ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

572
000240/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,572 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183000,1370869060,16320,16320,16320,16320,7215
20250227,182900,1370869060,16320,16320,16320,16320,0
20250227,182800,1370869060,16320,16320,16320,16320,0
20250227,182700,1370869060,16320,16320,16320,16320,0
20250227,182600,1370869060,16320,16320,16320,16320,0
20250227,182500,1370869060,16320,16320,16320,16320,0
20250227,182400,1370869060,16320,16320,16320,16320,0
20250227,182300,1370869060,16320,16320,16320,16320,0
20250227,182200,1370869060,16320,16320,16320,16320,0
20250227,182100,1370869060,16320,16320,16320,16320,0
20250227,182000,1370869060,16320,16320,16320,16320,0
20250227,181900,1370869060,16320,16320,16320,16320,0
20250227,181800,1370869060,16320,16320,16320,16320,0
20250227,181700,1370869060,16320,16320,16320,16320,0
20250227,181600,1370869060,16320,16320,16320,16320,0
20250227,181500,1370869060,16320,16320,16320,16320,0
20250227,181400,1370869060,16320,16320,16320,16320,0
20250227,181300,1370869060,16320,16320,16320,16320,0
20250227,181200,1370869060,16320,16320,16320,16320,0
20250227,181100,1370869060,16320,16320,16320,16320,0
20250227,181000,1370869060,16320,16320,16320,16320,0
20250227,180900,1370869060,16320,16320,16320,16320,0
20250227,180800,1370869060,16320,16320,16320,16320,0
20250227,180700,1370869060,16320,16320,16320,16320,0
20250227,180600,1370869060,16320,16320,16320,16320,0
20250227,180500,1370869060,16320,16320,16320,16320,0
20250227,180400,1370869060,16320,16320,16320,16320,0
20250227,180300,1370869060,16320,16320,16320,16320,0
20250227,180200,1370869060,16320,16320,16320,16320,0
20250227,180100,1370869060,16320,16320,16320,16320,0
20250227,180000,1370869060,16320,16320,16320,16320,7215
20250227,175900,1370869060,16320,16320,16320,16320,0
20250227,175800,1370869060,16320,16320,16320,16320,0
20250227,175700,1370869060,16320,16320,16320,16320,0
20250227,175600,1370869060,16320,16320,16320,16320,0
20250227,175500,1370869060,16320,16320,16320,16320,0
20250227,175400,1370869060,16320,16320,16320,16320,0
20250227,175300,1370869060,16320,16320,16320,16320,0
20250227,175200,1370869060,16320,16320,16320,16320,0
20250227,175100,1370869060,16320,16320,16320,16320,0
20250227,175000,1370869060,16320,16320,16320,16320,0
20250227,174900,1370869060,16320,16320,16320,16320,0
20250227,174800,1370869060,16320,16320,16320,16320,0
20250227,174700,1370869060,16320,16320,16320,16320,0
20250227,174600,1370869060,16320,16320,16320,16320,0
20250227,174500,1370869060,16320,16320,16320,16320,0
20250227,174400,1370869060,16320,16320,16320,16320,0
20250227,174300,1370869060,16320,16320,16320,16320,0
20250227,174200,1370869060,16320,16320,16320,16320,0
20250227,174100,1370869060,16320,16320,16320,16320,0
20250227,174000,1370869060,16320,16320,16320,16320,0
20250227,173900,1370869060,16320,16320,16320,16320,0
20250227,173800,1370869060,16320,16320,16320,16320,0
20250227,173700,1370869060,16320,16320,16320,16320,0
20250227,173600,1370869060,16320,16320,16320,16320,0
20250227,173500,1370869060,16320,16320,16320,16320,0
20250227,173400,1370869060,16320,16320,16320,16320,0
20250227,173300,1370869060,16320,16320,16320,16320,0
20250227,173200,1370869060,16320,16320,16320,16320,0
20250227,173100,1370869060,16320,16320,16320,16320,0
20250227,173000,1370869060,16320,16320,16320,16320,7215
20250227,172900,1370869060,16320,16320,16320,16320,0
20250227,172800,1370869060,16320,16320,16320,16320,0
20250227,172700,1370869060,16320,16320,16320,16320,0
20250227,172600,1370869060,16320,16320,16320,16320,0
20250227,172500,1370869060,16320,16320,16320,16320,0
20250227,172400,1370869060,16320,16320,16320,16320,0
20250227,172300,1370869060,16320,16320,16320,16320,0
20250227,172200,1370869060,16320,16320,16320,16320,0
20250227,172100,1370869060,16320,16320,16320,16320,0
20250227,172000,1370869060,16320,16320,16320,16320,0
20250227,171900,1370869060,16320,16320,16320,16320,0
20250227,171800,1370869060,16320,16320,16320,16320,0
20250227,171700,1370869060,16320,16320,16320,16320,0
20250227,171600,1370869060,16320,16320,16320,16320,0
20250227,171500,1370869060,16320,16320,16320,16320,0
20250227,171400,1370869060,16320,16320,16320,16320,0
20250227,171300,1370869060,16320,16320,16320,16320,0
20250227,171200,1370869060,16320,16320,16320,16320,0
20250227,171100,1370869060,16320,16320,16320,16320,0
20250227,171000,1370869060,16320,16320,16320,16320,0
20250227,170900,1370869060,16320,16320,16320,16320,0
20250227,170800,1370869060,16320,16320,16320,16320,0
20250227,170700,1370869060,16320,16320,16320,16320,0
20250227,170600,1370869060,16320,16320,16320,16320,0
20250227,170500,1370869060,16320,16320,16320,16320,0
20250227,170400,1370869060,16320,16320,16320,16320,0
20250227,170300,1370869060,16320,16320,16320,16320,0
20250227,170200,1370869060,16320,16320,16320,16320,0
20250227,170100,1370869060,16320,16320,16320,16320,0
20250227,170000,1370869060,16320,16320,16320,16320,7215
20250227,165900,1370869060,16320,16320,16320,16320,0
20250227,165800,1370869060,16320,16320,16320,16320,0
20250227,165700,1370869060,16320,16320,16320,16320,0
20250227,165600,1370869060,16320,16320,16320,16320,0
20250227,165500,1370869060,16320,16320,16320,16320,0
20250227,165400,1370869060,16320,16320,16320,16320,0
20250227,165300,1370869060,16320,16320,16320,16320,0
20250227,165200,1370869060,16320,16320,16320,16320,0
20250227,165100,1370869060,16320,16320,16320,16320,0
20250227,165000,1370869060,16320,16320,16320,16320,0
20250227,164900,1370869060,16320,16320,16320,16320,0
20250227,164800,1370869060,16320,16320,16320,16320,0
20250227,164700,1370869060,16320,16320,16320,16320,0
20250227,164600,1370869060,16320,16320,16320,16320,0
20250227,164500,1370869060,16320,16320,16320,16320,0
20250227,164400,1370869060,16320,16320,16320,16320,0
20250227,164300,1370869060,16320,16320,16320,16320,0
20250227,164200,1370869060,16320,16320,16320,16320,0
20250227,164100,1370869060,16320,16320,16320,16320,0
20250227,164000,1370869060,16320,16320,16320,16320,0
20250227,163900,1370869060,16320,16320,16320,16320,0
20250227,163800,1370869060,16320,16320,16320,16320,0
20250227,163700,1370869060,16320,16320,16320,16320,0
20250227,163600,1370869060,16320,16320,16320,16320,0
20250227,163500,1370869060,16320,16320,16320,16320,0
20250227,163400,1370869060,16320,16320,16320,16320,0
20250227,163300,1370869060,16320,16320,16320,16320,0
20250227,163200,1370869060,16320,16320,16320,16320,0
20250227,163100,1370869060,16320,16320,16320,16320,0
20250227,163000,1370869060,16320,16320,16320,16320,7215
20250227,162900,1370869060,16320,16320,16320,16320,0
20250227,162800,1370869060,16320,16320,16320,16320,0
20250227,162700,1370869060,16320,16320,16320,16320,0
20250227,162600,1370869060,16320,16320,16320,16320,0
20250227,162500,1370869060,16320,16320,16320,16320,0
20250227,162400,1370869060,16320,16320,16320,16320,0
20250227,162300,1370869060,16320,16320,16320,16320,0
20250227,162200,1370869060,16320,16320,16320,16320,0
20250227,162100,1370869060,16320,16320,16320,16320,0
20250227,162000,1370869060,16320,16320,16320,16320,0
20250227,161900,1370869060,16320,16320,16320,16320,0
20250227,161800,1370869060,16320,16320,16320,16320,0
20250227,161700,1370869060,16320,16320,16320,16320,0
20250227,161600,1370869060,16320,16320,16320,16320,0
20250227,161500,1370869060,16320,16320,16320,16320,0
20250227,161400,1370869060,16320,16320,16320,16320,0
20250227,161300,1370869060,16320,16320,16320,16320,0
20250227,161200,1370869060,16320,16320,16320,16320,0
20250227,161100,1370869060,16320,16320,16320,16320,0
20250227,161000,1370869060,16320,16320,16320,16320,0
20250227,160900,1370869060,16320,16320,16320,16320,0
20250227,160800,1370869060,16320,16320,16320,16320,0
20250227,160700,1370869060,16320,16320,16320,16320,0
20250227,160600,1370869060,16320,16320,16320,16320,0
20250227,160500,1370869060,16320,16320,16320,16320,0
20250227,160400,1370869060,16320,16320,16320,16320,0
20250227,160300,1370869060,16320,16320,16320,16320,0
20250227,160200,1370869060,16320,16320,16320,16320,0
20250227,160100,1370869060,16320,16320,16320,16320,0
20250227,160000,1370869060,16320,16320,16320,16320,7215
20250227,155900,1370869060,16320,16320,16320,16320,0
20250227,155800,1370869060,16320,16320,16320,16320,0
20250227,155700,1370869060,16320,16320,16320,16320,0
20250227,155600,1370869060,16320,16320,16320,16320,0
20250227,155500,1370869060,16320,16320,16320,16320,0
20250227,155400,1370869060,16320,16320,16320,16320,0
20250227,155300,1370869060,16320,16320,16320,16320,0
20250227,155200,1370869060,16320,16320,16320,16320,0
20250227,155100,1370869060,16320,16320,16320,16320,0
20250227,155000,1370869060,16320,16320,16320,16320,0
20250227,154900,1370869060,16320,16320,16320,16320,0
20250227,154800,1370869060,16320,16320,16320,16320,0
20250227,154700,1370869060,16320,16320,16320,16320,0
20250227,154600,1370869060,16320,16320,16320,16320,0
20250227,154500,1370869060,16320,16320,16320,16320,0
20250227,154400,1370869060,16320,16320,16320,16320,0
20250227,154300,1370869060,16320,16320,16320,16320,0
20250227,154200,1370869060,16320,16320,16320,16320,0
20250227,154100,1370869060,16320,16320,16320,16320,0
20250227,154000,1370869060,16320,16320,16320,16320,0
20250227,153900,1370869060,16320,16320,16320,16320,0
20250227,153800,1370869060,16320,16320,16320,16320,0
20250227,153700,1370869060,16320,16320,16320,16320,0
20250227,153600,1370869060,16320,16320,16320,16320,0
20250227,153500,1370869060,16320,16320,16320,16320,0
20250227,153400,1370869060,16320,16320,16320,16320,0
20250227,153300,1370869060,16320,16320,16320,16320,0
20250227,153200,1370869060,16320,16320,16320,16320,0
20250227,153100,1370869060,16320,16320,16320,16320,0
20250227,153000,1370869060,16320,16320,16320,16320,14430
20250227,152900,1253120260,16240,16240,16240,16240,0
20250227,152800,1253120260,16240,16240,16240,16240,0
20250227,152700,1253120260,16240,16240,16240,16240,0
20250227,152600,1253120260,16240,16240,16240,16240,0
20250227,152500,1253120260,16240,16240,16240,16240,0
20250227,152400,1253120260,16240,16240,16240,16240,0
20250227,152300,1253120260,16240,16240,16240,16240,0
20250227,152200,1253120260,16240,16240,16240,16240,0
20250227,152100,1253120260,16240,16240,16240,16240,0
20250227,152000,1253120260,16240,16240,16240,16240,0
20250227,151900,1253120260,16240,16250,16250,16240,24
20250227,151800,1252730380,16250,16240,16250,16240,43
20250227,151700,1252031990,16240,16240,16250,16240,64
20250227,151600,1250992560,16240,16240,16250,16240,11
20250227,151500,1250813850,16250,16250,16250,16240,4
20250227,151400,1250748870,16240,16240,16250,16240,230
20250227,151300,1247011900,16240,16250,16250,16240,174
20250227,151200,1244186110,16240,16250,16250,16240,11
20250227,151100,1244007380,16250,16240,16250,16240,6
20250227,151000,1243909900,16240,16240,16250,16240,39
20250227,150900,1243276460,16240,16240,16250,16240,4
20250227,150800,1243211490,16240,16240,16250,16240,82
20250227,150700,1241879630,16240,16250,16250,16240,66
20250227,150600,1240807140,16240,16230,16240,16230,51
20250227,150500,1239978910,16230,16230,16230,16230,411
20250227,150400,1233308380,16220,16230,16230,16220,4
20250227,150300,1233243490,16230,16230,16230,16230,35
20250227,150200,1232675440,16220,16220,16230,16220,3
20250227,150100,1232626770,16220,16220,16230,16220,4
20250227,150000,1232561880,16220,16230,16230,16220,9
20250227,145900,1232415880,16220,16220,16230,16220,174
20250227,145800,1229593590,16220,16230,16230,16220,282
20250227,145700,1225016750,16230,16240,16240,16230,13
20250227,145600,1224805750,16230,16240,16240,16230,40
20250227,145500,1224156240,16240,16240,16250,16240,264
20250227,145400,1219868860,16250,16240,16250,16240,336
20250227,145300,1214410710,16240,16250,16250,16240,20
20250227,145200,1214085780,16240,16240,16250,16240,174
20250227,145100,1211260010,16240,16240,16250,16240,16
20250227,145000,1211000140,16240,16250,16250,16240,162
20250227,144900,1208369250,16240,16250,16250,16240,12
20250227,144800,1208174360,16240,16240,16250,16210,222
20250227,144700,1204569090,16240,16250,16250,16240,22
20250227,144600,1204211700,16240,16250,16250,16240,363
20250227,144500,1198316570,16240,16200,16250,16200,195
20250227,144400,1195150310,16220,16200,16220,16200,172
20250227,144300,1192360710,16200,16230,16230,16200,307
20250227,144200,1187380250,16230,16230,16230,16230,369
20250227,144100,1181391380,16240,16240,16240,16230,117
20250227,144000,1179491430,16240,16250,16250,16240,15
20250227,143900,1179247810,16240,16240,16250,16240,207
20250227,143800,1175885650,16240,16240,16240,16240,12
20250227,143700,1175690770,16240,16230,16240,16230,363
20250227,143600,1169797270,16230,16230,16230,16230,9
20250227,143500,1169651200,16240,16240,16240,16230,233
20250227,143400,1165867390,16240,16240,16240,16240,10
20250227,143300,1165704990,16240,16250,16250,16240,96
20250227,143200,1164145090,16250,16240,16250,16240,151
20250227,143100,1161691430,16240,16230,16250,16230,626
20250227,143000,1151525240,16230,16240,16240,16230,13
20250227,142900,1151314240,16230,16230,16240,16230,211
20250227,142800,1147889310,16230,16230,16230,16230,9
20250227,142700,1147743240,16230,16230,16230,16230,166
20250227,142600,1145049060,16230,16230,16230,16230,169
20250227,142500,1142306190,16230,16230,16230,16230,8
20250227,142400,1142176350,16230,16230,16230,16230,164
20250227,142300,1139514630,16230,16230,16230,16230,10
20250227,142200,1139352330,16230,16220,16230,16220,379
20250227,142100,1133202750,16220,16220,16220,16220,394
20250227,142000,1126812070,16200,16220,16220,16200,1186
20250227,141900,1107592730,16230,16220,16230,16220,21
20250227,141800,1107252010,16220,16220,16230,16220,170
20250227,141700,1104494600,16220,16220,16220,16220,183
20250227,141600,1101526340,16220,16220,16230,16220,502
20250227,141500,1093380500,16220,16220,16220,16220,8
20250227,141400,1093250740,16220,16230,16230,16220,59
20250227,141300,1092293260,16230,16230,16230,16230,12
20250227,141200,1092098500,16240,16240,16240,16240,319
20250227,141100,1086917940,16230,16230,16240,16230,171
20250227,141000,1084142590,16230,16230,16230,16230,14
20250227,140900,1083915370,16230,16230,16230,16230,161
20250227,140800,1081302340,16230,16230,16230,16230,10
20250227,140700,1081140040,16230,16230,16230,16230,171
20250227,140600,1078364710,16230,16230,16230,16230,11
20250227,140500,1078186180,16230,16230,16240,16230,164
20250227,140400,1075524440,16230,16230,16230,16230,238
20250227,140300,1071661700,16230,16230,16240,16230,285
20250227,140200,1067035040,16230,16230,16230,16230,11
20250227,140100,1066856510,16240,16250,16250,16240,136
20250227,140000,1064647860,16240,16230,16250,16230,275
20250227,135900,1060179300,16230,16230,16230,16230,19
20250227,135800,1059870930,16240,16250,16250,16240,229
20250227,135700,1056151110,16260,16250,16260,16250,78
20250227,135600,1054882840,16250,16250,16260,16250,85
20250227,135500,1053500960,16260,16270,16270,16260,100
20250227,135400,1051874940,16260,16260,16260,16260,165
20250227,135300,1049192040,16260,16260,16260,16260,12
20250227,135200,1048996920,16260,16260,16260,16260,169
20250227,135100,1046248980,16260,16260,16260,16260,11
20250227,135000,1046070120,16270,16270,16270,16260,526
20250227,134900,1037513180,16270,16270,16270,16270,11
20250227,134800,1037334210,16270,16270,16280,16270,23
20250227,134700,1036959970,16270,16290,16290,16270,18
20250227,134600,1036667070,16270,16270,16270,16270,166
20250227,134500,1033966250,16270,16270,16290,16270,20
20250227,134400,1033640810,16270,16270,16270,16270,10
20250227,134300,1033478110,16270,16270,16270,16270,15
20250227,134200,1033234060,16270,16270,16270,16270,8
20250227,134100,1033103900,16260,16260,16260,16260,10
20250227,134000,1032941300,16290,16290,16290,16290,0
20250227,133900,1032941300,16290,16260,16290,16260,8
20250227,133800,1032811160,16260,16260,16260,16260,1
20250227,133700,1032794900,16260,16260,16260,16260,0
20250227,133600,1032794900,16260,16260,16260,16260,5
20250227,133500,1032713600,16270,16270,16270,16270,296
20250227,133400,1027897680,16260,16260,16270,16260,65
20250227,133300,1026840750,16260,16260,16260,16260,61
20250227,133200,1025848890,16260,16270,16270,16260,5
20250227,133100,1025767580,16260,16260,16260,16260,1
20250227,133000,1025751320,16260,16260,16260,16260,0
20250227,132900,1025751320,16260,16260,16260,16260,5
20250227,132800,1025670020,16230,16260,16260,16230,85
20250227,132700,1024289150,16260,16270,16270,16260,43
20250227,132600,1023589550,16270,16270,16270,16270,149
20250227,132500,1021165320,16260,16260,16260,16260,5
20250227,132400,1021084020,16260,16260,16260,16260,44
20250227,132300,1020368580,16260,16260,16260,16260,0
20250227,132200,1020368580,16260,16260,16260,16260,5
20250227,132100,1020287280,16260,16260,16260,16260,7
20250227,132000,1020173460,16290,16280,16290,16280,258
20250227,131900,1015971280,16280,16230,16280,16230,414
20250227,131800,1009240140,16270,16270,16270,16270,681
20250227,131700,998160270,16230,16240,16250,16230,10237
20250227,131600,831910480,16240,16240,16240,16240,51
20250227,131500,831082240,16240,16240,16240,16240,86
20250227,131400,829685600,16240,16240,16240,16240,0
20250227,131300,829685600,16240,16250,16250,16240,45
20250227,131200,828954360,16240,16240,16240,16240,5
20250227,131100,828873160,16240,16240,16240,16240,50
20250227,131000,828061160,16240,16240,16240,16240,50
20250227,130900,827249160,16240,16240,16240,16240,0
20250227,130800,827249160,16240,16240,16240,16240,105
20250227,130700,825543960,16240,16240,16240,16240,0
20250227,130600,825543960,16240,16250,16250,16240,3
20250227,130500,825495230,16240,16240,16240,16240,54
20250227,130400,824618270,16240,16240,16240,16240,0
20250227,130300,824618270,16240,16240,16240,16240,51
20250227,130200,823790030,16250,16240,16250,16240,102
20250227,130100,822132550,16240,16260,16260,16240,516
20250227,130000,813748060,16250,16250,16250,16250,86
20250227,125900,812350560,16250,16250,16250,16250,103
20250227,125800,810676810,16250,16250,16250,16250,54
20250227,125700,809799310,16250,16250,16250,16250,50
20250227,125600,808986810,16250,16250,16250,16250,19
20250227,125500,808678060,16250,16270,16270,16250,243
20250227,125400,804725500,16270,16270,16270,16270,3
20250227,125300,804676690,16280,16270,16280,16270,161
20250227,125200,802055620,16270,16270,16270,16260,116
20250227,125100,800168440,16280,16290,16290,16280,129
20250227,125000,798067050,16300,16300,16300,16300,0
20250227,124900,798067050,16300,16300,16310,16290,131
20250227,124800,795931750,16290,16280,16290,16280,344
20250227,124700,790329270,16280,16280,16280,16270,109
20250227,124600,788555330,16280,16280,16280,16280,115
20250227,124500,786683130,16280,16280,16280,16280,51
20250227,124400,785852850,16290,16280,16290,16280,347
20250227,124300,780200230,16290,16290,16290,16290,435
20250227,124200,773114080,16280,16250,16280,16250,124
20250227,124100,771096920,16250,16250,16250,16250,4
20250227,124000,771031920,16250,16270,16270,16250,245
20250227,123900,767046960,16280,16250,16290,16250,207
20250227,123800,763679550,16250,16230,16250,16230,388
20250227,123700,757377430,16230,16230,16240,16230,221
20250227,123600,753790000,16220,16210,16220,16210,317
20250227,123500,748649960,16200,16200,16200,16200,51
20250227,123400,747823760,16200,16200,16200,16200,152
20250227,123300,745361360,16210,16210,16210,16210,200
20250227,123200,742119360,16210,16190,16210,16190,122
20250227,123100,740142740,16190,16190,16190,16190,2
20250227,123000,740110360,16190,16190,16190,16190,53
20250227,122900,739252290,16190,16190,16190,16190,50
20250227,122800,738442790,16190,16200,16200,16190,161
20250227,122700,735834620,16210,16210,16210,16210,41
20250227,122600,735170010,16220,16190,16220,16190,561
20250227,122500,726083270,16180,16180,16180,16180,51
20250227,122400,725258090,16180,16180,16180,16180,54
20250227,122300,724384370,16180,16180,16180,16180,2
20250227,122200,724352010,16180,16180,16180,16180,50
20250227,122100,723543010,16180,16180,16210,16180,4
20250227,122000,723478260,16180,16180,16180,16180,123
20250227,121900,721488120,16180,16180,16180,16180,86
20250227,121800,720096640,16180,16180,16180,16180,1
20250227,121700,720080460,16180,16180,16180,16180,54
20250227,121600,719206740,16180,16180,16180,16180,51
20250227,121500,718381560,16180,16180,16180,16180,1
20250227,121400,718365380,16180,16180,16180,16180,57
20250227,121300,717443120,16180,16190,16190,16180,100
20250227,121200,715824150,16190,16190,16190,16190,50
20250227,121100,715014650,16190,16180,16190,16180,309
20250227,121000,710012460,16180,16180,16180,16180,2
20250227,120900,709980100,16180,16180,16210,16180,57
20250227,120800,709057240,16210,16210,16210,16190,257
20250227,120700,704891740,16210,16210,16210,16210,87
20250227,120600,703481470,16210,16210,16210,16210,52
20250227,120500,702638550,16210,16210,16210,16210,0
20250227,120400,702638550,16210,16190,16230,16190,200
20250227,120300,699398890,16190,16190,16190,16190,74
20250227,120200,698200830,16190,16210,16210,16190,201
20250227,120100,694942640,16180,16180,16180,16180,51
20250227,120000,694117460,16180,16180,16180,16180,2
20250227,115900,694085100,16180,16210,16210,16180,145
20250227,115800,691736240,16210,16230,16230,16210,205
20250227,115700,688411630,16190,16190,16190,16190,156
20250227,115600,685885990,16190,16210,16210,16190,277
20250227,115500,681397550,16210,16210,16210,16210,0
20250227,115400,681397550,16210,16210,16210,16210,51
20250227,115300,680570840,16210,16210,16210,16210,54
20250227,115200,679695500,16210,16210,16210,16210,1
20250227,115100,679679290,16230,16230,16230,16200,427
20250227,115000,672750160,16230,16230,16240,16230,49
20250227,114900,671954590,16230,16230,16230,16190,189
20250227,114800,668890320,16230,16220,16230,16220,276
20250227,114700,664412110,16220,16200,16220,16190,608
20250227,114600,654562070,16200,16200,16200,16200,92
20250227,114500,653071670,16200,16200,16200,16200,13
20250227,114400,652861070,16200,16200,16200,16200,0
20250227,114300,652861070,16200,16200,16200,16200,33
20250227,114200,652326470,16210,16200,16210,16200,8
20250227,114100,652196820,16200,16200,16200,16200,36
20250227,114000,651613620,16200,16200,16200,16200,3
20250227,113900,651565020,16200,16200,16200,16200,2
20250227,113800,651532620,16200,16210,16210,16200,275
20250227,113700,647074880,16200,16200,16200,16200,1
20250227,113600,647058680,16200,16210,16210,16200,60
20250227,113500,646086100,16200,16210,16210,16200,47
20250227,113400,645324250,16200,16200,16210,16200,220
20250227,113300,641760080,16190,16190,16190,16190,3
20250227,113200,641711510,16190,16190,16190,16190,74
20250227,113100,640513450,16190,16230,16230,16190,2
20250227,113000,640481030,16190,16190,16190,16190,3
20250227,112900,640432460,16190,16190,16190,16190,18
20250227,112800,640141040,16190,16220,16220,16190,133
20250227,112700,637984450,16230,16190,16230,16190,1354
20250227,112600,616045040,16190,16190,16190,16190,14
20250227,112500,615818380,16190,16190,16190,16190,39
20250227,112400,615186970,16190,16190,16190,16190,1
20250227,112300,615170780,16190,16190,16190,16190,3
20250227,112200,615122210,16200,16200,16200,16200,314
20250227,112100,610035410,16210,16200,16210,16200,42
20250227,112000,609354600,16200,16200,16200,16200,50
20250227,111900,608544600,16200,16200,16200,16200,3
20250227,111800,608496000,16210,16200,16210,16200,41
20250227,111700,607831780,16200,16200,16200,16200,0
20250227,111600,607831780,16200,16200,16210,16200,7
20250227,111500,607718370,16210,16200,16210,16200,3
20250227,111400,607669760,16200,16200,16200,16200,2
20250227,111300,607637360,16200,16200,16200,16200,62
20250227,111200,606632960,16200,16200,16200,16200,37
20250227,111100,606033560,16200,16200,16200,16200,29
20250227,111000,605563760,16200,16200,16200,16200,20
20250227,110900,605239760,16200,16210,16210,16200,886
20250227,110800,590877720,16220,16230,16240,16210,2782
20250227,110700,545736970,16230,16240,16240,16230,4
20250227,110600,545672030,16230,16230,16230,16230,2
20250227,110500,545639570,16240,16240,16240,16230,19
20250227,110400,545331020,16230,16230,16230,16230,2
20250227,110300,545298560,16240,16240,16240,16240,2
20250227,110200,545266080,16230,16230,16230,16230,3
20250227,110100,545217390,16240,16230,16240,16230,3
20250227,110000,545168690,16230,16230,16240,16230,219
20250227,105900,541612320,16230,16240,16240,16230,185
20250227,105800,538607940,16240,16240,16240,16240,2
20250227,105700,538575460,16240,16240,16240,16240,154
20250227,105600,536074500,16230,16230,16230,16230,2
20250227,105500,536042040,16240,16240,16240,16230,406
20250227,105400,529448610,16230,16230,16230,16230,62
20250227,105300,528442350,16230,16240,16240,16230,301
20250227,105200,523554120,16230,16230,16230,16230,49
20250227,105100,522758850,16230,16230,16230,16230,62
20250227,105000,521752590,16230,16240,16240,16230,2
20250227,104900,521720120,16240,16260,16260,16240,1125
20250227,104800,503440610,16250,16250,16250,16250,349
20250227,104700,497769360,16250,16250,16250,16250,2
20250227,104600,497736860,16250,16250,16250,16250,1
20250227,104500,497720610,16250,16250,16250,16250,5
20250227,104400,497639360,16260,16270,16270,16250,752
20250227,104300,485410360,16270,16270,16270,16270,109
20250227,104200,483636930,16270,16270,16270,16270,31
20250227,104100,483132560,16270,16270,16270,16270,1
20250227,104000,483116290,16270,16270,16270,16270,3
20250227,103900,483067480,16270,16270,16270,16270,2
20250227,103800,483034940,16270,16270,16270,16270,1
20250227,103700,483018670,16270,16280,16290,16270,485
20250227,103600,475122660,16280,16290,16290,16280,62
20250227,103500,474112690,16290,16280,16290,16280,3
20250227,103400,474063840,16280,16290,16290,16280,6
20250227,103300,473966150,16280,16290,16290,16280,157
20250227,103200,471408690,16280,16280,16280,16280,26
20250227,103100,470985410,16280,16290,16290,16280,5
20250227,103000,470904000,16280,16270,16280,16270,4
20250227,102900,470838910,16270,16280,16290,16270,186
20250227,102800,467810190,16270,16270,16270,16270,25
20250227,102700,467403440,16270,16290,16290,16270,680
20250227,102600,456332370,16280,16290,16290,16270,267
20250227,102500,451984330,16300,16290,16300,16290,226
20250227,102400,448302490,16290,16290,16290,16290,4
20250227,102300,448237330,16290,16290,16300,16290,12
20250227,102200,448041840,16290,16290,16290,16290,6
20250227,102100,447944100,16290,16290,16300,16290,16
20250227,102000,447683420,16300,16300,16300,16300,174
20250227,101900,444847220,16300,16300,16310,16300,94
20250227,101800,443314820,16290,16300,16300,16290,944
20250227,101700,427927650,16300,16300,16310,16300,5
20250227,101600,427846140,16310,16300,16310,16300,10
20250227,101500,427683130,16300,16300,16310,16300,27
20250227,101400,427243020,16300,16300,16300,16300,6
20250227,101300,427145220,16310,16310,16320,16310,116
20250227,101200,425253250,16310,16310,16310,16310,139
20250227,101100,422986160,16310,16320,16320,16310,6
20250227,101000,422888290,16320,16320,16320,16320,235
20250227,100900,419053090,16320,16320,16320,16320,20
20250227,100800,418726690,16320,16320,16320,16320,4
20250227,100700,418661410,16320,16320,16330,16320,139
20250227,100600,416392070,16320,16320,16320,16320,379
20250227,100500,410206790,16320,16320,16320,16320,77
20250227,100400,408950150,16310,16320,16320,16310,7
20250227,100300,408835970,16310,16280,16310,16280,154
20250227,100200,406328820,16330,16270,16330,16270,2
20250227,100100,406296220,16330,16270,16330,16270,7
20250227,100000,406182270,16270,16260,16300,16240,826
20250227,095900,392737940,16260,16270,16270,16260,6
20250227,095800,392640370,16260,16240,16260,16240,14
20250227,095700,392412850,16240,16250,16250,16240,366
20250227,095600,386465760,16240,16240,16250,16240,17
20250227,095500,386189580,16240,16260,16270,16240,507
20250227,095400,377946000,16270,16270,16270,16260,7
20250227,095300,377832160,16260,16260,16280,16260,114
20250227,095200,375978320,16250,16240,16260,16240,702
20250227,095100,364566860,16240,16270,16270,16240,407
20250227,095000,357948210,16270,16270,16270,16270,3
20250227,094900,357899400,16270,16280,16280,16270,596
20250227,094800,348198570,16290,16280,16290,16280,5
20250227,094700,348117160,16280,16290,16290,16280,6
20250227,094600,348019470,16280,16290,16290,16280,138
20250227,094500,345771470,16300,16290,16300,16290,462
20250227,094400,338244360,16290,16280,16290,16280,60
20250227,094300,337266980,16290,16290,16300,16280,48
20250227,094200,336485090,16290,16290,16290,16290,167
20250227,094100,333764660,16290,16290,16290,16290,26
20250227,094000,333341120,16300,16300,16300,16300,12
20250227,093900,333145520,16290,16290,16340,16290,6
20250227,093800,333047730,16290,16340,16340,16280,655
20250227,093700,322356540,16350,16340,16350,16340,98
20250227,093600,320755110,16340,16340,16350,16340,32
20250227,093500,320232130,16350,16340,16350,16340,389
20250227,093400,313875760,16340,16330,16350,16330,53
20250227,093300,313009850,16330,16330,16330,16330,198
20250227,093200,309776510,16330,16320,16340,16320,242
20250227,093100,305823350,16340,16330,16340,16330,563
20250227,093000,296628070,16340,16290,16340,16290,628
20250227,092900,286381100,16280,16330,16330,16280,637
20250227,092800,275989160,16330,16330,16330,16330,250
20250227,092700,271906660,16340,16330,16340,16330,39
20250227,092600,271269410,16340,16340,16340,16340,2
20250227,092500,271236730,16340,16340,16340,16330,91
20250227,092400,269749810,16340,16340,16340,16340,11
20250227,092300,269570070,16340,16340,16340,16340,6
20250227,092200,269472030,16350,16330,16350,16320,1181
20250227,092100,250185230,16330,16330,16330,16330,15
20250227,092000,249940280,16330,16350,16350,16330,269
20250227,091900,245546470,16350,16350,16350,16340,194
20250227,091800,242374620,16340,16330,16340,16330,110
20250227,091700,240578220,16330,16320,16360,16320,286
20250227,091600,235908060,16360,16330,16360,16320,629
20250227,091500,225623020,16330,16330,16360,16330,2810
20250227,091400,179683750,16330,16310,16330,16310,402
20250227,091300,173124110,16310,16320,16330,16300,466
20250227,091200,165519810,16350,16310,16350,16310,735
20250227,091100,153516670,16310,16310,16310,16310,110
20250227,091000,151722570,16310,16320,16320,16310,146
20250227,090900,149341300,16330,16330,16340,16330,157
20250227,090800,146777460,16300,16310,16310,16290,808
20250227,090700,133607070,16330,16270,16330,16260,1242
20250227,090600,113379530,16270,16290,16290,16270,267
20250227,090500,109031530,16290,16290,16290,16290,856
20250227,090400,95087290,16300,16280,16300,16280,517
20250227,090300,86664020,16280,16280,16280,16260,490
20250227,090200,78690990,16260,16260,16280,16260,70
20250227,090100,77552490,16300,16320,16320,16260,2361
20250227,090000,39076110,16330,16350,16350,16330,2390
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183000 1370869060 16320 16320 16320 16320 7215
3 20250227 182900 1370869060 16320 16320 16320 16320 0
4 20250227 182800 1370869060 16320 16320 16320 16320 0
5 20250227 182700 1370869060 16320 16320 16320 16320 0
6 20250227 182600 1370869060 16320 16320 16320 16320 0
7 20250227 182500 1370869060 16320 16320 16320 16320 0
8 20250227 182400 1370869060 16320 16320 16320 16320 0
9 20250227 182300 1370869060 16320 16320 16320 16320 0
10 20250227 182200 1370869060 16320 16320 16320 16320 0
11 20250227 182100 1370869060 16320 16320 16320 16320 0
12 20250227 182000 1370869060 16320 16320 16320 16320 0
13 20250227 181900 1370869060 16320 16320 16320 16320 0
14 20250227 181800 1370869060 16320 16320 16320 16320 0
15 20250227 181700 1370869060 16320 16320 16320 16320 0
16 20250227 181600 1370869060 16320 16320 16320 16320 0
17 20250227 181500 1370869060 16320 16320 16320 16320 0
18 20250227 181400 1370869060 16320 16320 16320 16320 0
19 20250227 181300 1370869060 16320 16320 16320 16320 0
20 20250227 181200 1370869060 16320 16320 16320 16320 0
21 20250227 181100 1370869060 16320 16320 16320 16320 0
22 20250227 181000 1370869060 16320 16320 16320 16320 0
23 20250227 180900 1370869060 16320 16320 16320 16320 0
24 20250227 180800 1370869060 16320 16320 16320 16320 0
25 20250227 180700 1370869060 16320 16320 16320 16320 0
26 20250227 180600 1370869060 16320 16320 16320 16320 0
27 20250227 180500 1370869060 16320 16320 16320 16320 0
28 20250227 180400 1370869060 16320 16320 16320 16320 0
29 20250227 180300 1370869060 16320 16320 16320 16320 0
30 20250227 180200 1370869060 16320 16320 16320 16320 0
31 20250227 180100 1370869060 16320 16320 16320 16320 0
32 20250227 180000 1370869060 16320 16320 16320 16320 7215
33 20250227 175900 1370869060 16320 16320 16320 16320 0
34 20250227 175800 1370869060 16320 16320 16320 16320 0
35 20250227 175700 1370869060 16320 16320 16320 16320 0
36 20250227 175600 1370869060 16320 16320 16320 16320 0
37 20250227 175500 1370869060 16320 16320 16320 16320 0
38 20250227 175400 1370869060 16320 16320 16320 16320 0
39 20250227 175300 1370869060 16320 16320 16320 16320 0
40 20250227 175200 1370869060 16320 16320 16320 16320 0
41 20250227 175100 1370869060 16320 16320 16320 16320 0
42 20250227 175000 1370869060 16320 16320 16320 16320 0
43 20250227 174900 1370869060 16320 16320 16320 16320 0
44 20250227 174800 1370869060 16320 16320 16320 16320 0
45 20250227 174700 1370869060 16320 16320 16320 16320 0
46 20250227 174600 1370869060 16320 16320 16320 16320 0
47 20250227 174500 1370869060 16320 16320 16320 16320 0
48 20250227 174400 1370869060 16320 16320 16320 16320 0
49 20250227 174300 1370869060 16320 16320 16320 16320 0
50 20250227 174200 1370869060 16320 16320 16320 16320 0
51 20250227 174100 1370869060 16320 16320 16320 16320 0
52 20250227 174000 1370869060 16320 16320 16320 16320 0
53 20250227 173900 1370869060 16320 16320 16320 16320 0
54 20250227 173800 1370869060 16320 16320 16320 16320 0
55 20250227 173700 1370869060 16320 16320 16320 16320 0
56 20250227 173600 1370869060 16320 16320 16320 16320 0
57 20250227 173500 1370869060 16320 16320 16320 16320 0
58 20250227 173400 1370869060 16320 16320 16320 16320 0
59 20250227 173300 1370869060 16320 16320 16320 16320 0
60 20250227 173200 1370869060 16320 16320 16320 16320 0
61 20250227 173100 1370869060 16320 16320 16320 16320 0
62 20250227 173000 1370869060 16320 16320 16320 16320 7215
63 20250227 172900 1370869060 16320 16320 16320 16320 0
64 20250227 172800 1370869060 16320 16320 16320 16320 0
65 20250227 172700 1370869060 16320 16320 16320 16320 0
66 20250227 172600 1370869060 16320 16320 16320 16320 0
67 20250227 172500 1370869060 16320 16320 16320 16320 0
68 20250227 172400 1370869060 16320 16320 16320 16320 0
69 20250227 172300 1370869060 16320 16320 16320 16320 0
70 20250227 172200 1370869060 16320 16320 16320 16320 0
71 20250227 172100 1370869060 16320 16320 16320 16320 0
72 20250227 172000 1370869060 16320 16320 16320 16320 0
73 20250227 171900 1370869060 16320 16320 16320 16320 0
74 20250227 171800 1370869060 16320 16320 16320 16320 0
75 20250227 171700 1370869060 16320 16320 16320 16320 0
76 20250227 171600 1370869060 16320 16320 16320 16320 0
77 20250227 171500 1370869060 16320 16320 16320 16320 0
78 20250227 171400 1370869060 16320 16320 16320 16320 0
79 20250227 171300 1370869060 16320 16320 16320 16320 0
80 20250227 171200 1370869060 16320 16320 16320 16320 0
81 20250227 171100 1370869060 16320 16320 16320 16320 0
82 20250227 171000 1370869060 16320 16320 16320 16320 0
83 20250227 170900 1370869060 16320 16320 16320 16320 0
84 20250227 170800 1370869060 16320 16320 16320 16320 0
85 20250227 170700 1370869060 16320 16320 16320 16320 0
86 20250227 170600 1370869060 16320 16320 16320 16320 0
87 20250227 170500 1370869060 16320 16320 16320 16320 0
88 20250227 170400 1370869060 16320 16320 16320 16320 0
89 20250227 170300 1370869060 16320 16320 16320 16320 0
90 20250227 170200 1370869060 16320 16320 16320 16320 0
91 20250227 170100 1370869060 16320 16320 16320 16320 0
92 20250227 170000 1370869060 16320 16320 16320 16320 7215
93 20250227 165900 1370869060 16320 16320 16320 16320 0
94 20250227 165800 1370869060 16320 16320 16320 16320 0
95 20250227 165700 1370869060 16320 16320 16320 16320 0
96 20250227 165600 1370869060 16320 16320 16320 16320 0
97 20250227 165500 1370869060 16320 16320 16320 16320 0
98 20250227 165400 1370869060 16320 16320 16320 16320 0
99 20250227 165300 1370869060 16320 16320 16320 16320 0
100 20250227 165200 1370869060 16320 16320 16320 16320 0
101 20250227 165100 1370869060 16320 16320 16320 16320 0
102 20250227 165000 1370869060 16320 16320 16320 16320 0
103 20250227 164900 1370869060 16320 16320 16320 16320 0
104 20250227 164800 1370869060 16320 16320 16320 16320 0
105 20250227 164700 1370869060 16320 16320 16320 16320 0
106 20250227 164600 1370869060 16320 16320 16320 16320 0
107 20250227 164500 1370869060 16320 16320 16320 16320 0
108 20250227 164400 1370869060 16320 16320 16320 16320 0
109 20250227 164300 1370869060 16320 16320 16320 16320 0
110 20250227 164200 1370869060 16320 16320 16320 16320 0
111 20250227 164100 1370869060 16320 16320 16320 16320 0
112 20250227 164000 1370869060 16320 16320 16320 16320 0
113 20250227 163900 1370869060 16320 16320 16320 16320 0
114 20250227 163800 1370869060 16320 16320 16320 16320 0
115 20250227 163700 1370869060 16320 16320 16320 16320 0
116 20250227 163600 1370869060 16320 16320 16320 16320 0
117 20250227 163500 1370869060 16320 16320 16320 16320 0
118 20250227 163400 1370869060 16320 16320 16320 16320 0
119 20250227 163300 1370869060 16320 16320 16320 16320 0
120 20250227 163200 1370869060 16320 16320 16320 16320 0
121 20250227 163100 1370869060 16320 16320 16320 16320 0
122 20250227 163000 1370869060 16320 16320 16320 16320 7215
123 20250227 162900 1370869060 16320 16320 16320 16320 0
124 20250227 162800 1370869060 16320 16320 16320 16320 0
125 20250227 162700 1370869060 16320 16320 16320 16320 0
126 20250227 162600 1370869060 16320 16320 16320 16320 0
127 20250227 162500 1370869060 16320 16320 16320 16320 0
128 20250227 162400 1370869060 16320 16320 16320 16320 0
129 20250227 162300 1370869060 16320 16320 16320 16320 0
130 20250227 162200 1370869060 16320 16320 16320 16320 0
131 20250227 162100 1370869060 16320 16320 16320 16320 0
132 20250227 162000 1370869060 16320 16320 16320 16320 0
133 20250227 161900 1370869060 16320 16320 16320 16320 0
134 20250227 161800 1370869060 16320 16320 16320 16320 0
135 20250227 161700 1370869060 16320 16320 16320 16320 0
136 20250227 161600 1370869060 16320 16320 16320 16320 0
137 20250227 161500 1370869060 16320 16320 16320 16320 0
138 20250227 161400 1370869060 16320 16320 16320 16320 0
139 20250227 161300 1370869060 16320 16320 16320 16320 0
140 20250227 161200 1370869060 16320 16320 16320 16320 0
141 20250227 161100 1370869060 16320 16320 16320 16320 0
142 20250227 161000 1370869060 16320 16320 16320 16320 0
143 20250227 160900 1370869060 16320 16320 16320 16320 0
144 20250227 160800 1370869060 16320 16320 16320 16320 0
145 20250227 160700 1370869060 16320 16320 16320 16320 0
146 20250227 160600 1370869060 16320 16320 16320 16320 0
147 20250227 160500 1370869060 16320 16320 16320 16320 0
148 20250227 160400 1370869060 16320 16320 16320 16320 0
149 20250227 160300 1370869060 16320 16320 16320 16320 0
150 20250227 160200 1370869060 16320 16320 16320 16320 0
151 20250227 160100 1370869060 16320 16320 16320 16320 0
152 20250227 160000 1370869060 16320 16320 16320 16320 7215
153 20250227 155900 1370869060 16320 16320 16320 16320 0
154 20250227 155800 1370869060 16320 16320 16320 16320 0
155 20250227 155700 1370869060 16320 16320 16320 16320 0
156 20250227 155600 1370869060 16320 16320 16320 16320 0
157 20250227 155500 1370869060 16320 16320 16320 16320 0
158 20250227 155400 1370869060 16320 16320 16320 16320 0
159 20250227 155300 1370869060 16320 16320 16320 16320 0
160 20250227 155200 1370869060 16320 16320 16320 16320 0
161 20250227 155100 1370869060 16320 16320 16320 16320 0
162 20250227 155000 1370869060 16320 16320 16320 16320 0
163 20250227 154900 1370869060 16320 16320 16320 16320 0
164 20250227 154800 1370869060 16320 16320 16320 16320 0
165 20250227 154700 1370869060 16320 16320 16320 16320 0
166 20250227 154600 1370869060 16320 16320 16320 16320 0
167 20250227 154500 1370869060 16320 16320 16320 16320 0
168 20250227 154400 1370869060 16320 16320 16320 16320 0
169 20250227 154300 1370869060 16320 16320 16320 16320 0
170 20250227 154200 1370869060 16320 16320 16320 16320 0
171 20250227 154100 1370869060 16320 16320 16320 16320 0
172 20250227 154000 1370869060 16320 16320 16320 16320 0
173 20250227 153900 1370869060 16320 16320 16320 16320 0
174 20250227 153800 1370869060 16320 16320 16320 16320 0
175 20250227 153700 1370869060 16320 16320 16320 16320 0
176 20250227 153600 1370869060 16320 16320 16320 16320 0
177 20250227 153500 1370869060 16320 16320 16320 16320 0
178 20250227 153400 1370869060 16320 16320 16320 16320 0
179 20250227 153300 1370869060 16320 16320 16320 16320 0
180 20250227 153200 1370869060 16320 16320 16320 16320 0
181 20250227 153100 1370869060 16320 16320 16320 16320 0
182 20250227 153000 1370869060 16320 16320 16320 16320 14430
183 20250227 152900 1253120260 16240 16240 16240 16240 0
184 20250227 152800 1253120260 16240 16240 16240 16240 0
185 20250227 152700 1253120260 16240 16240 16240 16240 0
186 20250227 152600 1253120260 16240 16240 16240 16240 0
187 20250227 152500 1253120260 16240 16240 16240 16240 0
188 20250227 152400 1253120260 16240 16240 16240 16240 0
189 20250227 152300 1253120260 16240 16240 16240 16240 0
190 20250227 152200 1253120260 16240 16240 16240 16240 0
191 20250227 152100 1253120260 16240 16240 16240 16240 0
192 20250227 152000 1253120260 16240 16240 16240 16240 0
193 20250227 151900 1253120260 16240 16250 16250 16240 24
194 20250227 151800 1252730380 16250 16240 16250 16240 43
195 20250227 151700 1252031990 16240 16240 16250 16240 64
196 20250227 151600 1250992560 16240 16240 16250 16240 11
197 20250227 151500 1250813850 16250 16250 16250 16240 4
198 20250227 151400 1250748870 16240 16240 16250 16240 230
199 20250227 151300 1247011900 16240 16250 16250 16240 174
200 20250227 151200 1244186110 16240 16250 16250 16240 11
201 20250227 151100 1244007380 16250 16240 16250 16240 6
202 20250227 151000 1243909900 16240 16240 16250 16240 39
203 20250227 150900 1243276460 16240 16240 16250 16240 4
204 20250227 150800 1243211490 16240 16240 16250 16240 82
205 20250227 150700 1241879630 16240 16250 16250 16240 66
206 20250227 150600 1240807140 16240 16230 16240 16230 51
207 20250227 150500 1239978910 16230 16230 16230 16230 411
208 20250227 150400 1233308380 16220 16230 16230 16220 4
209 20250227 150300 1233243490 16230 16230 16230 16230 35
210 20250227 150200 1232675440 16220 16220 16230 16220 3
211 20250227 150100 1232626770 16220 16220 16230 16220 4
212 20250227 150000 1232561880 16220 16230 16230 16220 9
213 20250227 145900 1232415880 16220 16220 16230 16220 174
214 20250227 145800 1229593590 16220 16230 16230 16220 282
215 20250227 145700 1225016750 16230 16240 16240 16230 13
216 20250227 145600 1224805750 16230 16240 16240 16230 40
217 20250227 145500 1224156240 16240 16240 16250 16240 264
218 20250227 145400 1219868860 16250 16240 16250 16240 336
219 20250227 145300 1214410710 16240 16250 16250 16240 20
220 20250227 145200 1214085780 16240 16240 16250 16240 174
221 20250227 145100 1211260010 16240 16240 16250 16240 16
222 20250227 145000 1211000140 16240 16250 16250 16240 162
223 20250227 144900 1208369250 16240 16250 16250 16240 12
224 20250227 144800 1208174360 16240 16240 16250 16210 222
225 20250227 144700 1204569090 16240 16250 16250 16240 22
226 20250227 144600 1204211700 16240 16250 16250 16240 363
227 20250227 144500 1198316570 16240 16200 16250 16200 195
228 20250227 144400 1195150310 16220 16200 16220 16200 172
229 20250227 144300 1192360710 16200 16230 16230 16200 307
230 20250227 144200 1187380250 16230 16230 16230 16230 369
231 20250227 144100 1181391380 16240 16240 16240 16230 117
232 20250227 144000 1179491430 16240 16250 16250 16240 15
233 20250227 143900 1179247810 16240 16240 16250 16240 207
234 20250227 143800 1175885650 16240 16240 16240 16240 12
235 20250227 143700 1175690770 16240 16230 16240 16230 363
236 20250227 143600 1169797270 16230 16230 16230 16230 9
237 20250227 143500 1169651200 16240 16240 16240 16230 233
238 20250227 143400 1165867390 16240 16240 16240 16240 10
239 20250227 143300 1165704990 16240 16250 16250 16240 96
240 20250227 143200 1164145090 16250 16240 16250 16240 151
241 20250227 143100 1161691430 16240 16230 16250 16230 626
242 20250227 143000 1151525240 16230 16240 16240 16230 13
243 20250227 142900 1151314240 16230 16230 16240 16230 211
244 20250227 142800 1147889310 16230 16230 16230 16230 9
245 20250227 142700 1147743240 16230 16230 16230 16230 166
246 20250227 142600 1145049060 16230 16230 16230 16230 169
247 20250227 142500 1142306190 16230 16230 16230 16230 8
248 20250227 142400 1142176350 16230 16230 16230 16230 164
249 20250227 142300 1139514630 16230 16230 16230 16230 10
250 20250227 142200 1139352330 16230 16220 16230 16220 379
251 20250227 142100 1133202750 16220 16220 16220 16220 394
252 20250227 142000 1126812070 16200 16220 16220 16200 1186
253 20250227 141900 1107592730 16230 16220 16230 16220 21
254 20250227 141800 1107252010 16220 16220 16230 16220 170
255 20250227 141700 1104494600 16220 16220 16220 16220 183
256 20250227 141600 1101526340 16220 16220 16230 16220 502
257 20250227 141500 1093380500 16220 16220 16220 16220 8
258 20250227 141400 1093250740 16220 16230 16230 16220 59
259 20250227 141300 1092293260 16230 16230 16230 16230 12
260 20250227 141200 1092098500 16240 16240 16240 16240 319
261 20250227 141100 1086917940 16230 16230 16240 16230 171
262 20250227 141000 1084142590 16230 16230 16230 16230 14
263 20250227 140900 1083915370 16230 16230 16230 16230 161
264 20250227 140800 1081302340 16230 16230 16230 16230 10
265 20250227 140700 1081140040 16230 16230 16230 16230 171
266 20250227 140600 1078364710 16230 16230 16230 16230 11
267 20250227 140500 1078186180 16230 16230 16240 16230 164
268 20250227 140400 1075524440 16230 16230 16230 16230 238
269 20250227 140300 1071661700 16230 16230 16240 16230 285
270 20250227 140200 1067035040 16230 16230 16230 16230 11
271 20250227 140100 1066856510 16240 16250 16250 16240 136
272 20250227 140000 1064647860 16240 16230 16250 16230 275
273 20250227 135900 1060179300 16230 16230 16230 16230 19
274 20250227 135800 1059870930 16240 16250 16250 16240 229
275 20250227 135700 1056151110 16260 16250 16260 16250 78
276 20250227 135600 1054882840 16250 16250 16260 16250 85
277 20250227 135500 1053500960 16260 16270 16270 16260 100
278 20250227 135400 1051874940 16260 16260 16260 16260 165
279 20250227 135300 1049192040 16260 16260 16260 16260 12
280 20250227 135200 1048996920 16260 16260 16260 16260 169
281 20250227 135100 1046248980 16260 16260 16260 16260 11
282 20250227 135000 1046070120 16270 16270 16270 16260 526
283 20250227 134900 1037513180 16270 16270 16270 16270 11
284 20250227 134800 1037334210 16270 16270 16280 16270 23
285 20250227 134700 1036959970 16270 16290 16290 16270 18
286 20250227 134600 1036667070 16270 16270 16270 16270 166
287 20250227 134500 1033966250 16270 16270 16290 16270 20
288 20250227 134400 1033640810 16270 16270 16270 16270 10
289 20250227 134300 1033478110 16270 16270 16270 16270 15
290 20250227 134200 1033234060 16270 16270 16270 16270 8
291 20250227 134100 1033103900 16260 16260 16260 16260 10
292 20250227 134000 1032941300 16290 16290 16290 16290 0
293 20250227 133900 1032941300 16290 16260 16290 16260 8
294 20250227 133800 1032811160 16260 16260 16260 16260 1
295 20250227 133700 1032794900 16260 16260 16260 16260 0
296 20250227 133600 1032794900 16260 16260 16260 16260 5
297 20250227 133500 1032713600 16270 16270 16270 16270 296
298 20250227 133400 1027897680 16260 16260 16270 16260 65
299 20250227 133300 1026840750 16260 16260 16260 16260 61
300 20250227 133200 1025848890 16260 16270 16270 16260 5
301 20250227 133100 1025767580 16260 16260 16260 16260 1
302 20250227 133000 1025751320 16260 16260 16260 16260 0
303 20250227 132900 1025751320 16260 16260 16260 16260 5
304 20250227 132800 1025670020 16230 16260 16260 16230 85
305 20250227 132700 1024289150 16260 16270 16270 16260 43
306 20250227 132600 1023589550 16270 16270 16270 16270 149
307 20250227 132500 1021165320 16260 16260 16260 16260 5
308 20250227 132400 1021084020 16260 16260 16260 16260 44
309 20250227 132300 1020368580 16260 16260 16260 16260 0
310 20250227 132200 1020368580 16260 16260 16260 16260 5
311 20250227 132100 1020287280 16260 16260 16260 16260 7
312 20250227 132000 1020173460 16290 16280 16290 16280 258
313 20250227 131900 1015971280 16280 16230 16280 16230 414
314 20250227 131800 1009240140 16270 16270 16270 16270 681
315 20250227 131700 998160270 16230 16240 16250 16230 10237
316 20250227 131600 831910480 16240 16240 16240 16240 51
317 20250227 131500 831082240 16240 16240 16240 16240 86
318 20250227 131400 829685600 16240 16240 16240 16240 0
319 20250227 131300 829685600 16240 16250 16250 16240 45
320 20250227 131200 828954360 16240 16240 16240 16240 5
321 20250227 131100 828873160 16240 16240 16240 16240 50
322 20250227 131000 828061160 16240 16240 16240 16240 50
323 20250227 130900 827249160 16240 16240 16240 16240 0
324 20250227 130800 827249160 16240 16240 16240 16240 105
325 20250227 130700 825543960 16240 16240 16240 16240 0
326 20250227 130600 825543960 16240 16250 16250 16240 3
327 20250227 130500 825495230 16240 16240 16240 16240 54
328 20250227 130400 824618270 16240 16240 16240 16240 0
329 20250227 130300 824618270 16240 16240 16240 16240 51
330 20250227 130200 823790030 16250 16240 16250 16240 102
331 20250227 130100 822132550 16240 16260 16260 16240 516
332 20250227 130000 813748060 16250 16250 16250 16250 86
333 20250227 125900 812350560 16250 16250 16250 16250 103
334 20250227 125800 810676810 16250 16250 16250 16250 54
335 20250227 125700 809799310 16250 16250 16250 16250 50
336 20250227 125600 808986810 16250 16250 16250 16250 19
337 20250227 125500 808678060 16250 16270 16270 16250 243
338 20250227 125400 804725500 16270 16270 16270 16270 3
339 20250227 125300 804676690 16280 16270 16280 16270 161
340 20250227 125200 802055620 16270 16270 16270 16260 116
341 20250227 125100 800168440 16280 16290 16290 16280 129
342 20250227 125000 798067050 16300 16300 16300 16300 0
343 20250227 124900 798067050 16300 16300 16310 16290 131
344 20250227 124800 795931750 16290 16280 16290 16280 344
345 20250227 124700 790329270 16280 16280 16280 16270 109
346 20250227 124600 788555330 16280 16280 16280 16280 115
347 20250227 124500 786683130 16280 16280 16280 16280 51
348 20250227 124400 785852850 16290 16280 16290 16280 347
349 20250227 124300 780200230 16290 16290 16290 16290 435
350 20250227 124200 773114080 16280 16250 16280 16250 124
351 20250227 124100 771096920 16250 16250 16250 16250 4
352 20250227 124000 771031920 16250 16270 16270 16250 245
353 20250227 123900 767046960 16280 16250 16290 16250 207
354 20250227 123800 763679550 16250 16230 16250 16230 388
355 20250227 123700 757377430 16230 16230 16240 16230 221
356 20250227 123600 753790000 16220 16210 16220 16210 317
357 20250227 123500 748649960 16200 16200 16200 16200 51
358 20250227 123400 747823760 16200 16200 16200 16200 152
359 20250227 123300 745361360 16210 16210 16210 16210 200
360 20250227 123200 742119360 16210 16190 16210 16190 122
361 20250227 123100 740142740 16190 16190 16190 16190 2
362 20250227 123000 740110360 16190 16190 16190 16190 53
363 20250227 122900 739252290 16190 16190 16190 16190 50
364 20250227 122800 738442790 16190 16200 16200 16190 161
365 20250227 122700 735834620 16210 16210 16210 16210 41
366 20250227 122600 735170010 16220 16190 16220 16190 561
367 20250227 122500 726083270 16180 16180 16180 16180 51
368 20250227 122400 725258090 16180 16180 16180 16180 54
369 20250227 122300 724384370 16180 16180 16180 16180 2
370 20250227 122200 724352010 16180 16180 16180 16180 50
371 20250227 122100 723543010 16180 16180 16210 16180 4
372 20250227 122000 723478260 16180 16180 16180 16180 123
373 20250227 121900 721488120 16180 16180 16180 16180 86
374 20250227 121800 720096640 16180 16180 16180 16180 1
375 20250227 121700 720080460 16180 16180 16180 16180 54
376 20250227 121600 719206740 16180 16180 16180 16180 51
377 20250227 121500 718381560 16180 16180 16180 16180 1
378 20250227 121400 718365380 16180 16180 16180 16180 57
379 20250227 121300 717443120 16180 16190 16190 16180 100
380 20250227 121200 715824150 16190 16190 16190 16190 50
381 20250227 121100 715014650 16190 16180 16190 16180 309
382 20250227 121000 710012460 16180 16180 16180 16180 2
383 20250227 120900 709980100 16180 16180 16210 16180 57
384 20250227 120800 709057240 16210 16210 16210 16190 257
385 20250227 120700 704891740 16210 16210 16210 16210 87
386 20250227 120600 703481470 16210 16210 16210 16210 52
387 20250227 120500 702638550 16210 16210 16210 16210 0
388 20250227 120400 702638550 16210 16190 16230 16190 200
389 20250227 120300 699398890 16190 16190 16190 16190 74
390 20250227 120200 698200830 16190 16210 16210 16190 201
391 20250227 120100 694942640 16180 16180 16180 16180 51
392 20250227 120000 694117460 16180 16180 16180 16180 2
393 20250227 115900 694085100 16180 16210 16210 16180 145
394 20250227 115800 691736240 16210 16230 16230 16210 205
395 20250227 115700 688411630 16190 16190 16190 16190 156
396 20250227 115600 685885990 16190 16210 16210 16190 277
397 20250227 115500 681397550 16210 16210 16210 16210 0
398 20250227 115400 681397550 16210 16210 16210 16210 51
399 20250227 115300 680570840 16210 16210 16210 16210 54
400 20250227 115200 679695500 16210 16210 16210 16210 1
401 20250227 115100 679679290 16230 16230 16230 16200 427
402 20250227 115000 672750160 16230 16230 16240 16230 49
403 20250227 114900 671954590 16230 16230 16230 16190 189
404 20250227 114800 668890320 16230 16220 16230 16220 276
405 20250227 114700 664412110 16220 16200 16220 16190 608
406 20250227 114600 654562070 16200 16200 16200 16200 92
407 20250227 114500 653071670 16200 16200 16200 16200 13
408 20250227 114400 652861070 16200 16200 16200 16200 0
409 20250227 114300 652861070 16200 16200 16200 16200 33
410 20250227 114200 652326470 16210 16200 16210 16200 8
411 20250227 114100 652196820 16200 16200 16200 16200 36
412 20250227 114000 651613620 16200 16200 16200 16200 3
413 20250227 113900 651565020 16200 16200 16200 16200 2
414 20250227 113800 651532620 16200 16210 16210 16200 275
415 20250227 113700 647074880 16200 16200 16200 16200 1
416 20250227 113600 647058680 16200 16210 16210 16200 60
417 20250227 113500 646086100 16200 16210 16210 16200 47
418 20250227 113400 645324250 16200 16200 16210 16200 220
419 20250227 113300 641760080 16190 16190 16190 16190 3
420 20250227 113200 641711510 16190 16190 16190 16190 74
421 20250227 113100 640513450 16190 16230 16230 16190 2
422 20250227 113000 640481030 16190 16190 16190 16190 3
423 20250227 112900 640432460 16190 16190 16190 16190 18
424 20250227 112800 640141040 16190 16220 16220 16190 133
425 20250227 112700 637984450 16230 16190 16230 16190 1354
426 20250227 112600 616045040 16190 16190 16190 16190 14
427 20250227 112500 615818380 16190 16190 16190 16190 39
428 20250227 112400 615186970 16190 16190 16190 16190 1
429 20250227 112300 615170780 16190 16190 16190 16190 3
430 20250227 112200 615122210 16200 16200 16200 16200 314
431 20250227 112100 610035410 16210 16200 16210 16200 42
432 20250227 112000 609354600 16200 16200 16200 16200 50
433 20250227 111900 608544600 16200 16200 16200 16200 3
434 20250227 111800 608496000 16210 16200 16210 16200 41
435 20250227 111700 607831780 16200 16200 16200 16200 0
436 20250227 111600 607831780 16200 16200 16210 16200 7
437 20250227 111500 607718370 16210 16200 16210 16200 3
438 20250227 111400 607669760 16200 16200 16200 16200 2
439 20250227 111300 607637360 16200 16200 16200 16200 62
440 20250227 111200 606632960 16200 16200 16200 16200 37
441 20250227 111100 606033560 16200 16200 16200 16200 29
442 20250227 111000 605563760 16200 16200 16200 16200 20
443 20250227 110900 605239760 16200 16210 16210 16200 886
444 20250227 110800 590877720 16220 16230 16240 16210 2782
445 20250227 110700 545736970 16230 16240 16240 16230 4
446 20250227 110600 545672030 16230 16230 16230 16230 2
447 20250227 110500 545639570 16240 16240 16240 16230 19
448 20250227 110400 545331020 16230 16230 16230 16230 2
449 20250227 110300 545298560 16240 16240 16240 16240 2
450 20250227 110200 545266080 16230 16230 16230 16230 3
451 20250227 110100 545217390 16240 16230 16240 16230 3
452 20250227 110000 545168690 16230 16230 16240 16230 219
453 20250227 105900 541612320 16230 16240 16240 16230 185
454 20250227 105800 538607940 16240 16240 16240 16240 2
455 20250227 105700 538575460 16240 16240 16240 16240 154
456 20250227 105600 536074500 16230 16230 16230 16230 2
457 20250227 105500 536042040 16240 16240 16240 16230 406
458 20250227 105400 529448610 16230 16230 16230 16230 62
459 20250227 105300 528442350 16230 16240 16240 16230 301
460 20250227 105200 523554120 16230 16230 16230 16230 49
461 20250227 105100 522758850 16230 16230 16230 16230 62
462 20250227 105000 521752590 16230 16240 16240 16230 2
463 20250227 104900 521720120 16240 16260 16260 16240 1125
464 20250227 104800 503440610 16250 16250 16250 16250 349
465 20250227 104700 497769360 16250 16250 16250 16250 2
466 20250227 104600 497736860 16250 16250 16250 16250 1
467 20250227 104500 497720610 16250 16250 16250 16250 5
468 20250227 104400 497639360 16260 16270 16270 16250 752
469 20250227 104300 485410360 16270 16270 16270 16270 109
470 20250227 104200 483636930 16270 16270 16270 16270 31
471 20250227 104100 483132560 16270 16270 16270 16270 1
472 20250227 104000 483116290 16270 16270 16270 16270 3
473 20250227 103900 483067480 16270 16270 16270 16270 2
474 20250227 103800 483034940 16270 16270 16270 16270 1
475 20250227 103700 483018670 16270 16280 16290 16270 485
476 20250227 103600 475122660 16280 16290 16290 16280 62
477 20250227 103500 474112690 16290 16280 16290 16280 3
478 20250227 103400 474063840 16280 16290 16290 16280 6
479 20250227 103300 473966150 16280 16290 16290 16280 157
480 20250227 103200 471408690 16280 16280 16280 16280 26
481 20250227 103100 470985410 16280 16290 16290 16280 5
482 20250227 103000 470904000 16280 16270 16280 16270 4
483 20250227 102900 470838910 16270 16280 16290 16270 186
484 20250227 102800 467810190 16270 16270 16270 16270 25
485 20250227 102700 467403440 16270 16290 16290 16270 680
486 20250227 102600 456332370 16280 16290 16290 16270 267
487 20250227 102500 451984330 16300 16290 16300 16290 226
488 20250227 102400 448302490 16290 16290 16290 16290 4
489 20250227 102300 448237330 16290 16290 16300 16290 12
490 20250227 102200 448041840 16290 16290 16290 16290 6
491 20250227 102100 447944100 16290 16290 16300 16290 16
492 20250227 102000 447683420 16300 16300 16300 16300 174
493 20250227 101900 444847220 16300 16300 16310 16300 94
494 20250227 101800 443314820 16290 16300 16300 16290 944
495 20250227 101700 427927650 16300 16300 16310 16300 5
496 20250227 101600 427846140 16310 16300 16310 16300 10
497 20250227 101500 427683130 16300 16300 16310 16300 27
498 20250227 101400 427243020 16300 16300 16300 16300 6
499 20250227 101300 427145220 16310 16310 16320 16310 116
500 20250227 101200 425253250 16310 16310 16310 16310 139
501 20250227 101100 422986160 16310 16320 16320 16310 6
502 20250227 101000 422888290 16320 16320 16320 16320 235
503 20250227 100900 419053090 16320 16320 16320 16320 20
504 20250227 100800 418726690 16320 16320 16320 16320 4
505 20250227 100700 418661410 16320 16320 16330 16320 139
506 20250227 100600 416392070 16320 16320 16320 16320 379
507 20250227 100500 410206790 16320 16320 16320 16320 77
508 20250227 100400 408950150 16310 16320 16320 16310 7
509 20250227 100300 408835970 16310 16280 16310 16280 154
510 20250227 100200 406328820 16330 16270 16330 16270 2
511 20250227 100100 406296220 16330 16270 16330 16270 7
512 20250227 100000 406182270 16270 16260 16300 16240 826
513 20250227 095900 392737940 16260 16270 16270 16260 6
514 20250227 095800 392640370 16260 16240 16260 16240 14
515 20250227 095700 392412850 16240 16250 16250 16240 366
516 20250227 095600 386465760 16240 16240 16250 16240 17
517 20250227 095500 386189580 16240 16260 16270 16240 507
518 20250227 095400 377946000 16270 16270 16270 16260 7
519 20250227 095300 377832160 16260 16260 16280 16260 114
520 20250227 095200 375978320 16250 16240 16260 16240 702
521 20250227 095100 364566860 16240 16270 16270 16240 407
522 20250227 095000 357948210 16270 16270 16270 16270 3
523 20250227 094900 357899400 16270 16280 16280 16270 596
524 20250227 094800 348198570 16290 16280 16290 16280 5
525 20250227 094700 348117160 16280 16290 16290 16280 6
526 20250227 094600 348019470 16280 16290 16290 16280 138
527 20250227 094500 345771470 16300 16290 16300 16290 462
528 20250227 094400 338244360 16290 16280 16290 16280 60
529 20250227 094300 337266980 16290 16290 16300 16280 48
530 20250227 094200 336485090 16290 16290 16290 16290 167
531 20250227 094100 333764660 16290 16290 16290 16290 26
532 20250227 094000 333341120 16300 16300 16300 16300 12
533 20250227 093900 333145520 16290 16290 16340 16290 6
534 20250227 093800 333047730 16290 16340 16340 16280 655
535 20250227 093700 322356540 16350 16340 16350 16340 98
536 20250227 093600 320755110 16340 16340 16350 16340 32
537 20250227 093500 320232130 16350 16340 16350 16340 389
538 20250227 093400 313875760 16340 16330 16350 16330 53
539 20250227 093300 313009850 16330 16330 16330 16330 198
540 20250227 093200 309776510 16330 16320 16340 16320 242
541 20250227 093100 305823350 16340 16330 16340 16330 563
542 20250227 093000 296628070 16340 16290 16340 16290 628
543 20250227 092900 286381100 16280 16330 16330 16280 637
544 20250227 092800 275989160 16330 16330 16330 16330 250
545 20250227 092700 271906660 16340 16330 16340 16330 39
546 20250227 092600 271269410 16340 16340 16340 16340 2
547 20250227 092500 271236730 16340 16340 16340 16330 91
548 20250227 092400 269749810 16340 16340 16340 16340 11
549 20250227 092300 269570070 16340 16340 16340 16340 6
550 20250227 092200 269472030 16350 16330 16350 16320 1181
551 20250227 092100 250185230 16330 16330 16330 16330 15
552 20250227 092000 249940280 16330 16350 16350 16330 269
553 20250227 091900 245546470 16350 16350 16350 16340 194
554 20250227 091800 242374620 16340 16330 16340 16330 110
555 20250227 091700 240578220 16330 16320 16360 16320 286
556 20250227 091600 235908060 16360 16330 16360 16320 629
557 20250227 091500 225623020 16330 16330 16360 16330 2810
558 20250227 091400 179683750 16330 16310 16330 16310 402
559 20250227 091300 173124110 16310 16320 16330 16300 466
560 20250227 091200 165519810 16350 16310 16350 16310 735
561 20250227 091100 153516670 16310 16310 16310 16310 110
562 20250227 091000 151722570 16310 16320 16320 16310 146
563 20250227 090900 149341300 16330 16330 16340 16330 157
564 20250227 090800 146777460 16300 16310 16310 16290 808
565 20250227 090700 133607070 16330 16270 16330 16260 1242
566 20250227 090600 113379530 16270 16290 16290 16270 267
567 20250227 090500 109031530 16290 16290 16290 16290 856
568 20250227 090400 95087290 16300 16280 16300 16280 517
569 20250227 090300 86664020 16280 16280 16280 16260 490
570 20250227 090200 78690990 16260 16260 16280 16260 70
571 20250227 090100 77552490 16300 16320 16320 16260 2361
572 20250227 090000 39076110 16330 16350 16350 16330 2390

1
000240/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,95405,94935240,1542698850,1535102830800,0.10
20250224,102921,94935240,1676583090,1546495059600,0.11
20250221,108049,94935240,1737427920,1526558659200,0.11
20250220,98697,94935240,1597904430,1537001535600,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 95405 94935240 1542698850 1535102830800 0.10
3 20250224 102921 94935240 1676583090 1546495059600 0.11
4 20250221 108049 94935240 1737427920 1526558659200 0.11
5 20250220 98697 94935240 1597904430 1537001535600 0.10