Update 2024-12-03 2719 candle_min
This commit is contained in:
778
484130/min/candle-20241203.csv
Normal file
778
484130/min/candle-20241203.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,215600,24874255,2005,2005,2005,2005,1
|
||||
20241203,215500,24874255,2005,2005,2005,2005,0
|
||||
20241203,215400,24874255,2005,2005,2005,2005,0
|
||||
20241203,215300,24874255,2005,2005,2005,2005,0
|
||||
20241203,215200,24874255,2005,2005,2005,2005,0
|
||||
20241203,215100,24874255,2005,2005,2005,2005,0
|
||||
20241203,215000,24874255,2005,2005,2005,2005,0
|
||||
20241203,214900,24874255,2005,2005,2005,2005,0
|
||||
20241203,214800,24874255,2005,2005,2005,2005,0
|
||||
20241203,214700,24874255,2005,2005,2005,2005,0
|
||||
20241203,214600,24874255,2005,2005,2005,2005,0
|
||||
20241203,214500,24874255,2005,2005,2005,2005,0
|
||||
20241203,214400,24874255,2005,2005,2005,2005,0
|
||||
20241203,214300,24874255,2005,2005,2005,2005,0
|
||||
20241203,214200,24874255,2005,2005,2005,2005,0
|
||||
20241203,214100,24874255,2005,2005,2005,2005,0
|
||||
20241203,214000,24874255,2005,2005,2005,2005,0
|
||||
20241203,213900,24874255,2005,2005,2005,2005,0
|
||||
20241203,213800,24874255,2005,2005,2005,2005,0
|
||||
20241203,213700,24874255,2005,2005,2005,2005,0
|
||||
20241203,213600,24874255,2005,2005,2005,2005,0
|
||||
20241203,213500,24874255,2005,2005,2005,2005,0
|
||||
20241203,213400,24874255,2005,2005,2005,2005,0
|
||||
20241203,213300,24874255,2005,2005,2005,2005,0
|
||||
20241203,213200,24874255,2005,2005,2005,2005,0
|
||||
20241203,213100,24874255,2005,2005,2005,2005,0
|
||||
20241203,213000,24874255,2005,2005,2005,2005,0
|
||||
20241203,212900,24874255,2005,2005,2005,2005,0
|
||||
20241203,212800,24874255,2005,2005,2005,2005,0
|
||||
20241203,212700,24874255,2005,2005,2005,2005,0
|
||||
20241203,212600,24874255,2005,2005,2005,2005,1
|
||||
20241203,212500,24874255,2005,2005,2005,2005,0
|
||||
20241203,212400,24874255,2005,2005,2005,2005,0
|
||||
20241203,212300,24874255,2005,2005,2005,2005,0
|
||||
20241203,212200,24874255,2005,2005,2005,2005,0
|
||||
20241203,212100,24874255,2005,2005,2005,2005,0
|
||||
20241203,212000,24874255,2005,2005,2005,2005,0
|
||||
20241203,211900,24874255,2005,2005,2005,2005,0
|
||||
20241203,211800,24874255,2005,2005,2005,2005,0
|
||||
20241203,211700,24874255,2005,2005,2005,2005,0
|
||||
20241203,211600,24874255,2005,2005,2005,2005,0
|
||||
20241203,211500,24874255,2005,2005,2005,2005,0
|
||||
20241203,211400,24874255,2005,2005,2005,2005,0
|
||||
20241203,211300,24874255,2005,2005,2005,2005,0
|
||||
20241203,211200,24874255,2005,2005,2005,2005,0
|
||||
20241203,211100,24874255,2005,2005,2005,2005,0
|
||||
20241203,211000,24874255,2005,2005,2005,2005,0
|
||||
20241203,210900,24874255,2005,2005,2005,2005,0
|
||||
20241203,210800,24874255,2005,2005,2005,2005,0
|
||||
20241203,210700,24874255,2005,2005,2005,2005,0
|
||||
20241203,210600,24874255,2005,2005,2005,2005,0
|
||||
20241203,210500,24874255,2005,2005,2005,2005,0
|
||||
20241203,210400,24874255,2005,2005,2005,2005,0
|
||||
20241203,210300,24874255,2005,2005,2005,2005,0
|
||||
20241203,210200,24874255,2005,2005,2005,2005,0
|
||||
20241203,210100,24874255,2005,2005,2005,2005,0
|
||||
20241203,210000,24874255,2005,2005,2005,2005,0
|
||||
20241203,205900,24874255,2005,2005,2005,2005,0
|
||||
20241203,205800,24874255,2005,2005,2005,2005,0
|
||||
20241203,205700,24874255,2005,2005,2005,2005,0
|
||||
20241203,205600,24874255,2005,2005,2005,2005,1
|
||||
20241203,205500,24874255,2005,2005,2005,2005,0
|
||||
20241203,205400,24874255,2005,2005,2005,2005,0
|
||||
20241203,205300,24874255,2005,2005,2005,2005,0
|
||||
20241203,205200,24874255,2005,2005,2005,2005,0
|
||||
20241203,205100,24874255,2005,2005,2005,2005,0
|
||||
20241203,205000,24874255,2005,2005,2005,2005,0
|
||||
20241203,204900,24874255,2005,2005,2005,2005,0
|
||||
20241203,204800,24874255,2005,2005,2005,2005,0
|
||||
20241203,204700,24874255,2005,2005,2005,2005,0
|
||||
20241203,204600,24874255,2005,2005,2005,2005,0
|
||||
20241203,204500,24874255,2005,2005,2005,2005,0
|
||||
20241203,204400,24874255,2005,2005,2005,2005,0
|
||||
20241203,204300,24874255,2005,2005,2005,2005,0
|
||||
20241203,204200,24874255,2005,2005,2005,2005,0
|
||||
20241203,204100,24874255,2005,2005,2005,2005,0
|
||||
20241203,204000,24874255,2005,2005,2005,2005,0
|
||||
20241203,203900,24874255,2005,2005,2005,2005,0
|
||||
20241203,203800,24874255,2005,2005,2005,2005,0
|
||||
20241203,203700,24874255,2005,2005,2005,2005,0
|
||||
20241203,203600,24874255,2005,2005,2005,2005,0
|
||||
20241203,203500,24874255,2005,2005,2005,2005,0
|
||||
20241203,203400,24874255,2005,2005,2005,2005,0
|
||||
20241203,203300,24874255,2005,2005,2005,2005,0
|
||||
20241203,203200,24874255,2005,2005,2005,2005,0
|
||||
20241203,203100,24874255,2005,2005,2005,2005,0
|
||||
20241203,203000,24874255,2005,2005,2005,2005,0
|
||||
20241203,202900,24874255,2005,2005,2005,2005,0
|
||||
20241203,202800,24874255,2005,2005,2005,2005,0
|
||||
20241203,202700,24874255,2005,2005,2005,2005,0
|
||||
20241203,202600,24874255,2005,2005,2005,2005,1
|
||||
20241203,202500,24874255,2005,2005,2005,2005,0
|
||||
20241203,202400,24874255,2005,2005,2005,2005,0
|
||||
20241203,202300,24874255,2005,2005,2005,2005,0
|
||||
20241203,202200,24874255,2005,2005,2005,2005,0
|
||||
20241203,202100,24874255,2005,2005,2005,2005,0
|
||||
20241203,202000,24874255,2005,2005,2005,2005,0
|
||||
20241203,201900,24874255,2005,2005,2005,2005,0
|
||||
20241203,201800,24874255,2005,2005,2005,2005,0
|
||||
20241203,201700,24874255,2005,2005,2005,2005,0
|
||||
20241203,201600,24874255,2005,2005,2005,2005,0
|
||||
20241203,201500,24874255,2005,2005,2005,2005,0
|
||||
20241203,201400,24874255,2005,2005,2005,2005,0
|
||||
20241203,201300,24874255,2005,2005,2005,2005,0
|
||||
20241203,201200,24874255,2005,2005,2005,2005,0
|
||||
20241203,201100,24874255,2005,2005,2005,2005,0
|
||||
20241203,201000,24874255,2005,2005,2005,2005,0
|
||||
20241203,200900,24874255,2005,2005,2005,2005,0
|
||||
20241203,200800,24874255,2005,2005,2005,2005,0
|
||||
20241203,200700,24874255,2005,2005,2005,2005,0
|
||||
20241203,200600,24874255,2005,2005,2005,2005,0
|
||||
20241203,200500,24874255,2005,2005,2005,2005,0
|
||||
20241203,200400,24874255,2005,2005,2005,2005,0
|
||||
20241203,200300,24874255,2005,2005,2005,2005,0
|
||||
20241203,200200,24874255,2005,2005,2005,2005,0
|
||||
20241203,200100,24874255,2005,2005,2005,2005,0
|
||||
20241203,200000,24874255,2005,2005,2005,2005,0
|
||||
20241203,195900,24874255,2005,2005,2005,2005,0
|
||||
20241203,195800,24874255,2005,2005,2005,2005,0
|
||||
20241203,195700,24874255,2005,2005,2005,2005,0
|
||||
20241203,195600,24874255,2005,2005,2005,2005,1
|
||||
20241203,195500,24874255,2005,2005,2005,2005,0
|
||||
20241203,195400,24874255,2005,2005,2005,2005,0
|
||||
20241203,195300,24874255,2005,2005,2005,2005,0
|
||||
20241203,195200,24874255,2005,2005,2005,2005,0
|
||||
20241203,195100,24874255,2005,2005,2005,2005,0
|
||||
20241203,195000,24874255,2005,2005,2005,2005,0
|
||||
20241203,194900,24874255,2005,2005,2005,2005,0
|
||||
20241203,194800,24874255,2005,2005,2005,2005,0
|
||||
20241203,194700,24874255,2005,2005,2005,2005,0
|
||||
20241203,194600,24874255,2005,2005,2005,2005,0
|
||||
20241203,194500,24874255,2005,2005,2005,2005,0
|
||||
20241203,194400,24874255,2005,2005,2005,2005,0
|
||||
20241203,194300,24874255,2005,2005,2005,2005,0
|
||||
20241203,194200,24874255,2005,2005,2005,2005,0
|
||||
20241203,194100,24874255,2005,2005,2005,2005,0
|
||||
20241203,194000,24874255,2005,2005,2005,2005,0
|
||||
20241203,193900,24874255,2005,2005,2005,2005,0
|
||||
20241203,193800,24874255,2005,2005,2005,2005,0
|
||||
20241203,193700,24874255,2005,2005,2005,2005,0
|
||||
20241203,193600,24874255,2005,2005,2005,2005,0
|
||||
20241203,193500,24874255,2005,2005,2005,2005,0
|
||||
20241203,193400,24874255,2005,2005,2005,2005,0
|
||||
20241203,193300,24874255,2005,2005,2005,2005,0
|
||||
20241203,193200,24874255,2005,2005,2005,2005,0
|
||||
20241203,193100,24874255,2005,2005,2005,2005,0
|
||||
20241203,193000,24874255,2005,2005,2005,2005,0
|
||||
20241203,192900,24874255,2005,2005,2005,2005,0
|
||||
20241203,192800,24874255,2005,2005,2005,2005,0
|
||||
20241203,192700,24874255,2005,2005,2005,2005,0
|
||||
20241203,192600,24874255,2005,2005,2005,2005,1
|
||||
20241203,192500,24874255,2005,2005,2005,2005,0
|
||||
20241203,192400,24874255,2005,2005,2005,2005,0
|
||||
20241203,192300,24874255,2005,2005,2005,2005,0
|
||||
20241203,192200,24874255,2005,2005,2005,2005,0
|
||||
20241203,192100,24874255,2005,2005,2005,2005,0
|
||||
20241203,192000,24874255,2005,2005,2005,2005,0
|
||||
20241203,191900,24874255,2005,2005,2005,2005,0
|
||||
20241203,191800,24874255,2005,2005,2005,2005,0
|
||||
20241203,191700,24874255,2005,2005,2005,2005,0
|
||||
20241203,191600,24874255,2005,2005,2005,2005,0
|
||||
20241203,191500,24874255,2005,2005,2005,2005,0
|
||||
20241203,191400,24874255,2005,2005,2005,2005,0
|
||||
20241203,191300,24874255,2005,2005,2005,2005,0
|
||||
20241203,191200,24874255,2005,2005,2005,2005,0
|
||||
20241203,191100,24874255,2005,2005,2005,2005,0
|
||||
20241203,191000,24874255,2005,2005,2005,2005,0
|
||||
20241203,190900,24874255,2005,2005,2005,2005,0
|
||||
20241203,190800,24874255,2005,2005,2005,2005,0
|
||||
20241203,190700,24874255,2005,2005,2005,2005,0
|
||||
20241203,190600,24874255,2005,2005,2005,2005,0
|
||||
20241203,190500,24874255,2005,2005,2005,2005,0
|
||||
20241203,190400,24874255,2005,2005,2005,2005,0
|
||||
20241203,190300,24874255,2005,2005,2005,2005,0
|
||||
20241203,190200,24874255,2005,2005,2005,2005,0
|
||||
20241203,190100,24874255,2005,2005,2005,2005,0
|
||||
20241203,190000,24874255,2005,2005,2005,2005,0
|
||||
20241203,185900,24874255,2005,2005,2005,2005,0
|
||||
20241203,185800,24874255,2005,2005,2005,2005,0
|
||||
20241203,185700,24874255,2005,2005,2005,2005,0
|
||||
20241203,185600,24874255,2005,2005,2005,2005,1
|
||||
20241203,185500,24874255,2005,2005,2005,2005,0
|
||||
20241203,185400,24874255,2005,2005,2005,2005,0
|
||||
20241203,185300,24874255,2005,2005,2005,2005,0
|
||||
20241203,185200,24874255,2005,2005,2005,2005,0
|
||||
20241203,185100,24874255,2005,2005,2005,2005,0
|
||||
20241203,185000,24874255,2005,2005,2005,2005,0
|
||||
20241203,184900,24874255,2005,2005,2005,2005,0
|
||||
20241203,184800,24874255,2005,2005,2005,2005,0
|
||||
20241203,184700,24874255,2005,2005,2005,2005,0
|
||||
20241203,184600,24874255,2005,2005,2005,2005,0
|
||||
20241203,184500,24874255,2005,2005,2005,2005,0
|
||||
20241203,184400,24874255,2005,2005,2005,2005,0
|
||||
20241203,184300,24874255,2005,2005,2005,2005,0
|
||||
20241203,184200,24874255,2005,2005,2005,2005,0
|
||||
20241203,184100,24874255,2005,2005,2005,2005,0
|
||||
20241203,184000,24874255,2005,2005,2005,2005,0
|
||||
20241203,183900,24874255,2005,2005,2005,2005,0
|
||||
20241203,183800,24874255,2005,2005,2005,2005,0
|
||||
20241203,183700,24874255,2005,2005,2005,2005,0
|
||||
20241203,183600,24874255,2005,2005,2005,2005,0
|
||||
20241203,183500,24874255,2005,2005,2005,2005,0
|
||||
20241203,183400,24874255,2005,2005,2005,2005,0
|
||||
20241203,183300,24874255,2005,2005,2005,2005,0
|
||||
20241203,183200,24874255,2005,2005,2005,2005,0
|
||||
20241203,183100,24874255,2005,2005,2005,2005,0
|
||||
20241203,183000,24874255,2005,2005,2005,2005,0
|
||||
20241203,182900,24874255,2005,2005,2005,2005,0
|
||||
20241203,182800,24874255,2005,2005,2005,2005,0
|
||||
20241203,182700,24874255,2005,2005,2005,2005,0
|
||||
20241203,182600,24874255,2005,2005,2005,2005,1
|
||||
20241203,182500,24874255,2005,2005,2005,2005,0
|
||||
20241203,182400,24874255,2005,2005,2005,2005,0
|
||||
20241203,182300,24874255,2005,2005,2005,2005,0
|
||||
20241203,182200,24874255,2005,2005,2005,2005,0
|
||||
20241203,182100,24874255,2005,2005,2005,2005,0
|
||||
20241203,182000,24874255,2005,2005,2005,2005,0
|
||||
20241203,181900,24874255,2005,2005,2005,2005,0
|
||||
20241203,181800,24874255,2005,2005,2005,2005,0
|
||||
20241203,181700,24874255,2005,2005,2005,2005,0
|
||||
20241203,181600,24874255,2005,2005,2005,2005,0
|
||||
20241203,181500,24874255,2005,2005,2005,2005,0
|
||||
20241203,181400,24874255,2005,2005,2005,2005,0
|
||||
20241203,181300,24874255,2005,2005,2005,2005,0
|
||||
20241203,181200,24874255,2005,2005,2005,2005,0
|
||||
20241203,181100,24874255,2005,2005,2005,2005,0
|
||||
20241203,181000,24874255,2005,2005,2005,2005,0
|
||||
20241203,180900,24874255,2005,2005,2005,2005,0
|
||||
20241203,180800,24874255,2005,2005,2005,2005,0
|
||||
20241203,180700,24874255,2005,2005,2005,2005,0
|
||||
20241203,180600,24874255,2005,2005,2005,2005,0
|
||||
20241203,180500,24874255,2005,2005,2005,2005,0
|
||||
20241203,180400,24874255,2005,2005,2005,2005,0
|
||||
20241203,180300,24874255,2005,2005,2005,2005,0
|
||||
20241203,180200,24874255,2005,2005,2005,2005,0
|
||||
20241203,180100,24874255,2005,2005,2005,2005,0
|
||||
20241203,180000,24874255,2005,2005,2005,2005,0
|
||||
20241203,175900,24874255,2005,2005,2005,2005,0
|
||||
20241203,175800,24874255,2005,2005,2005,2005,0
|
||||
20241203,175700,24874255,2005,2005,2005,2005,0
|
||||
20241203,175600,24874255,2005,2005,2005,2005,1
|
||||
20241203,175500,24874255,2005,2005,2005,2005,0
|
||||
20241203,175400,24874255,2005,2005,2005,2005,0
|
||||
20241203,175300,24874255,2005,2005,2005,2005,0
|
||||
20241203,175200,24874255,2005,2005,2005,2005,0
|
||||
20241203,175100,24874255,2005,2005,2005,2005,0
|
||||
20241203,175000,24874255,2005,2005,2005,2005,0
|
||||
20241203,174900,24874255,2005,2005,2005,2005,0
|
||||
20241203,174800,24874255,2005,2005,2005,2005,0
|
||||
20241203,174700,24874255,2005,2005,2005,2005,0
|
||||
20241203,174600,24874255,2005,2005,2005,2005,0
|
||||
20241203,174500,24874255,2005,2005,2005,2005,0
|
||||
20241203,174400,24874255,2005,2005,2005,2005,0
|
||||
20241203,174300,24874255,2005,2005,2005,2005,0
|
||||
20241203,174200,24874255,2005,2005,2005,2005,0
|
||||
20241203,174100,24874255,2005,2005,2005,2005,0
|
||||
20241203,174000,24874255,2005,2005,2005,2005,0
|
||||
20241203,173900,24874255,2005,2005,2005,2005,0
|
||||
20241203,173800,24874255,2005,2005,2005,2005,0
|
||||
20241203,173700,24874255,2005,2005,2005,2005,0
|
||||
20241203,173600,24874255,2005,2005,2005,2005,0
|
||||
20241203,173500,24874255,2005,2005,2005,2005,0
|
||||
20241203,173400,24874255,2005,2005,2005,2005,0
|
||||
20241203,173300,24874255,2005,2005,2005,2005,0
|
||||
20241203,173200,24874255,2005,2005,2005,2005,0
|
||||
20241203,173100,24874255,2005,2005,2005,2005,0
|
||||
20241203,173000,24874255,2005,2005,2005,2005,0
|
||||
20241203,172900,24874255,2005,2005,2005,2005,0
|
||||
20241203,172800,24874255,2005,2005,2005,2005,0
|
||||
20241203,172700,24874255,2005,2005,2005,2005,0
|
||||
20241203,172600,24874255,2005,2005,2005,2005,1
|
||||
20241203,172500,24874255,2005,2005,2005,2005,0
|
||||
20241203,172400,24874255,2005,2005,2005,2005,0
|
||||
20241203,172300,24874255,2005,2005,2005,2005,0
|
||||
20241203,172200,24874255,2005,2005,2005,2005,0
|
||||
20241203,172100,24874255,2005,2005,2005,2005,0
|
||||
20241203,172000,24874255,2005,2005,2005,2005,0
|
||||
20241203,171900,24874255,2005,2005,2005,2005,0
|
||||
20241203,171800,24874255,2005,2005,2005,2005,0
|
||||
20241203,171700,24874255,2005,2005,2005,2005,0
|
||||
20241203,171600,24874255,2005,2005,2005,2005,0
|
||||
20241203,171500,24874255,2005,2005,2005,2005,0
|
||||
20241203,171400,24874255,2005,2005,2005,2005,0
|
||||
20241203,171300,24874255,2005,2005,2005,2005,0
|
||||
20241203,171200,24874255,2005,2005,2005,2005,0
|
||||
20241203,171100,24874255,2005,2005,2005,2005,0
|
||||
20241203,171000,24874255,2005,2005,2005,2005,0
|
||||
20241203,170900,24874255,2005,2005,2005,2005,0
|
||||
20241203,170800,24874255,2005,2005,2005,2005,0
|
||||
20241203,170700,24874255,2005,2005,2005,2005,0
|
||||
20241203,170600,24874255,2005,2005,2005,2005,0
|
||||
20241203,170500,24874255,2005,2005,2005,2005,0
|
||||
20241203,170400,24874255,2005,2005,2005,2005,0
|
||||
20241203,170300,24874255,2005,2005,2005,2005,0
|
||||
20241203,170200,24874255,2005,2005,2005,2005,0
|
||||
20241203,170100,24874255,2005,2005,2005,2005,0
|
||||
20241203,170000,24874255,2005,2005,2005,2005,0
|
||||
20241203,165900,24874255,2005,2005,2005,2005,0
|
||||
20241203,165800,24874255,2005,2005,2005,2005,0
|
||||
20241203,165700,24874255,2005,2005,2005,2005,0
|
||||
20241203,165600,24874255,2005,2005,2005,2005,1
|
||||
20241203,165500,24874255,2005,2005,2005,2005,0
|
||||
20241203,165400,24874255,2005,2005,2005,2005,0
|
||||
20241203,165300,24874255,2005,2005,2005,2005,0
|
||||
20241203,165200,24874255,2005,2005,2005,2005,0
|
||||
20241203,165100,24874255,2005,2005,2005,2005,0
|
||||
20241203,165000,24874255,2005,2005,2005,2005,0
|
||||
20241203,164900,24874255,2005,2005,2005,2005,0
|
||||
20241203,164800,24874255,2005,2005,2005,2005,0
|
||||
20241203,164700,24874255,2005,2005,2005,2005,0
|
||||
20241203,164600,24874255,2005,2005,2005,2005,0
|
||||
20241203,164500,24874255,2005,2005,2005,2005,0
|
||||
20241203,164400,24874255,2005,2005,2005,2005,0
|
||||
20241203,164300,24874255,2005,2005,2005,2005,0
|
||||
20241203,164200,24874255,2005,2005,2005,2005,0
|
||||
20241203,164100,24874255,2005,2005,2005,2005,0
|
||||
20241203,164000,24874255,2005,2005,2005,2005,0
|
||||
20241203,163900,24874255,2005,2005,2005,2005,0
|
||||
20241203,163800,24874255,2005,2005,2005,2005,0
|
||||
20241203,163700,24874255,2005,2005,2005,2005,0
|
||||
20241203,163600,24874255,2005,2005,2005,2005,0
|
||||
20241203,163500,24874255,2005,2005,2005,2005,0
|
||||
20241203,163400,24874255,2005,2005,2005,2005,0
|
||||
20241203,163300,24874255,2005,2005,2005,2005,0
|
||||
20241203,163200,24874255,2005,2005,2005,2005,0
|
||||
20241203,163100,24874255,2005,2005,2005,2005,0
|
||||
20241203,163000,24874255,2005,2005,2005,2005,0
|
||||
20241203,162900,24874255,2005,2005,2005,2005,0
|
||||
20241203,162800,24874255,2005,2005,2005,2005,0
|
||||
20241203,162700,24874255,2005,2005,2005,2005,0
|
||||
20241203,162600,24874255,2005,2005,2005,2005,1
|
||||
20241203,162500,24874255,2005,2005,2005,2005,0
|
||||
20241203,162400,24874255,2005,2005,2005,2005,0
|
||||
20241203,162300,24874255,2005,2005,2005,2005,0
|
||||
20241203,162200,24874255,2005,2005,2005,2005,0
|
||||
20241203,162100,24874255,2005,2005,2005,2005,0
|
||||
20241203,162000,24874255,2005,2005,2005,2005,0
|
||||
20241203,161900,24874255,2005,2005,2005,2005,0
|
||||
20241203,161800,24874255,2005,2005,2005,2005,0
|
||||
20241203,161700,24874255,2005,2005,2005,2005,0
|
||||
20241203,161600,24874255,2005,2005,2005,2005,0
|
||||
20241203,161500,24874255,2005,2005,2005,2005,0
|
||||
20241203,161400,24874255,2005,2005,2005,2005,0
|
||||
20241203,161300,24874255,2005,2005,2005,2005,0
|
||||
20241203,161200,24874255,2005,2005,2005,2005,0
|
||||
20241203,161100,24874255,2005,2005,2005,2005,0
|
||||
20241203,161000,24874255,2005,2005,2005,2005,0
|
||||
20241203,160900,24874255,2005,2005,2005,2005,0
|
||||
20241203,160800,24874255,2005,2005,2005,2005,0
|
||||
20241203,160700,24874255,2005,2005,2005,2005,0
|
||||
20241203,160600,24874255,2005,2005,2005,2005,0
|
||||
20241203,160500,24874255,2005,2005,2005,2005,0
|
||||
20241203,160400,24874255,2005,2005,2005,2005,0
|
||||
20241203,160300,24874255,2005,2005,2005,2005,0
|
||||
20241203,160200,24874255,2005,2005,2005,2005,0
|
||||
20241203,160100,24874255,2005,2005,2005,2005,0
|
||||
20241203,160000,24874255,2005,2005,2005,2005,0
|
||||
20241203,155900,24874255,2005,2005,2005,2005,0
|
||||
20241203,155800,24874255,2005,2005,2005,2005,0
|
||||
20241203,155700,24874255,2005,2005,2005,2005,0
|
||||
20241203,155600,24874255,2005,2005,2005,2005,1
|
||||
20241203,155500,24874255,2005,2005,2005,2005,0
|
||||
20241203,155400,24874255,2005,2005,2005,2005,0
|
||||
20241203,155300,24874255,2005,2005,2005,2005,0
|
||||
20241203,155200,24874255,2005,2005,2005,2005,0
|
||||
20241203,155100,24874255,2005,2005,2005,2005,0
|
||||
20241203,155000,24874255,2005,2005,2005,2005,0
|
||||
20241203,154900,24874255,2005,2005,2005,2005,0
|
||||
20241203,154800,24874255,2005,2005,2005,2005,0
|
||||
20241203,154700,24874255,2005,2005,2005,2005,0
|
||||
20241203,154600,24874255,2005,2005,2005,2005,0
|
||||
20241203,154500,24874255,2005,2005,2005,2005,0
|
||||
20241203,154400,24874255,2005,2005,2005,2005,0
|
||||
20241203,154300,24874255,2005,2005,2005,2005,0
|
||||
20241203,154200,24874255,2005,2005,2005,2005,0
|
||||
20241203,154100,24874255,2005,2005,2005,2005,0
|
||||
20241203,154000,24874255,2005,2005,2005,2005,0
|
||||
20241203,153900,24874255,2005,2005,2005,2005,0
|
||||
20241203,153800,24874255,2005,2005,2005,2005,0
|
||||
20241203,153700,24874255,2005,2005,2005,2005,0
|
||||
20241203,153600,24874255,2005,2005,2005,2005,0
|
||||
20241203,153500,24874255,2005,2005,2005,2005,0
|
||||
20241203,153400,24874255,2005,2005,2005,2005,0
|
||||
20241203,153300,24874255,2005,2005,2005,2005,0
|
||||
20241203,153200,24874255,2005,2005,2005,2005,0
|
||||
20241203,153100,24874255,2005,2005,2005,2005,0
|
||||
20241203,153000,24874255,2005,2005,2005,2005,0
|
||||
20241203,152900,24874255,2005,2005,2005,2005,0
|
||||
20241203,152800,24874255,2005,2005,2005,2005,0
|
||||
20241203,152700,24874255,2005,2005,2005,2005,0
|
||||
20241203,152600,24874255,2005,2005,2005,2005,0
|
||||
20241203,152500,24874255,2005,2005,2005,2005,0
|
||||
20241203,152400,24874255,2005,2005,2005,2005,0
|
||||
20241203,152300,24874255,2005,2005,2005,2005,0
|
||||
20241203,152200,24874255,2005,2005,2005,2005,0
|
||||
20241203,152100,24874255,2005,2005,2005,2005,0
|
||||
20241203,152000,24874255,2005,2005,2005,2005,0
|
||||
20241203,151900,24874255,2005,2005,2005,2005,0
|
||||
20241203,151800,24874255,2005,2005,2005,2005,0
|
||||
20241203,151700,24874255,2005,2005,2005,2005,0
|
||||
20241203,151600,24874255,2005,2005,2005,2005,0
|
||||
20241203,151500,24874255,2005,2005,2005,2005,0
|
||||
20241203,151400,24874255,2005,2005,2005,2005,0
|
||||
20241203,151300,24874255,2005,2005,2005,2005,0
|
||||
20241203,151200,24874255,2005,2005,2005,2005,1
|
||||
20241203,151100,24872250,2000,2000,2000,2000,0
|
||||
20241203,151000,24872250,2000,2000,2000,2000,0
|
||||
20241203,150900,24872250,2000,2000,2000,2000,0
|
||||
20241203,150800,24872250,2000,2000,2000,2000,0
|
||||
20241203,150700,24872250,2000,2000,2000,2000,0
|
||||
20241203,150600,24872250,2000,2000,2000,2000,0
|
||||
20241203,150500,24872250,2000,2000,2000,2000,0
|
||||
20241203,150400,24872250,2000,2000,2000,2000,0
|
||||
20241203,150300,24872250,2000,2000,2000,2000,0
|
||||
20241203,150200,24872250,2000,2000,2000,2000,0
|
||||
20241203,150100,24872250,2000,2000,2000,2000,0
|
||||
20241203,150000,24872250,2000,2000,2000,2000,0
|
||||
20241203,145900,24872250,2000,2000,2000,2000,18
|
||||
20241203,145800,24836250,2000,2000,2000,2000,16
|
||||
20241203,145700,24804250,2000,2000,2000,2000,0
|
||||
20241203,145600,24804250,2000,2000,2000,2000,0
|
||||
20241203,145500,24804250,2000,2000,2000,2000,18
|
||||
20241203,145400,24768250,2000,2000,2000,2000,0
|
||||
20241203,145300,24768250,2000,2000,2000,2000,0
|
||||
20241203,145200,24768250,2000,2000,2000,2000,0
|
||||
20241203,145100,24768250,2000,2000,2000,2000,0
|
||||
20241203,145000,24768250,2000,2000,2000,2000,17
|
||||
20241203,144900,24734250,2000,2000,2000,2000,0
|
||||
20241203,144800,24734250,2000,2000,2000,2000,0
|
||||
20241203,144700,24734250,2000,2000,2000,2000,0
|
||||
20241203,144600,24734250,2000,2000,2000,2000,18
|
||||
20241203,144500,24698250,2000,2000,2000,2000,0
|
||||
20241203,144400,24698250,2000,2000,2000,2000,0
|
||||
20241203,144300,24698250,2000,2000,2000,2000,0
|
||||
20241203,144200,24698250,2000,2000,2000,2000,0
|
||||
20241203,144100,24698250,2000,2000,2000,2000,17
|
||||
20241203,144000,24664250,2000,2000,2000,2000,0
|
||||
20241203,143900,24664250,2000,2000,2000,2000,0
|
||||
20241203,143800,24664250,2000,2000,2000,2000,0
|
||||
20241203,143700,24664250,2000,2000,2000,2000,0
|
||||
20241203,143600,24664250,2000,2000,2000,2000,18
|
||||
20241203,143500,24628250,2000,2000,2000,2000,0
|
||||
20241203,143400,24628250,2000,2000,2000,2000,0
|
||||
20241203,143300,24628250,2000,2000,2000,2000,0
|
||||
20241203,143200,24628250,2000,2000,2000,2000,17
|
||||
20241203,143100,24594250,2000,2000,2000,2000,0
|
||||
20241203,143000,24594250,2000,2000,2000,2000,0
|
||||
20241203,142900,24594250,2000,2000,2000,2000,0
|
||||
20241203,142800,24594250,2000,2000,2000,2000,0
|
||||
20241203,142700,24594250,2000,2000,2000,2000,18
|
||||
20241203,142600,24558250,2000,2000,2000,2000,0
|
||||
20241203,142500,24558250,2000,2000,2000,2000,0
|
||||
20241203,142400,24558250,2000,2000,2000,2000,0
|
||||
20241203,142300,24558250,2000,2000,2000,2000,18
|
||||
20241203,142200,24522250,2000,2000,2000,2000,0
|
||||
20241203,142100,24522250,2000,2000,2000,2000,0
|
||||
20241203,142000,24522250,2000,2000,2000,2000,0
|
||||
20241203,141900,24522250,2000,2000,2000,2000,0
|
||||
20241203,141800,24522250,2000,2000,2000,2000,17
|
||||
20241203,141700,24488250,2000,2000,2000,2000,0
|
||||
20241203,141600,24488250,2000,2000,2000,2000,0
|
||||
20241203,141500,24488250,2000,2000,2000,2000,0
|
||||
20241203,141400,24488250,2000,2000,2000,2000,0
|
||||
20241203,141300,24488250,2000,2000,2000,2000,18
|
||||
20241203,141200,24452250,2000,2000,2000,2000,0
|
||||
20241203,141100,24452250,2000,2000,2000,2000,0
|
||||
20241203,141000,24452250,2000,2000,2000,2000,0
|
||||
20241203,140900,24452250,2000,2000,2000,2000,17
|
||||
20241203,140800,24418250,2000,2000,2000,2000,0
|
||||
20241203,140700,24418250,2000,2000,2000,2000,0
|
||||
20241203,140600,24418250,2000,2000,2000,2000,0
|
||||
20241203,140500,24418250,2000,2000,2000,2000,0
|
||||
20241203,140400,24418250,2000,2000,2000,2000,18
|
||||
20241203,140300,24382250,2000,2000,2000,2000,0
|
||||
20241203,140200,24382250,2000,2000,2000,2000,0
|
||||
20241203,140100,24382250,2000,2000,2000,2000,0
|
||||
20241203,140000,24382250,2000,2000,2000,2000,17
|
||||
20241203,135900,24348250,2000,2000,2000,2000,0
|
||||
20241203,135800,24348250,2000,2005,2005,2000,20
|
||||
20241203,135700,24308200,2000,2000,2000,2000,0
|
||||
20241203,135600,24308200,2000,2000,2000,2000,0
|
||||
20241203,135500,24308200,2000,2005,2005,2000,32
|
||||
20241203,135400,24244130,2000,2000,2000,2000,0
|
||||
20241203,135300,24244130,2000,2000,2000,2000,0
|
||||
20241203,135200,24244130,2000,2000,2000,2000,0
|
||||
20241203,135100,24244130,2000,2000,2000,2000,0
|
||||
20241203,135000,24244130,2000,2000,2000,2000,18
|
||||
20241203,134900,24208130,2000,2000,2000,2000,0
|
||||
20241203,134800,24208130,2000,2000,2000,2000,0
|
||||
20241203,134700,24208130,2000,2000,2000,2000,0
|
||||
20241203,134600,24208130,2000,2000,2000,2000,17
|
||||
20241203,134500,24174130,2000,2000,2000,2000,622
|
||||
20241203,134400,22930130,2000,2000,2000,2000,0
|
||||
20241203,134300,22930130,2000,2000,2000,2000,0
|
||||
20241203,134200,22930130,2000,2000,2000,2000,0
|
||||
20241203,134100,22930130,2000,2000,2000,2000,18
|
||||
20241203,134000,22894130,2000,2000,2000,2000,0
|
||||
20241203,133900,22894130,2000,2000,2000,2000,0
|
||||
20241203,133800,22894130,2000,2000,2000,2000,0
|
||||
20241203,133700,22894130,2000,2000,2000,2000,0
|
||||
20241203,133600,22894130,2000,2000,2000,2000,17
|
||||
20241203,133500,22860130,2000,2000,2000,2000,0
|
||||
20241203,133400,22860130,2000,2000,2000,2000,0
|
||||
20241203,133300,22860130,2000,2000,2000,2000,10
|
||||
20241203,133200,22840130,2005,2005,2005,2000,2455
|
||||
20241203,133100,17917945,2005,2005,2005,2005,0
|
||||
20241203,133000,17917945,2005,2005,2005,2005,0
|
||||
20241203,132900,17917945,2005,2005,2005,2005,0
|
||||
20241203,132800,17917945,2005,2005,2005,2005,0
|
||||
20241203,132700,17917945,2005,2005,2005,2005,17
|
||||
20241203,132600,17883860,2005,2005,2005,2005,0
|
||||
20241203,132500,17883860,2005,2005,2005,2005,0
|
||||
20241203,132400,17883860,2005,2005,2005,2005,0
|
||||
20241203,132300,17883860,2005,2005,2005,2005,18
|
||||
20241203,132200,17847770,2005,2005,2005,2005,0
|
||||
20241203,132100,17847770,2005,2005,2005,2005,0
|
||||
20241203,132000,17847770,2005,2005,2005,2005,0
|
||||
20241203,131900,17847770,2005,2005,2005,2005,0
|
||||
20241203,131800,17847770,2005,2005,2005,2005,18
|
||||
20241203,131700,17811680,2005,2005,2005,2005,0
|
||||
20241203,131600,17811680,2005,2005,2005,2005,0
|
||||
20241203,131500,17811680,2005,2005,2005,2005,0
|
||||
20241203,131400,17811680,2005,2005,2005,2005,30
|
||||
20241203,131300,17751530,2005,2005,2005,2005,17
|
||||
20241203,131200,17717445,2005,2005,2005,2005,0
|
||||
20241203,131100,17717445,2005,2005,2005,2005,0
|
||||
20241203,131000,17717445,2005,2005,2005,2005,0
|
||||
20241203,130900,17717445,2005,2005,2005,2005,18
|
||||
20241203,130800,17681355,2005,2005,2005,2005,0
|
||||
20241203,130700,17681355,2005,2005,2005,2005,0
|
||||
20241203,130600,17681355,2005,2005,2005,2005,0
|
||||
20241203,130500,17681355,2005,2005,2005,2005,0
|
||||
20241203,130400,17681355,2005,2005,2005,2005,17
|
||||
20241203,130300,17647270,2005,2005,2005,2005,1000
|
||||
20241203,130200,15642270,2005,2005,2005,2005,0
|
||||
20241203,130100,15642270,2005,2005,2005,2005,0
|
||||
20241203,130000,15642270,2005,2005,2005,2005,18
|
||||
20241203,125900,15606180,2005,2005,2005,2005,0
|
||||
20241203,125800,15606180,2005,2005,2005,2005,29
|
||||
20241203,125700,15548035,2005,2005,2005,2005,0
|
||||
20241203,125600,15548035,2005,2005,2005,2005,0
|
||||
20241203,125500,15548035,2005,2005,2005,2005,17
|
||||
20241203,125400,15513950,2005,2005,2005,2005,0
|
||||
20241203,125300,15513950,2005,2005,2005,2005,0
|
||||
20241203,125200,15513950,2005,2005,2005,2005,0
|
||||
20241203,125100,15513950,2005,2005,2005,2005,0
|
||||
20241203,125000,15513950,2005,2005,2005,2005,18
|
||||
20241203,124900,15477860,2005,2005,2005,2005,0
|
||||
20241203,124800,15477860,2005,2005,2005,2005,0
|
||||
20241203,124700,15477860,2005,2005,2005,2005,0
|
||||
20241203,124600,15477860,2005,2005,2005,2005,18
|
||||
20241203,124500,15441770,2005,2005,2005,2005,0
|
||||
20241203,124400,15441770,2005,2005,2005,2005,0
|
||||
20241203,124300,15441770,2005,2005,2005,2005,0
|
||||
20241203,124200,15441770,2005,2005,2005,2005,0
|
||||
20241203,124100,15441770,2005,2005,2005,2005,17
|
||||
20241203,124000,15407685,2005,2005,2005,2005,16
|
||||
20241203,123900,15375605,2005,2005,2005,2005,0
|
||||
20241203,123800,15375605,2005,2005,2005,2005,16
|
||||
20241203,123700,15343525,2005,2005,2005,2005,0
|
||||
20241203,123600,15343525,2005,2005,2005,2005,18
|
||||
20241203,123500,15307435,2005,2005,2005,2005,5
|
||||
20241203,123400,15297410,2005,2005,2005,2005,0
|
||||
20241203,123300,15297410,2005,2005,2005,2005,0
|
||||
20241203,123200,15297410,2005,2005,2005,2005,17
|
||||
20241203,123100,15263325,2005,2005,2005,2005,0
|
||||
20241203,123000,15263325,2005,2005,2005,2005,0
|
||||
20241203,122900,15263325,2005,2005,2005,2005,0
|
||||
20241203,122800,15263325,2005,2005,2005,2005,30
|
||||
20241203,122700,15203175,2005,2005,2005,2005,18
|
||||
20241203,122600,15167085,2005,2005,2005,2005,0
|
||||
20241203,122500,15167085,2005,2005,2005,2005,0
|
||||
20241203,122400,15167085,2005,2005,2005,2005,0
|
||||
20241203,122300,15167085,2005,2005,2005,2005,17
|
||||
20241203,122200,15133000,2005,2005,2005,2005,0
|
||||
20241203,122100,15133000,2005,2005,2005,2005,105
|
||||
20241203,122000,14922475,2005,2005,2005,2005,0
|
||||
20241203,121900,14922475,2005,2005,2005,2005,0
|
||||
20241203,121800,14922475,2005,2005,2005,2005,18
|
||||
20241203,121700,14886385,2010,2010,2010,2010,1769
|
||||
20241203,121600,11330695,2010,2010,2010,2010,0
|
||||
20241203,121500,11330695,2010,2010,2010,2010,0
|
||||
20241203,121400,11330695,2010,2010,2010,2010,779
|
||||
20241203,121300,9764905,2005,2005,2005,2005,18
|
||||
20241203,121200,9728815,2005,2005,2005,2005,0
|
||||
20241203,121100,9728815,2005,2005,2005,2005,0
|
||||
20241203,121000,9728815,2005,2005,2005,2005,0
|
||||
20241203,120900,9728815,2005,2005,2005,2005,17
|
||||
20241203,120800,9694730,2005,2005,2005,2005,0
|
||||
20241203,120700,9694730,2005,2005,2005,2005,0
|
||||
20241203,120600,9694730,2005,2005,2005,2005,0
|
||||
20241203,120500,9694730,2005,2005,2005,2005,0
|
||||
20241203,120400,9694730,2005,2005,2005,2005,18
|
||||
20241203,120300,9658640,2005,2005,2005,2005,0
|
||||
20241203,120200,9658640,2005,2005,2005,2005,45
|
||||
20241203,120100,9568415,2005,2005,2005,2005,0
|
||||
20241203,120000,9568415,2005,2005,2005,2005,17
|
||||
20241203,115900,9534330,2005,2005,2005,2005,0
|
||||
20241203,115800,9534330,2005,2005,2005,2005,0
|
||||
20241203,115700,9534330,2005,2005,2005,2005,0
|
||||
20241203,115600,9534330,2005,2005,2005,2005,0
|
||||
20241203,115500,9534330,2005,2005,2005,2005,18
|
||||
20241203,115400,9498240,2005,2005,2005,2005,0
|
||||
20241203,115300,9498240,2005,2005,2005,2005,0
|
||||
20241203,115200,9498240,2005,2005,2005,2005,52
|
||||
20241203,115100,9393980,2005,2005,2005,2005,0
|
||||
20241203,115000,9393980,2005,2005,2005,2005,17
|
||||
20241203,114900,9359895,2005,2005,2005,2005,5
|
||||
20241203,114800,9349870,2005,2005,2005,2005,0
|
||||
20241203,114700,9349870,2005,2005,2005,2005,0
|
||||
20241203,114600,9349870,2005,2005,2005,2005,18
|
||||
20241203,114500,9313780,2005,2005,2005,2005,0
|
||||
20241203,114400,9313780,2005,2005,2005,2005,0
|
||||
20241203,114300,9313780,2005,2005,2005,2005,0
|
||||
20241203,114200,9313780,2005,2005,2005,2005,0
|
||||
20241203,114100,9313780,2005,2005,2005,2005,34
|
||||
20241203,114000,9245610,2005,2005,2005,2005,0
|
||||
20241203,113900,9245610,2005,2005,2005,2005,0
|
||||
20241203,113800,9245610,2005,2005,2005,2005,0
|
||||
20241203,113700,9245610,2005,2005,2005,2005,17
|
||||
20241203,113600,9211525,2005,2005,2005,2005,15
|
||||
20241203,113500,9181450,2005,2005,2005,2005,0
|
||||
20241203,113400,9181450,2005,2005,2005,2005,0
|
||||
20241203,113300,9181450,2005,2005,2005,2005,0
|
||||
20241203,113200,9181450,2005,2005,2005,2005,18
|
||||
20241203,113100,9145360,2005,2005,2005,2005,0
|
||||
20241203,113000,9145360,2005,2005,2005,2005,2585
|
||||
20241203,112900,3962435,2005,2005,2005,2005,0
|
||||
20241203,112800,3962435,2005,2005,2005,2005,0
|
||||
20241203,112700,3962435,2005,2005,2005,2005,372
|
||||
20241203,112600,3216575,2000,2000,2000,2000,0
|
||||
20241203,112500,3216575,2000,2000,2000,2000,0
|
||||
20241203,112400,3216575,2000,2000,2000,2000,15
|
||||
20241203,112300,3186575,2000,2000,2000,2000,18
|
||||
20241203,112200,3150575,2000,2000,2000,2000,15
|
||||
20241203,112100,3120575,2000,2000,2000,2000,0
|
||||
20241203,112000,3120575,2000,2000,2000,2000,0
|
||||
20241203,111900,3120575,2000,2000,2000,2000,0
|
||||
20241203,111800,3120575,2000,2000,2000,2000,17
|
||||
20241203,111700,3086575,2000,2000,2000,2000,0
|
||||
20241203,111600,3086575,2000,2000,2000,2000,0
|
||||
20241203,111500,3086575,2000,2000,2000,2000,0
|
||||
20241203,111400,3086575,2000,2000,2000,2000,0
|
||||
20241203,111300,3086575,2000,2000,2000,2000,18
|
||||
20241203,111200,3050575,2000,2000,2000,2000,0
|
||||
20241203,111100,3050575,2000,2000,2000,2000,0
|
||||
20241203,111000,3050575,2000,2000,2000,2000,0
|
||||
20241203,110900,3050575,2000,2000,2000,2000,33
|
||||
20241203,110800,2984575,2000,2000,2000,2000,0
|
||||
20241203,110700,2984575,2000,2000,2000,2000,16
|
||||
20241203,110600,2952575,2000,2000,2000,2000,0
|
||||
20241203,110500,2952575,2000,2000,2000,2000,0
|
||||
20241203,110400,2952575,2000,2000,2000,2000,17
|
||||
20241203,110300,2918575,2000,2000,2000,2000,0
|
||||
20241203,110200,2918575,2000,2000,2000,2000,0
|
||||
20241203,110100,2918575,2000,2000,2000,2000,0
|
||||
20241203,110000,2918575,2000,2000,2000,2000,24
|
||||
20241203,105900,2870575,2000,2000,2000,2000,0
|
||||
20241203,105800,2870575,2000,2000,2000,2000,5
|
||||
20241203,105700,2860575,2000,2000,2000,2000,0
|
||||
20241203,105600,2860575,2000,2000,2000,2000,5
|
||||
20241203,105500,2850575,2000,2000,2000,2000,17
|
||||
20241203,105400,2816575,2000,2000,2000,2000,5
|
||||
20241203,105300,2806575,2000,2000,2000,2000,0
|
||||
20241203,105200,2806575,2000,2000,2000,2000,6
|
||||
20241203,105100,2794575,2000,2000,2000,2000,5
|
||||
20241203,105000,2784575,2000,2000,2000,2000,18
|
||||
20241203,104900,2748575,2000,2000,2000,2000,5
|
||||
20241203,104800,2738575,2000,2000,2000,2000,0
|
||||
20241203,104700,2738575,2000,2000,2000,2000,6
|
||||
20241203,104600,2726575,2000,2000,2000,2000,17
|
||||
20241203,104500,2692575,2000,2000,2000,2000,194
|
||||
20241203,104400,2304575,2000,2000,2000,2000,0
|
||||
20241203,104300,2304575,2000,2000,2000,2000,5
|
||||
20241203,104200,2294575,2000,2000,2000,2000,5
|
||||
20241203,104100,2284575,2000,2000,2000,2000,18
|
||||
20241203,104000,2248575,2000,2000,2000,2000,51
|
||||
20241203,103900,2146575,2000,2000,2000,2000,0
|
||||
20241203,103800,2146575,2000,2000,2000,2000,5
|
||||
20241203,103700,2136575,2000,2005,2005,2000,18
|
||||
20241203,103600,2100560,2005,2005,2005,2005,5
|
||||
20241203,103500,2090535,2005,2005,2005,2005,0
|
||||
20241203,103400,2090535,2005,2005,2005,2005,6
|
||||
20241203,103300,2078505,2005,2000,2005,2000,51
|
||||
20241203,103200,1976275,2000,2000,2000,2000,17
|
||||
20241203,103100,1942275,2000,2000,2000,2000,5
|
||||
20241203,103000,1932275,2000,2000,2000,2000,0
|
||||
20241203,102900,1932275,2000,2000,2000,2000,6
|
||||
20241203,102800,1920275,2000,2000,2000,2000,0
|
||||
20241203,102700,1920275,2000,2000,2000,2000,24
|
||||
20241203,102600,1872275,2000,2000,2000,2000,5
|
||||
20241203,102500,1862275,2000,2000,2000,2000,0
|
||||
20241203,102400,1862275,2000,2000,2000,2000,6
|
||||
20241203,102300,1850275,2000,2000,2000,2000,17
|
||||
20241203,102200,1816275,2000,2000,2000,2000,11
|
||||
20241203,102100,1794275,2000,2000,2000,2000,0
|
||||
20241203,102000,1794275,2000,2000,2000,2000,5
|
||||
20241203,101900,1784275,2000,2000,2000,2000,0
|
||||
20241203,101800,1784275,2000,2000,2000,2000,23
|
||||
20241203,101700,1738275,2000,2000,2000,2000,6
|
||||
20241203,101600,1726275,2000,2000,2000,2000,0
|
||||
20241203,101500,1726275,2000,2000,2000,2000,5
|
||||
20241203,101400,1716275,2000,2000,2000,2000,0
|
||||
20241203,101300,1716275,2000,2000,2000,2000,22
|
||||
20241203,101200,1672275,2000,2000,2000,2000,0
|
||||
20241203,101100,1672275,2000,2000,2000,2000,6
|
||||
20241203,101000,1660275,2000,2000,2000,2000,0
|
||||
20241203,100900,1660275,2000,2000,2000,2000,23
|
||||
20241203,100800,1614275,2000,2000,2000,2000,5
|
||||
20241203,100700,1604275,2000,2000,2000,2000,0
|
||||
20241203,100600,1604275,2000,2000,2000,2000,7
|
||||
20241203,100500,1590275,2000,2000,2000,2000,0
|
||||
20241203,100400,1590275,2000,2000,2000,2000,23
|
||||
20241203,100300,1544275,2005,2005,2005,2005,0
|
||||
20241203,100200,1544275,2005,2005,2005,2005,4
|
||||
20241203,100100,1536255,2005,2005,2005,2005,51
|
||||
20241203,100000,1434000,2000,2000,2000,2000,23
|
||||
20241203,095900,1388000,2000,2000,2000,2000,5
|
||||
20241203,095800,1378000,2000,2000,2000,2000,0
|
||||
20241203,095700,1378000,2000,2000,2000,2000,5
|
||||
20241203,095600,1368000,2000,2000,2000,2000,0
|
||||
20241203,095500,1368000,2000,2000,2000,2000,24
|
||||
20241203,095400,1320000,2000,2000,2000,2000,0
|
||||
20241203,095300,1320000,2000,2000,2000,2000,5
|
||||
20241203,095200,1310000,2000,2000,2000,2000,0
|
||||
20241203,095100,1310000,2000,2000,2000,2000,5
|
||||
20241203,095000,1300000,2000,2000,2000,2000,22
|
||||
20241203,094900,1256000,2000,2000,2000,2000,15
|
||||
20241203,094800,1226000,2000,2000,2000,2000,6
|
||||
20241203,094700,1214000,2000,2000,2000,2000,317
|
||||
20241203,094600,580000,2000,2000,2000,2000,23
|
||||
20241203,094500,534000,2000,2000,2000,2000,0
|
||||
20241203,094400,534000,2000,2000,2000,2000,5
|
||||
20241203,094300,524000,2000,2000,2000,2000,6
|
||||
20241203,094200,512000,2000,2000,2000,2000,0
|
||||
20241203,094100,512000,2000,2000,2000,2000,22
|
||||
20241203,094000,468000,2000,2000,2000,2000,0
|
||||
20241203,093900,468000,2000,2000,2000,2000,5
|
||||
20241203,093800,458000,2000,2000,2000,2000,0
|
||||
20241203,093700,458000,2000,2000,2000,2000,6
|
||||
20241203,093600,446000,2000,2000,2000,2000,16
|
||||
20241203,093500,414000,2000,2000,2000,2000,5
|
||||
20241203,093400,404000,2000,2000,2000,2000,5
|
||||
20241203,093300,394000,2000,2000,2000,2000,30
|
||||
20241203,093200,334000,2000,2000,2000,2000,6
|
||||
20241203,093100,322000,2000,2000,2000,2000,0
|
||||
20241203,093000,322000,2000,2000,2000,2000,20
|
||||
20241203,092900,282000,2000,2000,2000,2000,15
|
||||
20241203,092800,252000,2000,2000,2000,2000,12
|
||||
20241203,092700,228000,2000,2000,2000,2000,0
|
||||
20241203,092600,228000,2000,2000,2000,2000,5
|
||||
20241203,092500,218000,2000,2000,2000,2000,6
|
||||
20241203,092400,206000,2000,2000,2000,2000,0
|
||||
20241203,092300,206000,2000,2000,2000,2000,5
|
||||
20241203,092200,196000,2000,2000,2000,2000,46
|
||||
20241203,092100,104000,2000,2000,2000,2000,5
|
||||
20241203,092000,94000,2000,2000,2000,2000,0
|
||||
20241203,091900,94000,2000,2000,2000,2000,6
|
||||
20241203,091800,82000,2000,2000,2000,2000,0
|
||||
20241203,091700,82000,2000,2000,2000,2000,20
|
||||
20241203,091600,42000,2000,2000,2000,2000,5
|
||||
20241203,091500,32000,2000,2000,2000,2000,0
|
||||
20241203,091400,32000,2000,2000,2000,2000,6
|
||||
20241203,091300,20000,2000,2000,2000,2000,0
|
||||
20241203,091200,20000,2000,2000,2000,2000,0
|
||||
20241203,091100,20000,2000,2000,2000,2000,0
|
||||
20241203,091000,20000,2000,2000,2000,2000,0
|
||||
20241203,090900,20000,2000,2000,2000,2000,0
|
||||
20241203,090800,20000,2000,2000,2000,2000,0
|
||||
20241203,090700,20000,2000,2000,2000,2000,0
|
||||
20241203,090600,20000,2000,2000,2000,2000,0
|
||||
20241203,090500,20000,2000,2000,2000,2000,0
|
||||
20241203,090400,20000,2000,2000,2000,2000,0
|
||||
20241203,090300,20000,2000,2000,2000,2000,0
|
||||
20241203,090200,20000,2000,2000,2000,2000,0
|
||||
20241203,090100,20000,2000,2000,2000,2000,0
|
||||
20241203,090000,20000,2000,2000,2000,2000,10
|
||||
|
Reference in New Issue
Block a user