Update 2024-12-03 2719 candle_min
This commit is contained in:
778
487570/min/candle-20241203.csv
Normal file
778
487570/min/candle-20241203.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241203,215600,152987800,32700,32700,32700,32700,39
|
||||
20241203,215500,152987800,32700,32700,32700,32700,0
|
||||
20241203,215400,152987800,32700,32700,32700,32700,0
|
||||
20241203,215300,152987800,32700,32700,32700,32700,0
|
||||
20241203,215200,152987800,32700,32700,32700,32700,0
|
||||
20241203,215100,152987800,32700,32700,32700,32700,0
|
||||
20241203,215000,152987800,32700,32700,32700,32700,0
|
||||
20241203,214900,152987800,32700,32700,32700,32700,0
|
||||
20241203,214800,152987800,32700,32700,32700,32700,0
|
||||
20241203,214700,152987800,32700,32700,32700,32700,0
|
||||
20241203,214600,152987800,32700,32700,32700,32700,0
|
||||
20241203,214500,152987800,32700,32700,32700,32700,0
|
||||
20241203,214400,152987800,32700,32700,32700,32700,0
|
||||
20241203,214300,152987800,32700,32700,32700,32700,0
|
||||
20241203,214200,152987800,32700,32700,32700,32700,0
|
||||
20241203,214100,152987800,32700,32700,32700,32700,0
|
||||
20241203,214000,152987800,32700,32700,32700,32700,0
|
||||
20241203,213900,152987800,32700,32700,32700,32700,0
|
||||
20241203,213800,152987800,32700,32700,32700,32700,0
|
||||
20241203,213700,152987800,32700,32700,32700,32700,0
|
||||
20241203,213600,152987800,32700,32700,32700,32700,0
|
||||
20241203,213500,152987800,32700,32700,32700,32700,0
|
||||
20241203,213400,152987800,32700,32700,32700,32700,0
|
||||
20241203,213300,152987800,32700,32700,32700,32700,0
|
||||
20241203,213200,152987800,32700,32700,32700,32700,0
|
||||
20241203,213100,152987800,32700,32700,32700,32700,0
|
||||
20241203,213000,152987800,32700,32700,32700,32700,0
|
||||
20241203,212900,152987800,32700,32700,32700,32700,0
|
||||
20241203,212800,152987800,32700,32700,32700,32700,0
|
||||
20241203,212700,152987800,32700,32700,32700,32700,0
|
||||
20241203,212600,152987800,32700,32700,32700,32700,39
|
||||
20241203,212500,152987800,32700,32700,32700,32700,0
|
||||
20241203,212400,152987800,32700,32700,32700,32700,0
|
||||
20241203,212300,152987800,32700,32700,32700,32700,0
|
||||
20241203,212200,152987800,32700,32700,32700,32700,0
|
||||
20241203,212100,152987800,32700,32700,32700,32700,0
|
||||
20241203,212000,152987800,32700,32700,32700,32700,0
|
||||
20241203,211900,152987800,32700,32700,32700,32700,0
|
||||
20241203,211800,152987800,32700,32700,32700,32700,0
|
||||
20241203,211700,152987800,32700,32700,32700,32700,0
|
||||
20241203,211600,152987800,32700,32700,32700,32700,0
|
||||
20241203,211500,152987800,32700,32700,32700,32700,0
|
||||
20241203,211400,152987800,32700,32700,32700,32700,0
|
||||
20241203,211300,152987800,32700,32700,32700,32700,0
|
||||
20241203,211200,152987800,32700,32700,32700,32700,0
|
||||
20241203,211100,152987800,32700,32700,32700,32700,0
|
||||
20241203,211000,152987800,32700,32700,32700,32700,0
|
||||
20241203,210900,152987800,32700,32700,32700,32700,0
|
||||
20241203,210800,152987800,32700,32700,32700,32700,0
|
||||
20241203,210700,152987800,32700,32700,32700,32700,0
|
||||
20241203,210600,152987800,32700,32700,32700,32700,0
|
||||
20241203,210500,152987800,32700,32700,32700,32700,0
|
||||
20241203,210400,152987800,32700,32700,32700,32700,0
|
||||
20241203,210300,152987800,32700,32700,32700,32700,0
|
||||
20241203,210200,152987800,32700,32700,32700,32700,0
|
||||
20241203,210100,152987800,32700,32700,32700,32700,0
|
||||
20241203,210000,152987800,32700,32700,32700,32700,0
|
||||
20241203,205900,152987800,32700,32700,32700,32700,0
|
||||
20241203,205800,152987800,32700,32700,32700,32700,0
|
||||
20241203,205700,152987800,32700,32700,32700,32700,0
|
||||
20241203,205600,152987800,32700,32700,32700,32700,39
|
||||
20241203,205500,152987800,32700,32700,32700,32700,0
|
||||
20241203,205400,152987800,32700,32700,32700,32700,0
|
||||
20241203,205300,152987800,32700,32700,32700,32700,0
|
||||
20241203,205200,152987800,32700,32700,32700,32700,0
|
||||
20241203,205100,152987800,32700,32700,32700,32700,0
|
||||
20241203,205000,152987800,32700,32700,32700,32700,0
|
||||
20241203,204900,152987800,32700,32700,32700,32700,0
|
||||
20241203,204800,152987800,32700,32700,32700,32700,0
|
||||
20241203,204700,152987800,32700,32700,32700,32700,0
|
||||
20241203,204600,152987800,32700,32700,32700,32700,0
|
||||
20241203,204500,152987800,32700,32700,32700,32700,0
|
||||
20241203,204400,152987800,32700,32700,32700,32700,0
|
||||
20241203,204300,152987800,32700,32700,32700,32700,0
|
||||
20241203,204200,152987800,32700,32700,32700,32700,0
|
||||
20241203,204100,152987800,32700,32700,32700,32700,0
|
||||
20241203,204000,152987800,32700,32700,32700,32700,0
|
||||
20241203,203900,152987800,32700,32700,32700,32700,0
|
||||
20241203,203800,152987800,32700,32700,32700,32700,0
|
||||
20241203,203700,152987800,32700,32700,32700,32700,0
|
||||
20241203,203600,152987800,32700,32700,32700,32700,0
|
||||
20241203,203500,152987800,32700,32700,32700,32700,0
|
||||
20241203,203400,152987800,32700,32700,32700,32700,0
|
||||
20241203,203300,152987800,32700,32700,32700,32700,0
|
||||
20241203,203200,152987800,32700,32700,32700,32700,0
|
||||
20241203,203100,152987800,32700,32700,32700,32700,0
|
||||
20241203,203000,152987800,32700,32700,32700,32700,0
|
||||
20241203,202900,152987800,32700,32700,32700,32700,0
|
||||
20241203,202800,152987800,32700,32700,32700,32700,0
|
||||
20241203,202700,152987800,32700,32700,32700,32700,0
|
||||
20241203,202600,152987800,32700,32700,32700,32700,39
|
||||
20241203,202500,152987800,32700,32700,32700,32700,0
|
||||
20241203,202400,152987800,32700,32700,32700,32700,0
|
||||
20241203,202300,152987800,32700,32700,32700,32700,0
|
||||
20241203,202200,152987800,32700,32700,32700,32700,0
|
||||
20241203,202100,152987800,32700,32700,32700,32700,0
|
||||
20241203,202000,152987800,32700,32700,32700,32700,0
|
||||
20241203,201900,152987800,32700,32700,32700,32700,0
|
||||
20241203,201800,152987800,32700,32700,32700,32700,0
|
||||
20241203,201700,152987800,32700,32700,32700,32700,0
|
||||
20241203,201600,152987800,32700,32700,32700,32700,0
|
||||
20241203,201500,152987800,32700,32700,32700,32700,0
|
||||
20241203,201400,152987800,32700,32700,32700,32700,0
|
||||
20241203,201300,152987800,32700,32700,32700,32700,0
|
||||
20241203,201200,152987800,32700,32700,32700,32700,0
|
||||
20241203,201100,152987800,32700,32700,32700,32700,0
|
||||
20241203,201000,152987800,32700,32700,32700,32700,0
|
||||
20241203,200900,152987800,32700,32700,32700,32700,0
|
||||
20241203,200800,152987800,32700,32700,32700,32700,0
|
||||
20241203,200700,152987800,32700,32700,32700,32700,0
|
||||
20241203,200600,152987800,32700,32700,32700,32700,0
|
||||
20241203,200500,152987800,32700,32700,32700,32700,0
|
||||
20241203,200400,152987800,32700,32700,32700,32700,0
|
||||
20241203,200300,152987800,32700,32700,32700,32700,0
|
||||
20241203,200200,152987800,32700,32700,32700,32700,0
|
||||
20241203,200100,152987800,32700,32700,32700,32700,0
|
||||
20241203,200000,152987800,32700,32700,32700,32700,0
|
||||
20241203,195900,152987800,32700,32700,32700,32700,0
|
||||
20241203,195800,152987800,32700,32700,32700,32700,0
|
||||
20241203,195700,152987800,32700,32700,32700,32700,0
|
||||
20241203,195600,152987800,32700,32700,32700,32700,39
|
||||
20241203,195500,152987800,32700,32700,32700,32700,0
|
||||
20241203,195400,152987800,32700,32700,32700,32700,0
|
||||
20241203,195300,152987800,32700,32700,32700,32700,0
|
||||
20241203,195200,152987800,32700,32700,32700,32700,0
|
||||
20241203,195100,152987800,32700,32700,32700,32700,0
|
||||
20241203,195000,152987800,32700,32700,32700,32700,0
|
||||
20241203,194900,152987800,32700,32700,32700,32700,0
|
||||
20241203,194800,152987800,32700,32700,32700,32700,0
|
||||
20241203,194700,152987800,32700,32700,32700,32700,0
|
||||
20241203,194600,152987800,32700,32700,32700,32700,0
|
||||
20241203,194500,152987800,32700,32700,32700,32700,0
|
||||
20241203,194400,152987800,32700,32700,32700,32700,0
|
||||
20241203,194300,152987800,32700,32700,32700,32700,0
|
||||
20241203,194200,152987800,32700,32700,32700,32700,0
|
||||
20241203,194100,152987800,32700,32700,32700,32700,0
|
||||
20241203,194000,152987800,32700,32700,32700,32700,0
|
||||
20241203,193900,152987800,32700,32700,32700,32700,0
|
||||
20241203,193800,152987800,32700,32700,32700,32700,0
|
||||
20241203,193700,152987800,32700,32700,32700,32700,0
|
||||
20241203,193600,152987800,32700,32700,32700,32700,0
|
||||
20241203,193500,152987800,32700,32700,32700,32700,0
|
||||
20241203,193400,152987800,32700,32700,32700,32700,0
|
||||
20241203,193300,152987800,32700,32700,32700,32700,0
|
||||
20241203,193200,152987800,32700,32700,32700,32700,0
|
||||
20241203,193100,152987800,32700,32700,32700,32700,0
|
||||
20241203,193000,152987800,32700,32700,32700,32700,0
|
||||
20241203,192900,152987800,32700,32700,32700,32700,0
|
||||
20241203,192800,152987800,32700,32700,32700,32700,0
|
||||
20241203,192700,152987800,32700,32700,32700,32700,0
|
||||
20241203,192600,152987800,32700,32700,32700,32700,39
|
||||
20241203,192500,152987800,32700,32700,32700,32700,0
|
||||
20241203,192400,152987800,32700,32700,32700,32700,0
|
||||
20241203,192300,152987800,32700,32700,32700,32700,0
|
||||
20241203,192200,152987800,32700,32700,32700,32700,0
|
||||
20241203,192100,152987800,32700,32700,32700,32700,0
|
||||
20241203,192000,152987800,32700,32700,32700,32700,0
|
||||
20241203,191900,152987800,32700,32700,32700,32700,0
|
||||
20241203,191800,152987800,32700,32700,32700,32700,0
|
||||
20241203,191700,152987800,32700,32700,32700,32700,0
|
||||
20241203,191600,152987800,32700,32700,32700,32700,0
|
||||
20241203,191500,152987800,32700,32700,32700,32700,0
|
||||
20241203,191400,152987800,32700,32700,32700,32700,0
|
||||
20241203,191300,152987800,32700,32700,32700,32700,0
|
||||
20241203,191200,152987800,32700,32700,32700,32700,0
|
||||
20241203,191100,152987800,32700,32700,32700,32700,0
|
||||
20241203,191000,152987800,32700,32700,32700,32700,0
|
||||
20241203,190900,152987800,32700,32700,32700,32700,0
|
||||
20241203,190800,152987800,32700,32700,32700,32700,0
|
||||
20241203,190700,152987800,32700,32700,32700,32700,0
|
||||
20241203,190600,152987800,32700,32700,32700,32700,0
|
||||
20241203,190500,152987800,32700,32700,32700,32700,0
|
||||
20241203,190400,152987800,32700,32700,32700,32700,0
|
||||
20241203,190300,152987800,32700,32700,32700,32700,0
|
||||
20241203,190200,152987800,32700,32700,32700,32700,0
|
||||
20241203,190100,152987800,32700,32700,32700,32700,0
|
||||
20241203,190000,152987800,32700,32700,32700,32700,0
|
||||
20241203,185900,152987800,32700,32700,32700,32700,0
|
||||
20241203,185800,152987800,32700,32700,32700,32700,0
|
||||
20241203,185700,152987800,32700,32700,32700,32700,0
|
||||
20241203,185600,152987800,32700,32700,32700,32700,39
|
||||
20241203,185500,152987800,32700,32700,32700,32700,0
|
||||
20241203,185400,152987800,32700,32700,32700,32700,0
|
||||
20241203,185300,152987800,32700,32700,32700,32700,0
|
||||
20241203,185200,152987800,32700,32700,32700,32700,0
|
||||
20241203,185100,152987800,32700,32700,32700,32700,0
|
||||
20241203,185000,152987800,32700,32700,32700,32700,0
|
||||
20241203,184900,152987800,32700,32700,32700,32700,0
|
||||
20241203,184800,152987800,32700,32700,32700,32700,0
|
||||
20241203,184700,152987800,32700,32700,32700,32700,0
|
||||
20241203,184600,152987800,32700,32700,32700,32700,0
|
||||
20241203,184500,152987800,32700,32700,32700,32700,0
|
||||
20241203,184400,152987800,32700,32700,32700,32700,0
|
||||
20241203,184300,152987800,32700,32700,32700,32700,0
|
||||
20241203,184200,152987800,32700,32700,32700,32700,0
|
||||
20241203,184100,152987800,32700,32700,32700,32700,0
|
||||
20241203,184000,152987800,32700,32700,32700,32700,0
|
||||
20241203,183900,152987800,32700,32700,32700,32700,0
|
||||
20241203,183800,152987800,32700,32700,32700,32700,0
|
||||
20241203,183700,152987800,32700,32700,32700,32700,0
|
||||
20241203,183600,152987800,32700,32700,32700,32700,0
|
||||
20241203,183500,152987800,32700,32700,32700,32700,0
|
||||
20241203,183400,152987800,32700,32700,32700,32700,0
|
||||
20241203,183300,152987800,32700,32700,32700,32700,0
|
||||
20241203,183200,152987800,32700,32700,32700,32700,0
|
||||
20241203,183100,152987800,32700,32700,32700,32700,0
|
||||
20241203,183000,152987800,32700,32700,32700,32700,0
|
||||
20241203,182900,152987800,32700,32700,32700,32700,0
|
||||
20241203,182800,152987800,32700,32700,32700,32700,0
|
||||
20241203,182700,152987800,32700,32700,32700,32700,0
|
||||
20241203,182600,152987800,32700,32700,32700,32700,39
|
||||
20241203,182500,152987800,32700,32700,32700,32700,0
|
||||
20241203,182400,152987800,32700,32700,32700,32700,0
|
||||
20241203,182300,152987800,32700,32700,32700,32700,0
|
||||
20241203,182200,152987800,32700,32700,32700,32700,0
|
||||
20241203,182100,152987800,32700,32700,32700,32700,0
|
||||
20241203,182000,152987800,32700,32700,32700,32700,0
|
||||
20241203,181900,152987800,32700,32700,32700,32700,0
|
||||
20241203,181800,152987800,32700,32700,32700,32700,0
|
||||
20241203,181700,152987800,32700,32700,32700,32700,0
|
||||
20241203,181600,152987800,32700,32700,32700,32700,0
|
||||
20241203,181500,152987800,32700,32700,32700,32700,0
|
||||
20241203,181400,152987800,32700,32700,32700,32700,0
|
||||
20241203,181300,152987800,32700,32700,32700,32700,0
|
||||
20241203,181200,152987800,32700,32700,32700,32700,0
|
||||
20241203,181100,152987800,32700,32700,32700,32700,0
|
||||
20241203,181000,152987800,32700,32700,32700,32700,0
|
||||
20241203,180900,152987800,32700,32700,32700,32700,0
|
||||
20241203,180800,152987800,32700,32700,32700,32700,0
|
||||
20241203,180700,152987800,32700,32700,32700,32700,0
|
||||
20241203,180600,152987800,32700,32700,32700,32700,0
|
||||
20241203,180500,152987800,32700,32700,32700,32700,0
|
||||
20241203,180400,152987800,32700,32700,32700,32700,0
|
||||
20241203,180300,152987800,32700,32700,32700,32700,0
|
||||
20241203,180200,152987800,32700,32700,32700,32700,0
|
||||
20241203,180100,152987800,32700,32700,32700,32700,0
|
||||
20241203,180000,152987800,32700,32700,32700,32700,0
|
||||
20241203,175900,152987800,32700,32700,32700,32700,0
|
||||
20241203,175800,152987800,32700,32700,32700,32700,0
|
||||
20241203,175700,152987800,32700,32700,32700,32700,0
|
||||
20241203,175600,152987800,32700,32700,32700,32700,39
|
||||
20241203,175500,152987800,32700,32700,32700,32700,0
|
||||
20241203,175400,152987800,32700,32700,32700,32700,0
|
||||
20241203,175300,152987800,32700,32700,32700,32700,0
|
||||
20241203,175200,152987800,32700,32700,32700,32700,0
|
||||
20241203,175100,152987800,32700,32700,32700,32700,0
|
||||
20241203,175000,152987800,32700,32700,32700,32700,0
|
||||
20241203,174900,152987800,32700,32700,32700,32700,0
|
||||
20241203,174800,152987800,32700,32700,32700,32700,0
|
||||
20241203,174700,152987800,32700,32700,32700,32700,0
|
||||
20241203,174600,152987800,32700,32700,32700,32700,0
|
||||
20241203,174500,152987800,32700,32700,32700,32700,0
|
||||
20241203,174400,152987800,32700,32700,32700,32700,0
|
||||
20241203,174300,152987800,32700,32700,32700,32700,0
|
||||
20241203,174200,152987800,32700,32700,32700,32700,0
|
||||
20241203,174100,152987800,32700,32700,32700,32700,0
|
||||
20241203,174000,152987800,32700,32700,32700,32700,0
|
||||
20241203,173900,152987800,32700,32700,32700,32700,0
|
||||
20241203,173800,152987800,32700,32700,32700,32700,0
|
||||
20241203,173700,152987800,32700,32700,32700,32700,0
|
||||
20241203,173600,152987800,32700,32700,32700,32700,0
|
||||
20241203,173500,152987800,32700,32700,32700,32700,0
|
||||
20241203,173400,152987800,32700,32700,32700,32700,0
|
||||
20241203,173300,152987800,32700,32700,32700,32700,0
|
||||
20241203,173200,152987800,32700,32700,32700,32700,0
|
||||
20241203,173100,152987800,32700,32700,32700,32700,0
|
||||
20241203,173000,152987800,32700,32700,32700,32700,0
|
||||
20241203,172900,152987800,32700,32700,32700,32700,0
|
||||
20241203,172800,152987800,32700,32700,32700,32700,0
|
||||
20241203,172700,152987800,32700,32700,32700,32700,0
|
||||
20241203,172600,152987800,32700,32700,32700,32700,39
|
||||
20241203,172500,152987800,32700,32700,32700,32700,0
|
||||
20241203,172400,152987800,32700,32700,32700,32700,0
|
||||
20241203,172300,152987800,32700,32700,32700,32700,0
|
||||
20241203,172200,152987800,32700,32700,32700,32700,0
|
||||
20241203,172100,152987800,32700,32700,32700,32700,0
|
||||
20241203,172000,152987800,32700,32700,32700,32700,0
|
||||
20241203,171900,152987800,32700,32700,32700,32700,0
|
||||
20241203,171800,152987800,32700,32700,32700,32700,0
|
||||
20241203,171700,152987800,32700,32700,32700,32700,0
|
||||
20241203,171600,152987800,32700,32700,32700,32700,0
|
||||
20241203,171500,152987800,32700,32700,32700,32700,0
|
||||
20241203,171400,152987800,32700,32700,32700,32700,0
|
||||
20241203,171300,152987800,32700,32700,32700,32700,0
|
||||
20241203,171200,152987800,32700,32700,32700,32700,0
|
||||
20241203,171100,152987800,32700,32700,32700,32700,0
|
||||
20241203,171000,152987800,32700,32700,32700,32700,0
|
||||
20241203,170900,152987800,32700,32700,32700,32700,0
|
||||
20241203,170800,152987800,32700,32700,32700,32700,0
|
||||
20241203,170700,152987800,32700,32700,32700,32700,0
|
||||
20241203,170600,152987800,32700,32700,32700,32700,0
|
||||
20241203,170500,152987800,32700,32700,32700,32700,0
|
||||
20241203,170400,152987800,32700,32700,32700,32700,0
|
||||
20241203,170300,152987800,32700,32700,32700,32700,0
|
||||
20241203,170200,152987800,32700,32700,32700,32700,0
|
||||
20241203,170100,152987800,32700,32700,32700,32700,0
|
||||
20241203,170000,152987800,32700,32700,32700,32700,0
|
||||
20241203,165900,152987800,32700,32700,32700,32700,0
|
||||
20241203,165800,152987800,32700,32700,32700,32700,0
|
||||
20241203,165700,152987800,32700,32700,32700,32700,0
|
||||
20241203,165600,152987800,32700,32700,32700,32700,39
|
||||
20241203,165500,152987800,32700,32700,32700,32700,0
|
||||
20241203,165400,152987800,32700,32700,32700,32700,0
|
||||
20241203,165300,152987800,32700,32700,32700,32700,0
|
||||
20241203,165200,152987800,32700,32700,32700,32700,0
|
||||
20241203,165100,152987800,32700,32700,32700,32700,0
|
||||
20241203,165000,152987800,32700,32700,32700,32700,0
|
||||
20241203,164900,152987800,32700,32700,32700,32700,0
|
||||
20241203,164800,152987800,32700,32700,32700,32700,0
|
||||
20241203,164700,152987800,32700,32700,32700,32700,0
|
||||
20241203,164600,152987800,32700,32700,32700,32700,0
|
||||
20241203,164500,152987800,32700,32700,32700,32700,0
|
||||
20241203,164400,152987800,32700,32700,32700,32700,0
|
||||
20241203,164300,152987800,32700,32700,32700,32700,0
|
||||
20241203,164200,152987800,32700,32700,32700,32700,0
|
||||
20241203,164100,152987800,32700,32700,32700,32700,0
|
||||
20241203,164000,152987800,32700,32700,32700,32700,0
|
||||
20241203,163900,152987800,32700,32700,32700,32700,0
|
||||
20241203,163800,152987800,32700,32700,32700,32700,0
|
||||
20241203,163700,152987800,32700,32700,32700,32700,0
|
||||
20241203,163600,152987800,32700,32700,32700,32700,0
|
||||
20241203,163500,152987800,32700,32700,32700,32700,0
|
||||
20241203,163400,152987800,32700,32700,32700,32700,0
|
||||
20241203,163300,152987800,32700,32700,32700,32700,0
|
||||
20241203,163200,152987800,32700,32700,32700,32700,0
|
||||
20241203,163100,152987800,32700,32700,32700,32700,0
|
||||
20241203,163000,152987800,32700,32700,32700,32700,0
|
||||
20241203,162900,152987800,32700,32700,32700,32700,0
|
||||
20241203,162800,152987800,32700,32700,32700,32700,0
|
||||
20241203,162700,152987800,32700,32700,32700,32700,0
|
||||
20241203,162600,152987800,32700,32700,32700,32700,39
|
||||
20241203,162500,152987800,32700,32700,32700,32700,0
|
||||
20241203,162400,152987800,32700,32700,32700,32700,0
|
||||
20241203,162300,152987800,32700,32700,32700,32700,0
|
||||
20241203,162200,152987800,32700,32700,32700,32700,0
|
||||
20241203,162100,152987800,32700,32700,32700,32700,0
|
||||
20241203,162000,152987800,32700,32700,32700,32700,0
|
||||
20241203,161900,152987800,32700,32700,32700,32700,0
|
||||
20241203,161800,152987800,32700,32700,32700,32700,0
|
||||
20241203,161700,152987800,32700,32700,32700,32700,0
|
||||
20241203,161600,152987800,32700,32700,32700,32700,0
|
||||
20241203,161500,152987800,32700,32700,32700,32700,0
|
||||
20241203,161400,152987800,32700,32700,32700,32700,0
|
||||
20241203,161300,152987800,32700,32700,32700,32700,0
|
||||
20241203,161200,152987800,32700,32700,32700,32700,0
|
||||
20241203,161100,152987800,32700,32700,32700,32700,0
|
||||
20241203,161000,152987800,32700,32700,32700,32700,0
|
||||
20241203,160900,152987800,32700,32700,32700,32700,0
|
||||
20241203,160800,152987800,32700,32700,32700,32700,0
|
||||
20241203,160700,152987800,32700,32700,32700,32700,0
|
||||
20241203,160600,152987800,32700,32700,32700,32700,0
|
||||
20241203,160500,152987800,32700,32700,32700,32700,0
|
||||
20241203,160400,152987800,32700,32700,32700,32700,0
|
||||
20241203,160300,152987800,32700,32700,32700,32700,0
|
||||
20241203,160200,152987800,32700,32700,32700,32700,0
|
||||
20241203,160100,152987800,32700,32700,32700,32700,0
|
||||
20241203,160000,152987800,32700,32700,32700,32700,0
|
||||
20241203,155900,152987800,32700,32700,32700,32700,0
|
||||
20241203,155800,152987800,32700,32700,32700,32700,0
|
||||
20241203,155700,152987800,32700,32700,32700,32700,0
|
||||
20241203,155600,152987800,32700,32700,32700,32700,39
|
||||
20241203,155500,152987800,32700,32700,32700,32700,0
|
||||
20241203,155400,152987800,32700,32700,32700,32700,0
|
||||
20241203,155300,152987800,32700,32700,32700,32700,0
|
||||
20241203,155200,152987800,32700,32700,32700,32700,0
|
||||
20241203,155100,152987800,32700,32700,32700,32700,0
|
||||
20241203,155000,152987800,32700,32700,32700,32700,0
|
||||
20241203,154900,152987800,32700,32700,32700,32700,0
|
||||
20241203,154800,152987800,32700,32700,32700,32700,0
|
||||
20241203,154700,152987800,32700,32700,32700,32700,0
|
||||
20241203,154600,152987800,32700,32700,32700,32700,0
|
||||
20241203,154500,152987800,32700,32700,32700,32700,0
|
||||
20241203,154400,152987800,32700,32700,32700,32700,0
|
||||
20241203,154300,152987800,32700,32700,32700,32700,0
|
||||
20241203,154200,152987800,32700,32700,32700,32700,0
|
||||
20241203,154100,152987800,32700,32700,32700,32700,0
|
||||
20241203,154000,152987800,32700,32700,32700,32700,0
|
||||
20241203,153900,152987800,32700,32700,32700,32700,0
|
||||
20241203,153800,152987800,32700,32700,32700,32700,0
|
||||
20241203,153700,152987800,32700,32700,32700,32700,0
|
||||
20241203,153600,152987800,32700,32700,32700,32700,0
|
||||
20241203,153500,152987800,32700,32700,32700,32700,0
|
||||
20241203,153400,152987800,32700,32700,32700,32700,0
|
||||
20241203,153300,152987800,32700,32700,32700,32700,0
|
||||
20241203,153200,152987800,32700,32700,32700,32700,0
|
||||
20241203,153100,152987800,32700,32700,32700,32700,0
|
||||
20241203,153000,152987800,32700,32700,32700,32700,39
|
||||
20241203,152900,151712500,32850,32850,32850,32850,0
|
||||
20241203,152800,151712500,32850,32850,32850,32850,0
|
||||
20241203,152700,151712500,32850,32850,32850,32850,0
|
||||
20241203,152600,151712500,32850,32850,32850,32850,0
|
||||
20241203,152500,151712500,32850,32850,32850,32850,0
|
||||
20241203,152400,151712500,32850,32850,32850,32850,0
|
||||
20241203,152300,151712500,32850,32850,32850,32850,0
|
||||
20241203,152200,151712500,32850,32850,32850,32850,0
|
||||
20241203,152100,151712500,32850,32850,32850,32850,0
|
||||
20241203,152000,151712500,32850,32850,32850,32850,0
|
||||
20241203,151900,151712500,32850,32750,32850,32700,48
|
||||
20241203,151800,150141950,32800,32800,32800,32800,0
|
||||
20241203,151700,150141950,32800,32800,32800,32800,15
|
||||
20241203,151600,149649950,32750,32750,32750,32750,1
|
||||
20241203,151500,149617200,32750,32800,32800,32750,40
|
||||
20241203,151400,148307050,32800,32800,32800,32800,1
|
||||
20241203,151300,148274250,32800,32800,32800,32800,0
|
||||
20241203,151200,148274250,32800,32750,32800,32750,7
|
||||
20241203,151100,148044800,32800,32800,32800,32800,3
|
||||
20241203,151000,147946400,32750,32750,32850,32750,17
|
||||
20241203,150900,147388850,32850,32850,32850,32850,0
|
||||
20241203,150800,147388850,32850,32800,32850,32800,32
|
||||
20241203,150700,146338750,32800,32800,32800,32800,17
|
||||
20241203,150600,145781150,32800,32800,32800,32800,18
|
||||
20241203,150500,145190750,32800,32800,32800,32800,0
|
||||
20241203,150400,145190750,32800,32800,32800,32800,13
|
||||
20241203,150300,144764350,32850,32800,32850,32800,43
|
||||
20241203,150200,143353500,32800,32800,32800,32800,1
|
||||
20241203,150100,143320700,32700,32700,32700,32700,1
|
||||
20241203,150000,143288000,32700,32750,32800,32700,59
|
||||
20241203,145900,141353700,32800,32800,32800,32800,0
|
||||
20241203,145800,141353700,32800,32800,32800,32800,1
|
||||
20241203,145700,141320900,32800,32800,32800,32800,1
|
||||
20241203,145600,141288100,32800,32800,32800,32800,0
|
||||
20241203,145500,141288100,32800,32800,32800,32800,1
|
||||
20241203,145400,141255300,32800,32800,32800,32800,0
|
||||
20241203,145300,141255300,32800,32800,32800,32800,0
|
||||
20241203,145200,141255300,32800,32800,32800,32800,36
|
||||
20241203,145100,140074500,32700,32800,32800,32700,41
|
||||
20241203,145000,138732650,32800,32800,32800,32800,0
|
||||
20241203,144900,138732650,32800,32800,32800,32800,0
|
||||
20241203,144800,138732650,32800,32800,32800,32800,0
|
||||
20241203,144700,138732650,32800,32800,32800,32800,14
|
||||
20241203,144600,138273450,32800,32800,32800,32800,0
|
||||
20241203,144500,138273450,32800,32800,32800,32800,18
|
||||
20241203,144400,137683050,32800,32800,32800,32800,0
|
||||
20241203,144300,137683050,32800,32800,32800,32800,11
|
||||
20241203,144200,137322250,32800,32800,32800,32800,5
|
||||
20241203,144100,137158250,32800,32800,32800,32800,0
|
||||
20241203,144000,137158250,32800,32800,32800,32800,0
|
||||
20241203,143900,137158250,32800,32800,32800,32800,12
|
||||
20241203,143800,136764650,32800,32800,32800,32800,0
|
||||
20241203,143700,136764650,32800,32800,32800,32800,7
|
||||
20241203,143600,136535050,32750,32750,32750,32750,5
|
||||
20241203,143500,136371300,32800,32800,32800,32800,0
|
||||
20241203,143400,136371300,32800,32800,32800,32800,1
|
||||
20241203,143300,136338500,32850,32800,32850,32800,14
|
||||
20241203,143200,135878700,32850,32750,32850,32750,166
|
||||
20241203,143100,130440700,32750,32750,32750,32750,0
|
||||
20241203,143000,130440700,32750,32750,32750,32750,0
|
||||
20241203,142900,130440700,32750,32750,32750,32750,4
|
||||
20241203,142800,130309700,32850,32850,32850,32850,0
|
||||
20241203,142700,130309700,32850,32850,32850,32850,0
|
||||
20241203,142600,130309700,32850,32850,32850,32850,0
|
||||
20241203,142500,130309700,32850,32850,32850,32850,0
|
||||
20241203,142400,130309700,32850,32800,32850,32800,146
|
||||
20241203,142300,125516450,32800,32800,32800,32800,10
|
||||
20241203,142200,125188450,32800,32800,32800,32800,4
|
||||
20241203,142100,125057250,32800,32800,32800,32800,0
|
||||
20241203,142000,125057250,32800,32800,32800,32800,0
|
||||
20241203,141900,125057250,32800,32800,32800,32800,19
|
||||
20241203,141800,124434050,32750,32750,32750,32750,0
|
||||
20241203,141700,124434050,32750,32750,32750,32750,16
|
||||
20241203,141600,123910050,32750,32750,32750,32750,1
|
||||
20241203,141500,123877300,32750,32750,32750,32750,0
|
||||
20241203,141400,123877300,32750,32750,32750,32750,0
|
||||
20241203,141300,123877300,32750,32750,32750,32750,1
|
||||
20241203,141200,123844550,32750,32750,32750,32750,0
|
||||
20241203,141100,123844550,32750,32750,32750,32750,0
|
||||
20241203,141000,123844550,32750,32750,32750,32750,0
|
||||
20241203,140900,123844550,32750,32750,32750,32750,0
|
||||
20241203,140800,123844550,32750,32750,32750,32750,0
|
||||
20241203,140700,123844550,32750,32750,32750,32750,0
|
||||
20241203,140600,123844550,32750,32750,32750,32750,1
|
||||
20241203,140500,123811800,32800,32800,32800,32800,0
|
||||
20241203,140400,123811800,32800,32800,32800,32800,0
|
||||
20241203,140300,123811800,32800,32800,32800,32800,11
|
||||
20241203,140200,123451000,32800,32800,32800,32800,0
|
||||
20241203,140100,123451000,32800,32800,32800,32800,0
|
||||
20241203,140000,123451000,32800,32800,32800,32800,9
|
||||
20241203,135900,123155800,32800,32800,32800,32800,0
|
||||
20241203,135800,123155800,32800,32800,32800,32800,0
|
||||
20241203,135700,123155800,32800,32800,32800,32800,11
|
||||
20241203,135600,122795000,32800,32800,32800,32800,0
|
||||
20241203,135500,122795000,32800,32800,32800,32800,1
|
||||
20241203,135400,122762200,32800,32800,32800,32800,16
|
||||
20241203,135300,122237400,32800,32800,32800,32800,0
|
||||
20241203,135200,122237400,32800,32800,32800,32800,0
|
||||
20241203,135100,122237400,32800,32800,32800,32800,0
|
||||
20241203,135000,122237400,32800,32800,32800,32800,0
|
||||
20241203,134900,122237400,32800,32800,32800,32800,0
|
||||
20241203,134800,122237400,32800,32800,32800,32800,0
|
||||
20241203,134700,122237400,32800,32800,32800,32800,113
|
||||
20241203,134600,118531000,32800,32800,32800,32800,0
|
||||
20241203,134500,118531000,32800,32800,32800,32800,0
|
||||
20241203,134400,118531000,32800,32800,32800,32800,0
|
||||
20241203,134300,118531000,32800,32750,32800,32750,95
|
||||
20241203,134200,115417950,32700,32700,32700,32700,24
|
||||
20241203,134100,114633150,32700,32700,32700,32700,0
|
||||
20241203,134000,114633150,32700,32700,32700,32700,0
|
||||
20241203,133900,114633150,32700,32700,32700,32700,0
|
||||
20241203,133800,114633150,32700,32600,32700,32600,2
|
||||
20241203,133700,114567850,32600,32650,32650,32600,2
|
||||
20241203,133600,114502600,32650,32650,32650,32650,9
|
||||
20241203,133500,114208750,32700,32700,32700,32700,2
|
||||
20241203,133400,114143350,32700,32650,32700,32650,42
|
||||
20241203,133300,112770000,32650,32650,32650,32650,0
|
||||
20241203,133200,112770000,32650,32650,32650,32650,2
|
||||
20241203,133100,112704700,32650,32650,32650,32650,1
|
||||
20241203,133000,112672050,32650,32650,32650,32650,2
|
||||
20241203,132900,112606750,32650,32650,32700,32650,3
|
||||
20241203,132800,112508750,32650,32650,32650,32650,0
|
||||
20241203,132700,112508750,32650,32650,32650,32650,2
|
||||
20241203,132600,112443450,32650,32650,32650,32650,0
|
||||
20241203,132500,112443450,32650,32650,32650,32650,0
|
||||
20241203,132400,112443450,32650,32650,32650,32650,1
|
||||
20241203,132300,112410800,32650,32650,32700,32650,8
|
||||
20241203,132200,112149550,32700,32700,32700,32700,1
|
||||
20241203,132100,112116850,32650,32650,32650,32650,0
|
||||
20241203,132000,112116850,32650,32700,32700,32650,3
|
||||
20241203,131900,112018800,32700,32700,32700,32700,12
|
||||
20241203,131800,111626400,32650,32650,32650,32650,2
|
||||
20241203,131700,111561100,32650,32650,32650,32650,1
|
||||
20241203,131600,111528450,32700,32700,32700,32700,0
|
||||
20241203,131500,111528450,32700,32700,32700,32700,8
|
||||
20241203,131400,111266850,32700,32600,32700,32600,43
|
||||
20241203,131300,109862150,32600,32600,32600,32600,3
|
||||
20241203,131200,109764350,32650,32650,32650,32650,0
|
||||
20241203,131100,109764350,32650,32650,32650,32650,0
|
||||
20241203,131000,109764350,32650,32600,32650,32600,6
|
||||
20241203,130900,109568500,32700,32700,32700,32700,20
|
||||
20241203,130800,108914500,32700,32650,32700,32650,88
|
||||
20241203,130700,106039200,32600,32600,32600,32600,1
|
||||
20241203,130600,106006600,32600,32650,32650,32600,17
|
||||
20241203,130500,105451600,32600,32600,32600,32600,0
|
||||
20241203,130400,105451600,32600,32600,32600,32600,3
|
||||
20241203,130300,105353800,32600,32600,32600,32600,2
|
||||
20241203,130200,105288600,32650,32600,32650,32600,2
|
||||
20241203,130100,105223350,32600,32600,32600,32600,0
|
||||
20241203,130000,105223350,32600,32650,32650,32600,27
|
||||
20241203,125900,104341950,32600,32600,32600,32600,2
|
||||
20241203,125800,104276750,32600,32600,32600,32600,2
|
||||
20241203,125700,104211550,32600,32600,32600,32600,0
|
||||
20241203,125600,104211550,32600,32600,32600,32600,1
|
||||
20241203,125500,104178950,32650,32650,32650,32650,1
|
||||
20241203,125400,104146300,32650,32650,32650,32650,14
|
||||
20241203,125300,103689200,32600,32600,32600,32600,17
|
||||
20241203,125200,103135000,32600,32650,32650,32600,4
|
||||
20241203,125100,103004450,32550,32550,32550,32550,1
|
||||
20241203,125000,102971900,32550,32550,32550,32550,1
|
||||
20241203,124900,102939350,32750,32650,32750,32650,155
|
||||
20241203,124800,97871850,32600,32550,32600,32550,21
|
||||
20241203,124700,97187600,32400,32400,32400,32400,6
|
||||
20241203,124600,96993200,32400,32550,32600,32400,35
|
||||
20241203,124500,95855050,32650,32550,32650,32550,31
|
||||
20241203,124400,94845150,32500,32500,32500,32500,0
|
||||
20241203,124300,94845150,32500,32500,32500,32500,1
|
||||
20241203,124200,94812650,32500,32500,32500,32500,6
|
||||
20241203,124100,94617650,32500,32500,32500,32500,0
|
||||
20241203,124000,94617650,32500,32500,32500,32500,0
|
||||
20241203,123900,94617650,32500,32500,32500,32500,1
|
||||
20241203,123800,94585150,32550,32550,32550,32550,8
|
||||
20241203,123700,94324750,32500,32500,32500,32500,1
|
||||
20241203,123600,94292250,32500,32550,32550,32500,22
|
||||
20241203,123500,93576200,32600,32600,32600,32600,0
|
||||
20241203,123400,93576200,32600,32600,32600,32600,5
|
||||
20241203,123300,93413200,32600,32500,32600,32500,12
|
||||
20241203,123200,93022100,32600,32600,32600,32600,2
|
||||
20241203,123100,92956900,32550,32600,32600,32550,22
|
||||
20241203,123000,92239950,32600,32600,32600,32600,1
|
||||
20241203,122900,92207350,32500,32550,32550,32500,24
|
||||
20241203,122800,91426250,32500,32500,32500,32500,0
|
||||
20241203,122700,91426250,32500,32500,32500,32500,2
|
||||
20241203,122600,91361250,32500,32500,32500,32500,1
|
||||
20241203,122500,91328750,32600,32600,32600,32600,0
|
||||
20241203,122400,91328750,32600,32600,32600,32600,0
|
||||
20241203,122300,91328750,32600,32500,32600,32500,3
|
||||
20241203,122200,91231150,32550,32550,32550,32550,0
|
||||
20241203,122100,91231150,32550,32550,32550,32550,0
|
||||
20241203,122000,91231150,32550,32550,32550,32550,13
|
||||
20241203,121900,90808000,32500,32500,32500,32500,5
|
||||
20241203,121800,90645500,32550,32550,32550,32550,0
|
||||
20241203,121700,90645500,32550,32550,32550,32550,0
|
||||
20241203,121600,90645500,32550,32550,32550,32500,20
|
||||
20241203,121500,89994550,32600,32600,32600,32600,0
|
||||
20241203,121400,89994550,32600,32550,32600,32550,60
|
||||
20241203,121300,88041050,32500,32500,32500,32500,50
|
||||
20241203,121200,86416050,32500,32500,32500,32500,3
|
||||
20241203,121100,86318550,32500,32500,32500,32500,0
|
||||
20241203,121000,86318550,32500,32500,32500,32500,3
|
||||
20241203,120900,86221050,32500,32500,32500,32500,1
|
||||
20241203,120800,86188550,32550,32550,32550,32550,0
|
||||
20241203,120700,86188550,32550,32550,32550,32550,1
|
||||
20241203,120600,86156000,32550,32500,32550,32500,3
|
||||
20241203,120500,86058450,32500,32550,32550,32500,111
|
||||
20241203,120400,82446250,32600,32550,32600,32550,5
|
||||
20241203,120300,82283300,32550,32550,32550,32550,23
|
||||
20241203,120200,81534650,32550,32550,32550,32550,3
|
||||
20241203,120100,81437000,32550,32550,32550,32550,0
|
||||
20241203,120000,81437000,32550,32550,32550,32550,1
|
||||
20241203,115900,81404450,32550,32550,32550,32550,2
|
||||
20241203,115800,81339350,32600,32600,32600,32600,0
|
||||
20241203,115700,81339350,32600,32600,32600,32600,0
|
||||
20241203,115600,81339350,32600,32600,32600,32600,16
|
||||
20241203,115500,80817750,32550,32550,32550,32550,3
|
||||
20241203,115400,80720100,32550,32550,32550,32550,0
|
||||
20241203,115300,80720100,32550,32550,32550,32550,0
|
||||
20241203,115200,80720100,32550,32550,32550,32550,1
|
||||
20241203,115100,80687550,32550,32550,32600,32550,4
|
||||
20241203,115000,80557300,32550,32550,32550,32550,2
|
||||
20241203,114900,80492200,32550,32550,32550,32550,2
|
||||
20241203,114800,80427100,32550,32550,32550,32550,0
|
||||
20241203,114700,80427100,32550,32550,32550,32550,1
|
||||
20241203,114600,80394550,32550,32550,32550,32550,0
|
||||
20241203,114500,80394550,32550,32550,32550,32550,2
|
||||
20241203,114400,80329450,32550,32550,32550,32550,0
|
||||
20241203,114300,80329450,32550,32550,32550,32550,1
|
||||
20241203,114200,80296900,32550,32600,32600,32550,6
|
||||
20241203,114100,80101350,32550,32550,32550,32550,0
|
||||
20241203,114000,80101350,32550,32600,32600,32550,3
|
||||
20241203,113900,80003650,32550,32550,32550,32550,1
|
||||
20241203,113800,79971100,32550,32550,32550,32550,1
|
||||
20241203,113700,79938550,32550,32550,32550,32550,0
|
||||
20241203,113600,79938550,32550,32550,32550,32550,0
|
||||
20241203,113500,79938550,32550,32550,32550,32550,2
|
||||
20241203,113400,79873450,32600,32600,32600,32600,1
|
||||
20241203,113300,79840850,32600,32600,32600,32600,1
|
||||
20241203,113200,79808250,32600,32600,32600,32600,4
|
||||
20241203,113100,79677850,32600,32600,32600,32600,3
|
||||
20241203,113000,79580050,32600,32650,32650,32600,13
|
||||
20241203,112900,79155700,32600,32600,32600,32600,0
|
||||
20241203,112800,79155700,32600,32600,32600,32600,2
|
||||
20241203,112700,79090500,32650,32650,32650,32650,0
|
||||
20241203,112600,79090500,32650,32650,32650,32650,8
|
||||
20241203,112500,78829300,32600,32600,32600,32600,2
|
||||
20241203,112400,78764100,32650,32600,32650,32600,60
|
||||
20241203,112300,76807800,32550,32550,32550,32550,5
|
||||
20241203,112200,76645050,32550,32550,32550,32550,1
|
||||
20241203,112100,76612500,32550,32550,32550,32550,1
|
||||
20241203,112000,76579950,32550,32550,32550,32550,1
|
||||
20241203,111900,76547400,32550,32550,32550,32550,1
|
||||
20241203,111800,76514850,32550,32550,32550,32550,1
|
||||
20241203,111700,76482300,32550,32550,32550,32550,0
|
||||
20241203,111600,76482300,32550,32550,32550,32550,1
|
||||
20241203,111500,76449750,32550,32550,32550,32550,2
|
||||
20241203,111400,76384650,32650,32650,32650,32650,0
|
||||
20241203,111300,76384650,32650,32650,32650,32650,1
|
||||
20241203,111200,76352000,32550,32550,32550,32550,0
|
||||
20241203,111100,76352000,32550,32550,32550,32550,6
|
||||
20241203,111000,76156700,32550,32550,32550,32550,0
|
||||
20241203,110900,76156700,32550,32550,32550,32550,0
|
||||
20241203,110800,76156700,32550,32550,32550,32550,1
|
||||
20241203,110700,76124150,32750,32750,32750,32750,0
|
||||
20241203,110600,76124150,32750,32750,32750,32750,0
|
||||
20241203,110500,76124150,32750,32550,32750,32550,42
|
||||
20241203,110400,74751800,32600,32600,32600,32600,0
|
||||
20241203,110300,74751800,32600,32600,32600,32600,0
|
||||
20241203,110200,74751800,32600,32600,32600,32600,5
|
||||
20241203,110100,74588800,32600,32650,32650,32600,10
|
||||
20241203,110000,74262350,32600,32600,32600,32600,3
|
||||
20241203,105900,74164550,32600,32600,32600,32600,2
|
||||
20241203,105800,74099350,32600,32600,32600,32600,4
|
||||
20241203,105700,73968950,32600,32600,32600,32600,0
|
||||
20241203,105600,73968950,32600,32550,32600,32550,8
|
||||
20241203,105500,73708200,32550,32550,32550,32550,2
|
||||
20241203,105400,73643100,32600,32600,32600,32600,23
|
||||
20241203,105300,72893300,32550,32550,32550,32550,4
|
||||
20241203,105200,72763100,32550,32550,32550,32550,0
|
||||
20241203,105100,72763100,32550,32550,32550,32550,1
|
||||
20241203,105000,72730550,32600,32600,32600,32600,0
|
||||
20241203,104900,72730550,32600,32650,32650,32600,171
|
||||
20241203,104800,67155550,32650,32600,32650,32600,5
|
||||
20241203,104700,66992350,32600,32600,32600,32600,4
|
||||
20241203,104600,66861950,32650,32600,32650,32600,7
|
||||
20241203,104500,66633700,32600,32600,32600,32600,1
|
||||
20241203,104400,66601100,32550,32550,32550,32550,1
|
||||
20241203,104300,66568550,32800,32800,32800,32800,0
|
||||
20241203,104200,66568550,32800,32550,32800,32550,120
|
||||
20241203,104100,62640200,32750,32750,32750,32550,19
|
||||
20241203,104000,62018150,32750,32650,32750,32650,50
|
||||
20241203,103900,60383150,32700,32600,32700,32600,149
|
||||
20241203,103800,55520750,32550,32550,32550,32550,1
|
||||
20241203,103700,55488200,32600,32600,32600,32600,1
|
||||
20241203,103600,55455600,32550,32550,32550,32550,2
|
||||
20241203,103500,55390500,32550,32550,32550,32550,0
|
||||
20241203,103400,55390500,32550,32550,32550,32550,2
|
||||
20241203,103300,55325400,32600,32600,32600,32600,0
|
||||
20241203,103200,55325400,32600,32600,32600,32600,1
|
||||
20241203,103100,55292800,32550,32550,32550,32550,1
|
||||
20241203,103000,55260250,32600,32550,32600,32550,3
|
||||
20241203,102900,55162500,32600,32600,32600,32600,30
|
||||
20241203,102800,54184500,32600,32550,32600,32550,4
|
||||
20241203,102700,54054200,32650,32650,32650,32650,0
|
||||
20241203,102600,54054200,32650,32550,32650,32550,2
|
||||
20241203,102500,53989000,32550,32550,32550,32550,0
|
||||
20241203,102400,53989000,32550,32550,32550,32550,1
|
||||
20241203,102300,53956450,32650,32650,32650,32650,1
|
||||
20241203,102200,53923800,32700,32550,32700,32550,2
|
||||
20241203,102100,53858550,32550,32550,32550,32550,2
|
||||
20241203,102000,53793450,32700,32700,32700,32700,1
|
||||
20241203,101900,53760750,32500,32500,32750,32500,53
|
||||
20241203,101800,52028350,32450,32450,32450,32450,59
|
||||
20241203,101700,50113800,32450,32450,32450,32450,1
|
||||
20241203,101600,50081350,32600,32600,32600,32600,0
|
||||
20241203,101500,50081350,32600,32600,32600,32600,8
|
||||
20241203,101400,49820550,32450,32450,32450,32450,1
|
||||
20241203,101300,49788100,32750,32450,32750,32450,98
|
||||
20241203,101200,46587250,32450,32450,32450,32450,0
|
||||
20241203,101100,46587250,32450,32500,32500,32450,20
|
||||
20241203,101000,45937550,32500,32500,32500,32500,7
|
||||
20241203,100900,45710050,32450,32450,32500,32450,5
|
||||
20241203,100800,45547700,32500,32450,32500,32450,22
|
||||
20241203,100700,44833700,32400,32450,32450,32400,2
|
||||
20241203,100600,44768850,32400,32400,32400,32400,13
|
||||
20241203,100500,44347650,32350,32400,32400,32350,2
|
||||
20241203,100400,44282900,32400,32350,32400,32300,8
|
||||
20241203,100300,44023900,32350,32350,32350,32350,7
|
||||
20241203,100200,43797450,32300,32350,32350,32300,3
|
||||
20241203,100100,43700500,32300,32300,32300,32300,1
|
||||
20241203,100000,43668200,32300,32400,32400,32300,9
|
||||
20241203,095900,43377050,32350,32350,32350,32350,37
|
||||
20241203,095800,42180100,32400,32400,32400,32400,0
|
||||
20241203,095700,42180100,32400,32350,32400,32350,2
|
||||
20241203,095600,42115350,32400,32350,32400,32350,18
|
||||
20241203,095500,41532450,32450,32450,32450,32450,0
|
||||
20241203,095400,41532450,32450,32350,32450,32350,2
|
||||
20241203,095300,41467650,32450,32450,32450,32450,1
|
||||
20241203,095200,41435200,32450,32450,32450,32450,1
|
||||
20241203,095100,41402750,32500,32400,32500,32400,54
|
||||
20241203,095000,39650850,32400,32300,32400,32300,12
|
||||
20241203,094900,39262650,32300,32300,32300,32300,1
|
||||
20241203,094800,39230350,32300,32300,32300,32300,0
|
||||
20241203,094700,39230350,32300,32350,32350,32300,4
|
||||
20241203,094600,39101000,32350,32350,32350,32350,14
|
||||
20241203,094500,38648100,32350,32350,32350,32350,0
|
||||
20241203,094400,38648100,32350,32200,32350,32200,7
|
||||
20241203,094300,38422550,32300,32300,32350,32300,13
|
||||
20241203,094200,38002600,32350,32350,32350,32350,0
|
||||
20241203,094100,38002600,32350,32350,32350,32350,1
|
||||
20241203,094000,37970250,32300,32350,32350,32200,68
|
||||
20241203,093900,35777250,32350,32350,32350,32300,11
|
||||
20241203,093800,35421450,32350,32350,32350,32350,1
|
||||
20241203,093700,35389100,32350,32350,32350,32350,2
|
||||
20241203,093600,35324400,32350,32350,32350,32350,0
|
||||
20241203,093500,35324400,32350,32350,32350,32350,2
|
||||
20241203,093400,35259700,32400,32350,32400,32350,25
|
||||
20241203,093300,34450800,32300,32300,32300,32300,1
|
||||
20241203,093200,34418500,32350,32350,32350,32350,3
|
||||
20241203,093100,34321450,32300,32300,32300,32300,84
|
||||
20241203,093000,31608250,32300,32300,32300,32250,42
|
||||
20241203,092900,30251700,32250,32250,32250,32250,0
|
||||
20241203,092800,30251700,32250,32250,32250,32250,53
|
||||
20241203,092700,28542450,32250,32250,32250,32250,1
|
||||
20241203,092600,28510200,32450,32450,32450,32450,1
|
||||
20241203,092500,28477750,32250,32300,32300,32250,170
|
||||
20241203,092400,22993650,32350,32350,32350,32350,30
|
||||
20241203,092300,22023150,32350,32450,32450,32350,113
|
||||
20241203,092200,18356400,32450,32450,32450,32450,0
|
||||
20241203,092100,18356400,32450,32450,32450,32450,0
|
||||
20241203,092000,18356400,32450,32700,32700,32450,5
|
||||
20241203,091900,18193300,32650,32650,32650,32650,16
|
||||
20241203,091800,17670900,32650,32650,32650,32650,0
|
||||
20241203,091700,17670900,32650,32650,32650,32650,5
|
||||
20241203,091600,17507650,32500,32500,32650,32500,145
|
||||
20241203,091500,12776050,32500,32500,32500,32500,1
|
||||
20241203,091400,12743550,32500,32500,32550,32500,28
|
||||
20241203,091300,11833150,32500,32600,32600,32500,6
|
||||
20241203,091200,11638050,32600,32600,32600,32600,0
|
||||
20241203,091100,11638050,32600,32750,32750,32600,20
|
||||
20241203,091000,10983650,32750,32600,32750,32600,53
|
||||
20241203,090900,9248600,32600,32550,32650,32550,116
|
||||
20241203,090800,5467500,32500,32450,32500,32450,13
|
||||
20241203,090700,5045150,32400,32300,32400,32300,6
|
||||
20241203,090600,4850850,32300,32550,32550,32300,11
|
||||
20241203,090500,4494950,32200,32200,32200,32200,0
|
||||
20241203,090400,4494950,32200,32200,32200,32200,0
|
||||
20241203,090300,4494950,32200,32200,32200,32200,3
|
||||
20241203,090200,4398350,32200,32200,32200,32200,2
|
||||
20241203,090100,4333950,32150,32150,32150,32150,0
|
||||
20241203,090000,4333950,32150,32100,32150,32100,135
|
||||
|
Reference in New Issue
Block a user