Update 2024-12-03 2719 candle_min
This commit is contained in:
733
300080/min/candle-20241203.csv
Normal file
733
300080/min/candle-20241203.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,211100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,211000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,210000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,205000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,204100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,204000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,203000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,202000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,201100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,201000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,200000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,195000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,194100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,194000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,193000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,192000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,191100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,191000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,190000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,185000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,184100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,184000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,183000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,182000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,181100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,181000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,180000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,175000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,174100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,174000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,173000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,172000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,171100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,171000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,170000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,165000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,164100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,164000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,163000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,162000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,161100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,161000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,160000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,155000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,154100,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,154000,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153900,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153800,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153700,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153600,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153500,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153400,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153300,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153200,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153100,3273167230,18700,18700,18700,18700,0
|
||||
20241203,153000,3273167230,18700,18700,18700,18700,1669
|
||||
20241203,152900,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152800,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152700,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152600,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152500,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152400,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152300,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152200,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152100,3241956930,18700,18700,18700,18700,0
|
||||
20241203,152000,3241956930,18700,18700,18700,18700,0
|
||||
20241203,151900,3241956930,18700,18600,18700,18600,1486
|
||||
20241203,151800,3214198870,18600,18610,18610,18600,160
|
||||
20241203,151700,3211222830,18600,18580,18610,18580,42
|
||||
20241203,151600,3210441640,18590,18570,18610,18570,106
|
||||
20241203,151500,3208472130,18580,18620,18620,18580,230
|
||||
20241203,151400,3204190140,18710,18620,18710,18620,107
|
||||
20241203,151300,3202188870,18730,18670,18730,18670,3
|
||||
20241203,151200,3202132800,18630,18600,18630,18580,193
|
||||
20241203,151100,3198538910,18570,18540,18570,18540,245
|
||||
20241203,151000,3193991050,18540,18500,18540,18500,277
|
||||
20241203,150900,3188861540,18510,18510,18510,18510,2
|
||||
20241203,150800,3188824520,18510,18470,18510,18470,208
|
||||
20241203,150700,3184979400,18470,18500,18500,18470,208
|
||||
20241203,150600,3181134460,18500,18500,18500,18410,474
|
||||
20241203,150500,3172390860,18470,18470,18470,18470,327
|
||||
20241203,150400,3166351170,18470,18510,18510,18470,22
|
||||
20241203,150300,3165944610,18510,18430,18510,18400,629
|
||||
20241203,150200,3154364350,18440,18490,18490,18420,1051
|
||||
20241203,150100,3134996800,18510,18520,18570,18500,46
|
||||
20241203,150000,3134145530,18570,18570,18570,18520,4
|
||||
20241203,145900,3134071350,18500,18500,18570,18500,13
|
||||
20241203,145800,3133830780,18500,18490,18500,18490,203
|
||||
20241203,145700,3130077280,18500,18510,18510,18500,441
|
||||
20241203,145600,3121917740,18570,18570,18570,18500,131
|
||||
20241203,145500,3119489930,18570,18550,18570,18550,12
|
||||
20241203,145400,3119267290,18570,18560,18600,18490,1231
|
||||
20241203,145300,3096465260,18580,18590,18590,18580,46
|
||||
20241203,145200,3095610560,18590,18600,18600,18590,4
|
||||
20241203,145100,3095536190,18610,18610,18610,18600,109
|
||||
20241203,145000,3093508700,18620,18620,18630,18620,69
|
||||
20241203,144900,3092223900,18620,18620,18620,18620,4
|
||||
20241203,144800,3092149420,18630,18630,18630,18630,10
|
||||
20241203,144700,3091963120,18620,18620,18620,18620,1
|
||||
20241203,144600,3091944500,18630,18630,18630,18630,1
|
||||
20241203,144500,3091925870,18620,18640,18640,18620,457
|
||||
20241203,144400,3083409320,18670,18670,18670,18670,3
|
||||
20241203,144300,3083353310,18670,18630,18670,18630,94
|
||||
20241203,144200,3081601610,18630,18540,18630,18540,39
|
||||
20241203,144100,3080878410,18540,18680,18680,18540,345
|
||||
20241203,144000,3074466120,18690,18730,18740,18690,594
|
||||
20241203,143900,3063356180,18740,18770,18770,18740,103
|
||||
20241203,143800,3061425120,18780,18750,18780,18750,137
|
||||
20241203,143700,3058852720,18750,18780,18780,18750,113
|
||||
20241203,143600,3056733330,18780,18780,18780,18760,30
|
||||
20241203,143500,3056170380,18770,18800,18800,18770,38
|
||||
20241203,143400,3055457030,18750,18800,18800,18750,11
|
||||
20241203,143300,3055250730,18800,18800,18800,18800,36
|
||||
20241203,143200,3054573930,18800,18780,18800,18780,241
|
||||
20241203,143100,3050045630,18790,18790,18790,18780,18
|
||||
20241203,143000,3049707530,18740,18740,18740,18740,9
|
||||
20241203,142900,3049538870,18790,18790,18790,18790,0
|
||||
20241203,142800,3049538870,18790,18790,18790,18790,1
|
||||
20241203,142700,3049520080,18800,18790,18800,18790,106
|
||||
20241203,142600,3047528290,18690,18760,18790,18690,276
|
||||
20241203,142500,3042365710,18770,18760,18790,18760,226
|
||||
20241203,142400,3038123730,18760,18750,18770,18720,143
|
||||
20241203,142300,3035441620,18740,18650,18750,18650,571
|
||||
20241203,142200,3024787160,18650,18600,18650,18600,627
|
||||
20241203,142100,3013111800,18600,18600,18600,18600,450
|
||||
20241203,142000,3004741800,18600,18540,18600,18540,611
|
||||
20241203,141900,2993389170,18540,18520,18540,18520,64
|
||||
20241203,141800,2992203830,18520,18520,18520,18520,50
|
||||
20241203,141700,2991277830,18540,18540,18540,18540,50
|
||||
20241203,141600,2990350830,18540,18550,18560,18540,75
|
||||
20241203,141500,2988959710,18540,18540,18540,18540,103
|
||||
20241203,141400,2987050090,18540,18540,18540,18540,32
|
||||
20241203,141300,2986456810,18500,18540,18540,18500,59
|
||||
20241203,141200,2985363150,18540,18560,18560,18540,838
|
||||
20241203,141100,2969826230,18570,18540,18570,18500,341
|
||||
20241203,141000,2963503210,18500,18510,18540,18500,49
|
||||
20241203,140900,2962596410,18530,18510,18530,18500,265
|
||||
20241203,140800,2957691320,18510,18500,18510,18480,89
|
||||
20241203,140700,2956044910,18480,18480,18480,18480,8
|
||||
20241203,140600,2955897070,18500,18500,18500,18500,0
|
||||
20241203,140500,2955897070,18500,18470,18500,18430,324
|
||||
20241203,140400,2949918030,18470,18470,18470,18470,1
|
||||
20241203,140300,2949899560,18470,18470,18470,18470,120
|
||||
20241203,140200,2947683160,18470,18460,18470,18460,151
|
||||
20241203,140100,2944894260,18460,18460,18460,18460,2
|
||||
20241203,140000,2944857340,18440,18460,18460,18440,47
|
||||
20241203,135900,2943989740,18460,18460,18460,18460,3
|
||||
20241203,135800,2943934360,18450,18450,18450,18440,302
|
||||
20241203,135700,2938362580,18440,18430,18440,18430,129
|
||||
20241203,135600,2935984070,18440,18430,18440,18430,708
|
||||
20241203,135500,2922935100,18430,18430,18430,18430,1
|
||||
20241203,135400,2922916670,18410,18430,18430,18410,82
|
||||
20241203,135300,2921406950,18430,18410,18430,18410,677
|
||||
20241203,135200,2908943360,18430,18420,18430,18410,339
|
||||
20241203,135100,2902700450,18410,18410,18410,18410,1
|
||||
20241203,135000,2902682040,18390,18410,18410,18390,111
|
||||
20241203,134900,2900640210,18400,18400,18400,18400,10
|
||||
20241203,134800,2900456210,18410,18410,18410,18410,1
|
||||
20241203,134700,2900437800,18420,18420,18420,18420,0
|
||||
20241203,134600,2900437800,18420,18400,18420,18400,11
|
||||
20241203,134500,2900235380,18420,18400,18420,18400,95
|
||||
20241203,134400,2898487340,18400,18400,18400,18400,13
|
||||
20241203,134300,2898248140,18400,18410,18410,18400,113
|
||||
20241203,134200,2896168920,18420,18420,18420,18420,2
|
||||
20241203,134100,2896132080,18420,18420,18420,18420,0
|
||||
20241203,134000,2896132080,18420,18400,18420,18390,25
|
||||
20241203,133900,2895672070,18400,18400,18400,18400,0
|
||||
20241203,133800,2895672070,18400,18400,18400,18400,155
|
||||
20241203,133700,2892820070,18400,18440,18440,18400,616
|
||||
20241203,133600,2881474550,18440,18440,18440,18440,0
|
||||
20241203,133500,2881474550,18440,18440,18440,18440,10
|
||||
20241203,133400,2881290150,18440,18440,18440,18440,0
|
||||
20241203,133300,2881290150,18440,18440,18440,18440,33
|
||||
20241203,133200,2880681630,18440,18440,18440,18440,3
|
||||
20241203,133100,2880626310,18440,18420,18440,18400,106
|
||||
20241203,133000,2878675340,18440,18440,18440,18440,15
|
||||
20241203,132900,2878398740,18440,18420,18440,18420,43
|
||||
20241203,132800,2877606660,18420,18420,18420,18420,2
|
||||
20241203,132700,2877569820,18400,18420,18420,18400,115
|
||||
20241203,132600,2875452940,18420,18450,18450,18420,95
|
||||
20241203,132500,2873701690,18450,18450,18460,18450,248
|
||||
20241203,132400,2869124320,18460,18420,18460,18420,227
|
||||
20241203,132300,2864938690,18420,18420,18420,18420,67
|
||||
20241203,132200,2863704550,18410,18430,18430,18410,161
|
||||
20241203,132100,2860738980,18440,18440,18440,18430,16
|
||||
20241203,132000,2860444040,18450,18420,18450,18350,284
|
||||
20241203,131900,2855208060,18430,18420,18430,18420,40
|
||||
20241203,131800,2854471250,18430,18440,18440,18430,285
|
||||
20241203,131700,2849218640,18430,18430,18430,18430,29
|
||||
20241203,131600,2848684170,18430,18440,18440,18400,103
|
||||
20241203,131500,2846788900,18400,18400,18400,18400,18
|
||||
20241203,131400,2846457700,18440,18410,18440,18410,2
|
||||
20241203,131300,2846420850,18400,18440,18440,18400,152
|
||||
20241203,131200,2843619880,18440,18440,18440,18440,2
|
||||
20241203,131100,2843583000,18440,18440,18460,18400,302
|
||||
20241203,131000,2838013720,18450,18450,18450,18450,23
|
||||
20241203,130900,2837589370,18450,18440,18450,18440,2
|
||||
20241203,130800,2837552480,18450,18450,18450,18450,0
|
||||
20241203,130700,2837552480,18450,18450,18450,18450,124
|
||||
20241203,130600,2835264680,18450,18450,18450,18450,1
|
||||
20241203,130500,2835246230,18460,18400,18460,18400,473
|
||||
20241203,130400,2826541190,18400,18400,18400,18400,2
|
||||
20241203,130300,2826504390,18400,18390,18400,18390,244
|
||||
20241203,130200,2822017190,18350,18350,18350,18350,76
|
||||
20241203,130100,2820622590,18350,18310,18350,18300,405
|
||||
20241203,130000,2813209960,18320,18340,18340,18310,747
|
||||
20241203,125900,2799521820,18350,18350,18350,18350,1
|
||||
20241203,125800,2799503470,18350,18360,18360,18340,934
|
||||
20241203,125700,2782364380,18370,18370,18370,18370,1
|
||||
20241203,125600,2782346010,18370,18360,18370,18360,97
|
||||
20241203,125500,2780565070,18350,18350,18350,18340,111
|
||||
20241203,125400,2778529030,18350,18360,18370,18350,232
|
||||
20241203,125300,2774268490,18360,18360,18360,18350,61
|
||||
20241203,125200,2773148550,18360,18370,18370,18350,239
|
||||
20241203,125100,2768762320,18360,18360,18360,18360,0
|
||||
20241203,125000,2768762320,18360,18360,18360,18360,32
|
||||
20241203,124900,2768174800,18360,18360,18360,18360,0
|
||||
20241203,124800,2768174800,18360,18360,18360,18360,6
|
||||
20241203,124700,2768064640,18370,18380,18380,18370,177
|
||||
20241203,124600,2764812160,18390,18390,18390,18390,5
|
||||
20241203,124500,2764720210,18390,18390,18390,18390,29
|
||||
20241203,124400,2764186900,18390,18380,18390,18380,276
|
||||
20241203,124300,2759113980,18390,18380,18390,18380,67
|
||||
20241203,124200,2757882500,18390,18380,18390,18380,194
|
||||
20241203,124100,2754316730,18380,18380,18390,18380,100
|
||||
20241203,124000,2752478710,18380,18380,18390,18370,227
|
||||
20241203,123900,2748308130,18390,18390,18390,18380,60
|
||||
20241203,123800,2747204820,18390,18390,18400,18390,47
|
||||
20241203,123700,2746340480,18400,18400,18400,18400,6
|
||||
20241203,123600,2746230080,18410,18410,18410,18410,1
|
||||
20241203,123500,2746211670,18400,18400,18420,18400,126
|
||||
20241203,123400,2743893210,18410,18420,18420,18410,16
|
||||
20241203,123300,2743598530,18420,18410,18420,18400,242
|
||||
20241203,123200,2739141850,18410,18430,18430,18410,134
|
||||
20241203,123100,2736674450,18440,18440,18440,18440,0
|
||||
20241203,123000,2736674450,18440,18440,18440,18440,106
|
||||
20241203,122900,2734719810,18440,18440,18440,18440,0
|
||||
20241203,122800,2734719810,18440,18470,18480,18440,226
|
||||
20241203,122700,2730551100,18480,18480,18480,18480,0
|
||||
20241203,122600,2730551100,18480,18490,18490,18480,6
|
||||
20241203,122500,2730440210,18510,18460,18510,18450,374
|
||||
20241203,122400,2723539060,18480,18500,18520,18480,781
|
||||
20241203,122300,2709083260,18500,18420,18500,18420,4427
|
||||
20241203,122200,2627244970,18420,18420,18430,18420,259
|
||||
20241203,122100,2622473970,18420,18410,18420,18410,132
|
||||
20241203,122000,2620043540,18420,18420,18420,18420,13
|
||||
20241203,121900,2619804080,18420,18420,18420,18420,1
|
||||
20241203,121800,2619785660,18380,18430,18430,18380,219
|
||||
20241203,121700,2615758380,18430,18430,18430,18430,1
|
||||
20241203,121600,2615739950,18400,18410,18440,18400,573
|
||||
20241203,121500,2605189920,18410,18440,18440,18410,527
|
||||
20241203,121400,2595487790,18450,18440,18450,18410,806
|
||||
20241203,121300,2580630210,18450,18440,18450,18440,47
|
||||
20241203,121200,2579763470,18450,18450,18450,18440,281
|
||||
20241203,121100,2574580000,18450,18430,18450,18430,203
|
||||
20241203,121000,2570837990,18430,18440,18440,18430,95
|
||||
20241203,120900,2569086530,18440,18440,18440,18440,0
|
||||
20241203,120800,2569086530,18440,18450,18450,18440,374
|
||||
20241203,120700,2562186240,18450,18440,18450,18440,70
|
||||
20241203,120600,2560895430,18430,18440,18440,18380,146
|
||||
20241203,120500,2558205690,18400,18410,18410,18380,597
|
||||
20241203,120400,2547218240,18440,18410,18450,18410,57
|
||||
20241203,120300,2546168650,18450,18450,18450,18450,213
|
||||
20241203,120200,2542238800,18450,18380,18470,18370,1461
|
||||
20241203,120100,2515315910,18370,18350,18370,18350,340
|
||||
20241203,120000,2509073840,18320,18320,18320,18320,0
|
||||
20241203,115900,2509073840,18320,18320,18320,18320,0
|
||||
20241203,115800,2509073840,18320,18320,18360,18320,791
|
||||
20241203,115700,2494571420,18320,18320,18320,18310,90
|
||||
20241203,115600,2492923340,18330,18350,18350,18320,301
|
||||
20241203,115500,2487402970,18350,18360,18360,18350,122
|
||||
20241203,115400,2485163970,18360,18370,18370,18360,12
|
||||
20241203,115300,2484943640,18370,18350,18370,18350,7
|
||||
20241203,115200,2484815070,18370,18370,18370,18370,48
|
||||
20241203,115100,2483933310,18370,18350,18370,18350,113
|
||||
20241203,115000,2481857520,18350,18380,18380,18350,269
|
||||
20241203,114900,2476919440,18360,18350,18360,18350,89
|
||||
20241203,114800,2475285920,18350,18360,18360,18350,40
|
||||
20241203,114700,2474551790,18360,18360,18360,18360,83
|
||||
20241203,114600,2473027910,18360,18330,18360,18330,294
|
||||
20241203,114500,2467635760,18320,18330,18330,18320,219
|
||||
20241203,114400,2463623560,18330,18340,18350,18330,174
|
||||
20241203,114300,2460432470,18340,18310,18340,18300,403
|
||||
20241203,114200,2453049060,18300,18300,18300,18300,98
|
||||
20241203,114100,2451255660,18280,18280,18280,18280,200
|
||||
20241203,114000,2447599660,18310,18290,18310,18290,270
|
||||
20241203,113900,2442659260,18290,18290,18290,18290,31
|
||||
20241203,113800,2442092270,18290,18280,18300,18280,12
|
||||
20241203,113700,2441872880,18280,18260,18280,18260,145
|
||||
20241203,113600,2439224580,18240,18220,18240,18220,135
|
||||
20241203,113500,2436763310,18200,18200,18200,18200,55
|
||||
20241203,113400,2435762310,18190,18210,18210,18190,278
|
||||
20241203,113300,2430703830,18210,18220,18220,18210,191
|
||||
20241203,113200,2427224750,18230,18220,18230,18220,311
|
||||
20241203,113100,2421558320,18220,18210,18220,18200,106
|
||||
20241203,113000,2419628070,18220,18220,18220,18220,8
|
||||
20241203,112900,2419482310,18200,18220,18220,18200,48
|
||||
20241203,112800,2418608560,18220,18230,18230,18220,106
|
||||
20241203,112700,2416676240,18220,18220,18220,18220,1
|
||||
20241203,112600,2416658020,18230,18240,18240,18230,172
|
||||
20241203,112500,2413522320,18230,18280,18280,18230,271
|
||||
20241203,112400,2408576230,18290,18290,18290,18290,79
|
||||
20241203,112300,2407131320,18290,18350,18350,18290,8
|
||||
20241203,112200,2406984880,18290,18360,18360,18290,561
|
||||
20241203,112100,2396714640,18370,18360,18370,18360,327
|
||||
20241203,112000,2390707720,18300,18290,18390,18290,192
|
||||
20241203,111900,2387186660,18290,18290,18290,18290,44
|
||||
20241203,111800,2386381900,18300,18300,18300,18300,237
|
||||
20241203,111700,2382044800,18300,18290,18300,18240,334
|
||||
20241203,111600,2375935040,18240,18220,18260,18200,887
|
||||
20241203,111500,2359776530,18220,18220,18220,18220,48
|
||||
20241203,111400,2358901970,18200,18250,18250,18200,74
|
||||
20241203,111300,2357552340,18250,18270,18270,18250,454
|
||||
20241203,111200,2349264700,18240,18260,18260,18240,80
|
||||
20241203,111100,2347803940,18240,18250,18250,18200,86
|
||||
20241203,111000,2346236660,18270,18230,18270,18230,204
|
||||
20241203,110900,2342511090,18260,18260,18260,18260,105
|
||||
20241203,110800,2340593790,18270,18270,18270,18270,2
|
||||
20241203,110700,2340557250,18190,18180,18190,18180,158
|
||||
20241203,110600,2337684550,18190,18140,18190,18140,362
|
||||
20241203,110500,2331112170,18140,18150,18150,18110,54
|
||||
20241203,110400,2330132660,18150,18150,18150,18150,102
|
||||
20241203,110300,2328281360,18150,18160,18160,18110,221
|
||||
20241203,110200,2324269020,18160,18160,18160,18160,116
|
||||
20241203,110100,2322162460,18150,18150,18160,18150,141
|
||||
20241203,110000,2319603260,18150,18170,18170,18150,81
|
||||
20241203,105900,2318133090,18170,18190,18190,18150,261
|
||||
20241203,105800,2313392630,18190,18040,18230,18040,457
|
||||
20241203,105700,2305103790,18040,18090,18100,18030,5754
|
||||
20241203,105600,2201247320,18090,18120,18130,18090,1210
|
||||
20241203,105500,2179340070,18110,18110,18110,18110,486
|
||||
20241203,105400,2170538610,18100,18120,18120,18100,496
|
||||
20241203,105300,2161554970,18120,18120,18150,18120,1102
|
||||
20241203,105200,2141586440,18160,18120,18160,18120,243
|
||||
20241203,105100,2137181820,18120,18120,18160,18120,435
|
||||
20241203,105000,2129294420,18120,18160,18180,18120,376
|
||||
20241203,104900,2122472820,18160,18160,18160,18160,441
|
||||
20241203,104800,2114464260,18160,18130,18160,18100,1370
|
||||
20241203,104700,2089633040,18140,18290,18290,18110,3492
|
||||
20241203,104600,2026173120,18290,18280,18290,18280,70
|
||||
20241203,104500,2024893490,18220,18220,18220,18220,3
|
||||
20241203,104400,2024838830,18210,18220,18300,18210,336
|
||||
20241203,104300,2018699420,18210,18260,18300,18210,1292
|
||||
20241203,104200,1995112080,18260,18250,18300,18250,222
|
||||
20241203,104100,1991057830,18230,18360,18360,18230,451
|
||||
20241203,104000,1982827520,18380,18340,18380,18340,52
|
||||
20241203,103900,1981872710,18340,18190,18340,18170,907
|
||||
20241203,103800,1965350010,18160,18290,18340,18150,5066
|
||||
20241203,103700,1872962200,18290,18460,18460,18290,5603
|
||||
20241203,103600,1770070880,18490,18470,18490,18470,111
|
||||
20241203,103500,1768019540,18460,18440,18470,18440,327
|
||||
20241203,103400,1761982000,18400,18440,18450,18400,106
|
||||
20241203,103300,1760027020,18440,18400,18440,18390,835
|
||||
20241203,103200,1744646840,18390,18400,18400,18390,490
|
||||
20241203,103100,1735634660,18390,18400,18470,18390,963
|
||||
20241203,103000,1717924430,18400,18410,18430,18390,952
|
||||
20241203,102900,1700407710,18400,18480,18480,18400,2021
|
||||
20241203,102800,1663163250,18500,18500,18500,18500,40
|
||||
20241203,102700,1662423250,18490,18500,18500,18490,13
|
||||
20241203,102600,1662182770,18500,18500,18510,18500,315
|
||||
20241203,102500,1656352180,18510,18470,18510,18460,63
|
||||
20241203,102400,1655188670,18460,18460,18460,18460,4
|
||||
20241203,102300,1655114830,18460,18460,18460,18460,27
|
||||
20241203,102200,1654616410,18460,18490,18490,18450,321
|
||||
20241203,102100,1648691740,18510,18510,18510,18510,100
|
||||
20241203,102000,1646840740,18510,18490,18510,18490,10
|
||||
20241203,101900,1646655800,18440,18510,18510,18440,676
|
||||
20241203,101800,1634185420,18500,18500,18530,18500,40
|
||||
20241203,101700,1633445090,18500,18530,18530,18500,46
|
||||
20241203,101600,1632594050,18500,18550,18550,18500,217
|
||||
20241203,101500,1628571960,18580,18620,18620,18580,156
|
||||
20241203,101400,1625670280,18620,18690,18690,18620,498
|
||||
20241203,101300,1616388480,18690,18700,18770,18690,544
|
||||
20241203,101200,1606220660,18690,18670,18690,18670,162
|
||||
20241203,101100,1603193260,18670,18650,18670,18600,269
|
||||
20241203,101000,1598175200,18580,18590,18650,18580,196
|
||||
20241203,100900,1594526290,18550,18630,18630,18530,352
|
||||
20241203,100800,1588002390,18550,18530,18560,18530,337
|
||||
20241203,100700,1581754320,18520,18500,18520,18460,1104
|
||||
20241203,100600,1561330260,18440,18440,18440,18440,147
|
||||
20241203,100500,1558619580,18430,18480,18510,18430,887
|
||||
20241203,100400,1542232680,18480,18430,18480,18430,381
|
||||
20241203,100300,1535199030,18420,18460,18480,18420,706
|
||||
20241203,100200,1522176070,18460,18520,18520,18460,2191
|
||||
20241203,100100,1481644960,18510,18540,18540,18510,1230
|
||||
20241203,100000,1458856260,18540,18730,18730,18530,521
|
||||
20241203,095900,1449178080,18740,18670,18740,18610,339
|
||||
20241203,095800,1442856350,18750,18750,18750,18750,101
|
||||
20241203,095700,1440962600,18760,18680,18760,18670,448
|
||||
20241203,095600,1432589380,18680,18720,18790,18680,343
|
||||
20241203,095500,1426153900,18800,18800,18800,18800,17
|
||||
20241203,095400,1425834300,18800,18760,18840,18760,1280
|
||||
20241203,095300,1401772110,18740,18740,18740,18740,0
|
||||
20241203,095200,1401772110,18740,18730,18740,18700,66
|
||||
20241203,095100,1400535600,18730,18740,18740,18650,193
|
||||
20241203,095000,1396926380,18740,18700,18760,18650,223
|
||||
20241203,094900,1392753480,18660,18530,18660,18530,775
|
||||
20241203,094800,1378340530,18580,18520,18580,18520,299
|
||||
20241203,094700,1372801600,18520,18520,18580,18510,1486
|
||||
20241203,094600,1345288580,18510,18510,18550,18510,2463
|
||||
20241203,094500,1299661610,18510,18500,18530,18500,1751
|
||||
20241203,094400,1267241780,18500,18530,18530,18500,1653
|
||||
20241203,094300,1236642340,18500,18520,18530,18500,1545
|
||||
20241203,094200,1208037020,18530,18530,18550,18530,3802
|
||||
20241203,094100,1137553690,18530,18530,18530,18520,270
|
||||
20241203,094000,1132550890,18520,18530,18600,18520,1216
|
||||
20241203,093900,1110019990,18600,18560,18660,18500,5283
|
||||
20241203,093800,1012112190,18550,18620,18620,18510,429
|
||||
20241203,093700,1004151760,18550,18510,18670,18510,3690
|
||||
20241203,093600,935654550,18510,18560,18560,18500,2765
|
||||
20241203,093500,884415290,18550,18650,18660,18550,4532
|
||||
20241203,093400,800264290,18640,18660,18670,18640,3853
|
||||
20241203,093300,728397680,18670,18650,18770,18650,3526
|
||||
20241203,093200,662559710,18650,18700,18770,18640,638
|
||||
20241203,093100,650639770,18770,18780,18790,18700,779
|
||||
20241203,093000,636033150,18760,18850,18850,18760,48
|
||||
20241203,092900,635131290,18780,18920,18920,18780,96
|
||||
20241203,092800,633327220,18920,18830,18920,18780,731
|
||||
20241203,092700,619579820,18820,18960,18960,18820,559
|
||||
20241203,092600,609016270,19030,18950,19050,18950,35
|
||||
20241203,092500,608352560,19050,18780,19050,18780,1994
|
||||
20241203,092400,570651000,18780,18780,18810,18780,165
|
||||
20241203,092300,567552000,18810,18860,18860,18780,38
|
||||
20241203,092200,566838030,18790,18790,18800,18790,225
|
||||
20241203,092100,562608790,18860,18700,18870,18700,2085
|
||||
20241203,092000,523476430,18630,18610,18700,18600,2184
|
||||
20241203,091900,482816080,18610,18690,18780,18600,3368
|
||||
20241203,091800,419993570,18650,18730,18830,18650,805
|
||||
20241203,091700,404936090,18740,18780,18780,18740,1173
|
||||
20241203,091600,382908940,18780,18730,18820,18660,2251
|
||||
20241203,091500,340636420,18660,18820,18820,18610,2642
|
||||
20241203,091400,291183330,18820,18830,18910,18820,957
|
||||
20241203,091300,273165980,18830,18910,19050,18820,3141
|
||||
20241203,091200,213852180,18920,19000,19050,18910,2869
|
||||
20241203,091100,159416890,19010,19020,19110,19000,1675
|
||||
20241203,091000,127537250,19060,19350,19350,19010,2783
|
||||
20241203,090900,74238650,19360,19380,19380,19250,321
|
||||
20241203,090800,68050290,19390,19380,19400,19380,189
|
||||
20241203,090700,64385910,19380,19440,19440,19220,199
|
||||
20241203,090600,60547390,19470,19230,19470,19230,101
|
||||
20241203,090500,58584880,19470,19100,19470,19100,1066
|
||||
20241203,090400,37977350,19100,19240,19240,19100,536
|
||||
20241203,090300,27717290,19240,19250,19250,19240,203
|
||||
20241203,090200,23810170,19250,19470,19470,19250,927
|
||||
20241203,090100,5856690,19410,19500,19630,19410,42
|
||||
20241203,090000,5036040,19650,19370,19660,19370,256
|
||||
|
Reference in New Issue
Block a user