241203,130400,18232555,2990,2990,2990,2990,0
|
||||
20241203,130300,18232555,2990,2990,2990,2990,0
|
||||
20241203,130200,18232555,2990,2990,2990,2990,0
|
||||
20241203,130100,18232555,2990,2990,2990,2990,0
|
||||
20241203,130000,18232555,2990,2990,2990,2990,0
|
||||
20241203,125900,18232555,2990,2990,2990,2990,0
|
||||
20241203,125800,18232555,2990,2990,2990,2990,1
|
||||
20241203,125700,18229565,2990,2990,2990,2990,0
|
||||
20241203,125600,18229565,2990,2990,2990,2990,0
|
||||
20241203,125500,18229565,2990,2990,2990,2990,0
|
||||
20241203,125400,18229565,2990,2990,2990,2990,1
|
||||
20241203,125300,18226575,2980,2980,2980,2980,30
|
||||
20241203,125200,18137175,2980,2980,2980,2980,0
|
||||
20241203,125100,18137175,2980,2980,2980,2980,20
|
||||
20241203,125000,18077575,2980,2980,2980,2980,0
|
||||
20241203,124900,18077575,2980,2980,2980,2980,200
|
||||
20241203,124800,17481575,3000,3000,3000,3000,0
|
||||
20241203,124700,17481575,3000,3000,3000,3000,0
|
||||
20241203,124600,17481575,3000,3000,3000,3000,0
|
||||
20241203,124500,17481575,3000,3000,3000,3000,0
|
||||
20241203,124400,17481575,3000,3000,3000,3000,0
|
||||
20241203,124300,17481575,3000,3000,3000,3000,0
|
||||
20241203,124200,17481575,3000,3000,3000,3000,0
|
||||
20241203,124100,17481575,3000,3000,3000,3000,0
|
||||
20241203,124000,17481575,3000,3000,3000,3000,0
|
||||
20241203,123900,17481575,3000,3000,3000,3000,0
|
||||
20241203,123800,17481575,3000,3000,3000,3000,0
|
||||
20241203,123700,17481575,3000,3000,3000,3000,0
|
||||
20241203,123600,17481575,3000,3000,3000,3000,0
|
||||
20241203,123500,17481575,3000,3000,3000,3000,0
|
||||
20241203,123400,17481575,3000,3000,3000,3000,0
|
||||
20241203,123300,17481575,3000,3000,3000,3000,0
|
||||
20241203,123200,17481575,3000,3000,3000,3000,0
|
||||
20241203,123100,17481575,3000,3000,3000,3000,0
|
||||
20241203,123000,17481575,3000,3000,3000,3000,0
|
||||
20241203,122900,17481575,3000,3000,3000,3000,0
|
||||
20241203,122800,17481575,3000,3000,3000,3000,0
|
||||
20241203,122700,17481575,3000,3000,3000,3000,0
|
||||
20241203,122600,17481575,3000,3000,3000,3000,0
|
||||
20241203,122500,17481575,3000,3000,3000,3000,0
|
||||
20241203,122400,17481575,3000,3000,3000,3000,0
|
||||
20241203,122300,17481575,3000,3000,3000,3000,0
|
||||
20241203,122200,17481575,3000,3000,3000,3000,0
|
||||
20241203,122100,17481575,3000,3000,3000,3000,1
|
||||
20241203,122000,17478575,2980,2980,2980,2980,0
|
||||
20241203,121900,17478575,2980,2980,2980,2980,0
|
||||
20241203,121800,17478575,2980,2980,2980,2980,0
|
||||
20241203,121700,17478575,2980,2980,2980,2980,44
|
||||
20241203,121600,17347455,3000,3000,3000,3000,0
|
||||
20241203,121500,17347455,3000,3000,3000,3000,0
|
||||
20241203,121400,17347455,3000,3000,3000,3000,0
|
||||
20241203,121300,17347455,3000,3000,3000,3000,0
|
||||
20241203,121200,17347455,3000,3000,3000,3000,0
|
||||
20241203,121100,17347455,3000,3000,3000,3000,0
|
||||
20241203,121000,17347455,3000,3000,3000,3000,0
|
||||
20241203,120900,17347455,3000,3000,3000,3000,0
|
||||
20241203,120800,17347455,3000,3000,3000,3000,0
|
||||
20241203,120700,17347455,3000,3000,3000,3000,0
|
||||
20241203,120600,17347455,3000,3000,3000,3000,0
|
||||
20241203,120500,17347455,3000,3000,3000,3000,0
|
||||
20241203,120400,17347455,3000,3000,3000,3000,0
|
||||
20241203,120300,17347455,3000,3000,3000,3000,0
|
||||
20241203,120200,17347455,3000,3000,3000,3000,0
|
||||
20241203,120100,17347455,3000,3000,3000,3000,0
|
||||
20241203,120000,17347455,3000,3000,3000,3000,0
|
||||
20241203,115900,17347455,3000,3000,3000,3000,0
|
||||
20241203,115800,17347455,3000,3000,3000,3000,0
|
||||
20241203,115700,17347455,3000,3000,3000,3000,0
|
||||
20241203,115600,17347455,3000,3000,3000,3000,0
|
||||
20241203,115500,17347455,3000,3000,3000,3000,0
|
||||
20241203,115400,17347455,3000,3000,3000,3000,0
|
||||
20241203,115300,17347455,3000,3000,3000,3000,1
|
||||
20241203,115200,17344455,2975,2975,2975,2975,0
|
||||
20241203,115100,17344455,2975,2975,2975,2975,0
|
||||
20241203,115000,17344455,2975,2975,2975,2975,0
|
||||
20241203,114900,17344455,2975,2985,2985,2975,85
|
||||
20241203,114800,17091350,3000,3000,3000,3000,0
|
||||
20241203,114700,17091350,3000,3000,3000,3000,0
|
||||
20241203,114600,17091350,3000,3000,3000,3000,0
|
||||
20241203,114500,17091350,3000,3000,3000,3000,0
|
||||
20241203,114400,17091350,3000,3000,3000,3000,0
|
||||
20241203,114300,17091350,3000,3000,3000,3000,0
|
||||
20241203,114200,17091350,3000,3000,3000,3000,0
|
||||
20241203,114100,17091350,3000,3000,3000,3000,0
|
||||
20241203,114000,17091350,3000,3000,3000,3000,0
|
||||
20241203,113900,17091350,3000,3000,3000,3000,0
|
||||
20241203,113800,17091350,3000,3000,3000,3000,0
|
||||
20241203,113700,17091350,3000,3000,3000,3000,0
|
||||
20241203,113600,17091350,3000,3000,3000,3000,0
|
||||
20241203,113500,17091350,3000,3000,3000,3000,0
|
||||
20241203,113400,17091350,3000,3000,3000,3000,0
|
||||
20241203,113300,17091350,3000,3000,3000,3000,0
|
||||
20241203,113200,17091350,3000,3000,3000,3000,1
|
||||
20241203,113100,17088350,2975,2975,2975,2975,0
|
||||
20241203,113000,17088350,2975,2975,2975,2975,0
|
||||
20241203,112900,17088350,2975,2975,2975,2975,0
|
||||
20241203,112800,17088350,2975,2975,2975,2975,0
|
||||
20241203,112700,17088350,2975,2975,2975,2975,0
|
||||
20241203,112600,17088350,2975,2975,2975,2975,0
|
||||
20241203,112500,17088350,2975,2985,2985,2975,350
|
||||
20241203,112400,16045830,3005,3005,3005,3005,0
|
||||
20241203,112300,16045830,3005,3005,3005,3005,0
|
||||
20241203,112200,16045830,3005,3005,3005,3005,0
|
||||
20241203,112100,16045830,3005,3005,3005,3005,0
|
||||
20241203,112000,16045830,3005,3005,3005,3005,0
|
||||
20241203,111900,16045830,3005,3005,3005,3005,0
|
||||
20241203,111800,16045830,3005,3005,3005,3005,0
|
||||
20241203,111700,16045830,3005,3005,3005,3005,0
|
||||
20241203,111600,16045830,3005,3005,3005,3005,0
|
||||
20241203,111500,16045830,3005,3005,3005,3005,0
|
||||
20241203,111400,16045830,3005,3005,3005,3005,0
|
||||
20241203,111300,16045830,3005,3005,3005,3005,0
|
||||
20241203,111200,16045830,3005,3005,3005,3005,0
|
||||
20241203,111100,16045830,3005,3005,3005,3005,0
|
||||
20241203,111000,16045830,3005,3005,3005,3005,0
|
||||
20241203,110900,16045830,3005,3005,3005,3005,0
|
||||
20241203,110800,16045830,3005,3005,3005,3005,0
|
||||
20241203,110700,16045830,3005,3005,3005,3005,0
|
||||
20241203,110600,16045830,3005,3005,3005,3005,0
|
||||
20241203,110500,16045830,3005,3005,3005,3005,0
|
||||
20241203,110400,16045830,3005,3005,3005,3005,0
|
||||
20241203,110300,16045830,3005,3005,3005,3005,0
|
||||
20241203,110200,16045830,3005,3005,3005,3005,0
|
||||
20241203,110100,16045830,3005,3005,3005,3005,0
|
||||
20241203,110000,16045830,3005,3005,3005,3005,0
|
||||
20241203,105900,16045830,3005,3005,3005,3005,0
|
||||
20241203,105800,16045830,3005,3005,3005,3005,0
|
||||
20241203,105700,16045830,3005,3005,3005,3005,0
|
||||
20241203,105600,16045830,3005,3005,3005,3005,0
|
||||
20241203,105500,16045830,3005,3005,3005,3005,0
|
||||
20241203,105400,16045830,3005,3005,3005,3005,1
|
||||
20241203,105300,16042825,2985,2985,2985,2985,0
|
||||
20241203,105200,16042825,2985,2985,2985,2985,0
|
||||
20241203,105100,16042825,2985,2985,2985,2985,0
|
||||
20241203,105000,16042825,2985,2985,2985,2985,0
|
||||
20241203,104900,16042825,2985,2985,2985,2985,0
|
||||
20241203,104800,16042825,2985,2985,2985,2985,73
|
||||
20241203,104700,15824920,2980,2980,2980,2980,0
|
||||
20241203,104600,15824920,2980,3005,3005,2980,1000
|
||||
20241203,104500,12843235,3030,3030,3030,3030,0
|
||||
20241203,104400,12843235,3030,3030,3030,3030,0
|
||||
20241203,104300,12843235,3030,3030,3030,3030,0
|
||||
20241203,104200,12843235,3030,3030,3030,3030,0
|
||||
20241203,104100,12843235,3030,3030,3030,3030,0
|
||||
20241203,104000,12843235,3030,3030,3030,3030,0
|
||||
20241203,103900,12843235,3030,3030,3030,3030,0
|
||||
20241203,103800,12843235,3030,3030,3030,3030,0
|
||||
20241203,103700,12843235,3030,3030,3030,3030,0
|
||||
20241203,103600,12843235,3030,3030,3030,3030,0
|
||||
20241203,103500,12843235,3030,3030,3030,3030,0
|
||||
20241203,103400,12843235,3030,3015,3030,3000,39
|
||||
20241203,103300,12725670,3035,3035,3035,3035,0
|
||||
20241203,103200,12725670,3035,3035,3035,3035,0
|
||||
20241203,103100,12725670,3035,3035,3035,3035,0
|
||||
20241203,103000,12725670,3035,3035,3035,3035,0
|
||||
20241203,102900,12725670,3035,3035,3035,3035,0
|
||||
20241203,102800,12725670,3035,3035,3035,3035,0
|
||||
20241203,102700,12725670,3035,3035,3035,3035,0
|
||||
20241203,102600,12725670,3035,3035,3035,3035,0
|
||||
20241203,102500,12725670,3035,3035,3035,3035,0
|
||||
20241203,102400,12725670,3035,3035,3035,3035,0
|
||||
20241203,102300,12725670,3035,3035,3035,3035,0
|
||||
20241203,102200,12725670,3035,3035,3035,3035,0
|
||||
20241203,102100,12725670,3035,3035,3035,3035,0
|
||||
20241203,102000,12725670,3035,3035,3035,3035,0
|
||||
20241203,101900,12725670,3035,3035,3035,3035,0
|
||||
20241203,101800,12725670,3035,3035,3035,3035,0
|
||||
20241203,101700,12725670,3035,3035,3035,3035,0
|
||||
20241203,101600,12725670,3035,3035,3035,3035,0
|
||||
20241203,101500,12725670,3035,3035,3035,3035,0
|
||||
20241203,101400,12725670,3035,3035,3035,3035,0
|
||||
20241203,101300,12725670,3035,3035,3035,3035,0
|
||||
20241203,101200,12725670,3035,3035,3035,3035,0
|
||||
20241203,101100,12725670,3035,3035,3035,3035,0
|
||||
20241203,101000,12725670,3035,3035,3035,3035,0
|
||||
20241203,100900,12725670,3035,3035,3035,3035,0
|
||||
20241203,100800,12725670,3035,3035,3035,3035,0
|
||||
20241203,100700,12725670,3035,3035,3035,3035,0
|
||||
20241203,100600,12725670,3035,3035,3035,3035,0
|
||||
20241203,100500,12725670,3035,3035,3035,3035,0
|
||||
20241203,100400,12725670,3035,3035,3035,3035,0
|
||||
20241203,100300,12725670,3035,3035,3035,3035,0
|
||||
20241203,100200,12725670,3035,3035,3035,3035,0
|
||||
20241203,100100,12725670,3035,3035,3035,3035,0
|
||||
20241203,100000,12725670,3035,3035,3035,3035,0
|
||||
20241203,095900,12725670,3035,3035,3035,3035,0
|
||||
20241203,095800,12725670,3035,3035,3035,3035,0
|
||||
20241203,095700,12725670,3035,3035,3035,3035,0
|
||||
20241203,095600,12725670,3035,3035,3035,3035,0
|
||||
20241203,095500,12725670,3035,3035,3035,3035,0
|
||||
20241203,095400,12725670,3035,3035,3035,3035,0
|
||||
20241203,095300,12725670,3035,3035,3035,3035,0
|
||||
20241203,095200,12725670,3035,3035,3035,3035,0
|
||||
20241203,095100,12725670,3035,3035,3035,3035,0
|
||||
20241203,095000,12725670,3035,3035,3035,3035,0
|
||||
20241203,094900,12725670,3035,3035,3035,3035,0
|
||||
20241203,094800,12725670,3035,3035,3035,3035,5
|
||||
20241203,094700,12710495,3020,3020,3020,3020,102
|
||||
20241203,094600,12402455,3035,3035,3035,3035,0
|
||||
20241203,094500,12402455,3035,3035,3035,3035,0
|
||||
20241203,094400,12402455,3035,3035,3035,3035,0
|
||||
20241203,094300,12402455,3035,3035,3035,3035,0
|
||||
20241203,094200,12402455,3035,3035,3035,3035,5
|
||||
20241203,094100,12387280,3035,3035,3035,3035,0
|
||||
20241203,094000,12387280,3035,3035,3035,3035,0
|
||||
20241203,093900,12387280,3035,3035,3035,3035,0
|
||||
20241203,093800,12387280,3035,3035,3035,3035,0
|
||||
20241203,093700,12387280,3035,3035,3035,3035,0
|
||||
20241203,093600,12387280,3035,3035,3035,3035,0
|
||||
20241203,093500,12387280,3035,3035,3035,3035,0
|
||||
20241203,093400,12387280,3035,3035,3035,3035,0
|
||||
20241203,093300,12387280,3035,3035,3035,3035,0
|
||||
20241203,093200,12387280,3035,3035,3035,3035,0
|
||||
20241203,093100,12387280,3035,3035,3035,3035,0
|
||||
20241203,093000,12387280,3035,3035,3035,3035,10
|
||||
20241203,092900,12356930,3020,3020,3020,3020,539
|
||||
20241203,092800,10729150,3040,3020,3040,3020,647
|
||||
20241203,092700,8775190,3020,3020,3020,3020,0
|
||||
20241203,092600,8775190,3020,3020,3020,3020,0
|
||||
20241203,092500,8775190,3020,3020,3020,3020,2
|
||||
20241203,092400,8769150,3040,3040,3040,3040,10
|
||||
20241203,092300,8738750,3020,3020,3020,3020,0
|
||||
20241203,092200,8738750,3020,3020,3020,3020,0
|
||||
20241203,092100,8738750,3020,3020,3020,3020,0
|
||||
20241203,092000,8738750,3020,3040,3040,3020,25
|
||||
20241203,091900,8663050,3035,3035,3035,3035,0
|
||||
20241203,091800,8663050,3035,3035,3035,3035,0
|
||||
20241203,091700,8663050,3035,3035,3035,3035,0
|
||||
20241203,091600,8663050,3035,3030,3035,3030,20
|
||||
20241203,091500,8602400,3020,3020,3020,3020,86
|
||||
20241203,091400,8342680,3020,3020,3020,3020,0
|
||||
20241203,091300,8342680,3020,3020,3020,3020,20
|
||||
20241203,091200,8282280,3020,3020,3020,3020,10
|
||||
20241203,091100,8252080,3020,3020,3020,3020,21
|
||||
20241203,091000,8188660,3025,3025,3025,3025,0
|
||||
20241203,090900,8188660,3025,3025,3025,3025,0
|
||||
20241203,090800,8188660,3025,3025,3025,3025,0
|
||||
20241203,090700,8188660,3025,3025,3025,3025,0
|
||||
20241203,090600,8188660,3025,3025,3025,3025,10
|
||||
20241203,090500,8158410,3020,3030,3030,3020,1940
|
||||
20241203,090400,2283595,3030,3030,3030,3030,570
|
||||
20241203,090300,556495,3030,3030,3030,3030,10
|
||||
20241203,090200,526195,3055,3055,3055,3055,0
|
||||
20241203,090100,526195,3055,3055,3055,3055,1
|
||||
20241203,090000,523140,3030,3055,3055,3030,135
|
||||
|
Reference in New Issue
Block a user