ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000370/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183100,1153075185,4030,4030,4030,4030,7812
20250227,183000,1153075185,4030,4030,4030,4030,0
20250227,182900,1153075185,4030,4030,4030,4030,0
20250227,182800,1153075185,4030,4030,4030,4030,0
20250227,182700,1153075185,4030,4030,4030,4030,0
20250227,182600,1153075185,4030,4030,4030,4030,0
20250227,182500,1153075185,4030,4030,4030,4030,0
20250227,182400,1153075185,4030,4030,4030,4030,0
20250227,182300,1153075185,4030,4030,4030,4030,0
20250227,182200,1153075185,4030,4030,4030,4030,0
20250227,182100,1153075185,4030,4030,4030,4030,0
20250227,182000,1153075185,4030,4030,4030,4030,0
20250227,181900,1153075185,4030,4030,4030,4030,0
20250227,181800,1153075185,4030,4030,4030,4030,0
20250227,181700,1153075185,4030,4030,4030,4030,0
20250227,181600,1153075185,4030,4030,4030,4030,0
20250227,181500,1153075185,4030,4030,4030,4030,0
20250227,181400,1153075185,4030,4030,4030,4030,0
20250227,181300,1153075185,4030,4030,4030,4030,0
20250227,181200,1153075185,4030,4030,4030,4030,0
20250227,181100,1153075185,4030,4030,4030,4030,0
20250227,181000,1153075185,4030,4030,4030,4030,0
20250227,180900,1153075185,4030,4030,4030,4030,0
20250227,180800,1153075185,4030,4030,4030,4030,0
20250227,180700,1153075185,4030,4030,4030,4030,0
20250227,180600,1153075185,4030,4030,4030,4030,0
20250227,180500,1153075185,4030,4030,4030,4030,0
20250227,180400,1153075185,4030,4030,4030,4030,0
20250227,180300,1153075185,4030,4030,4030,4030,0
20250227,180200,1153075185,4030,4030,4030,4030,0
20250227,180100,1153075185,4030,4030,4030,4030,7812
20250227,180000,1153075185,4030,4030,4030,4030,0
20250227,175900,1153075185,4030,4030,4030,4030,0
20250227,175800,1153075185,4030,4030,4030,4030,0
20250227,175700,1153075185,4030,4030,4030,4030,0
20250227,175600,1153075185,4030,4030,4030,4030,0
20250227,175500,1153075185,4030,4030,4030,4030,0
20250227,175400,1153075185,4030,4030,4030,4030,0
20250227,175300,1153075185,4030,4030,4030,4030,0
20250227,175200,1153075185,4030,4030,4030,4030,0
20250227,175100,1153075185,4030,4030,4030,4030,0
20250227,175000,1153075185,4030,4030,4030,4030,0
20250227,174900,1153075185,4030,4030,4030,4030,0
20250227,174800,1153075185,4030,4030,4030,4030,0
20250227,174700,1153075185,4030,4030,4030,4030,0
20250227,174600,1153075185,4030,4030,4030,4030,0
20250227,174500,1153075185,4030,4030,4030,4030,0
20250227,174400,1153075185,4030,4030,4030,4030,0
20250227,174300,1153075185,4030,4030,4030,4030,0
20250227,174200,1153075185,4030,4030,4030,4030,0
20250227,174100,1153075185,4030,4030,4030,4030,0
20250227,174000,1153075185,4030,4030,4030,4030,0
20250227,173900,1153075185,4030,4030,4030,4030,0
20250227,173800,1153075185,4030,4030,4030,4030,0
20250227,173700,1153075185,4030,4030,4030,4030,0
20250227,173600,1153075185,4030,4030,4030,4030,0
20250227,173500,1153075185,4030,4030,4030,4030,0
20250227,173400,1153075185,4030,4030,4030,4030,0
20250227,173300,1153075185,4030,4030,4030,4030,0
20250227,173200,1153075185,4030,4030,4030,4030,0
20250227,173100,1153075185,4030,4030,4030,4030,7812
20250227,173000,1153075185,4030,4030,4030,4030,0
20250227,172900,1153075185,4030,4030,4030,4030,0
20250227,172800,1153075185,4030,4030,4030,4030,0
20250227,172700,1153075185,4030,4030,4030,4030,0
20250227,172600,1153075185,4030,4030,4030,4030,0
20250227,172500,1153075185,4030,4030,4030,4030,0
20250227,172400,1153075185,4030,4030,4030,4030,0
20250227,172300,1153075185,4030,4030,4030,4030,0
20250227,172200,1153075185,4030,4030,4030,4030,0
20250227,172100,1153075185,4030,4030,4030,4030,0
20250227,172000,1153075185,4030,4030,4030,4030,0
20250227,171900,1153075185,4030,4030,4030,4030,0
20250227,171800,1153075185,4030,4030,4030,4030,0
20250227,171700,1153075185,4030,4030,4030,4030,0
20250227,171600,1153075185,4030,4030,4030,4030,0
20250227,171500,1153075185,4030,4030,4030,4030,0
20250227,171400,1153075185,4030,4030,4030,4030,0
20250227,171300,1153075185,4030,4030,4030,4030,0
20250227,171200,1153075185,4030,4030,4030,4030,0
20250227,171100,1153075185,4030,4030,4030,4030,0
20250227,171000,1153075185,4030,4030,4030,4030,0
20250227,170900,1153075185,4030,4030,4030,4030,0
20250227,170800,1153075185,4030,4030,4030,4030,0
20250227,170700,1153075185,4030,4030,4030,4030,0
20250227,170600,1153075185,4030,4030,4030,4030,0
20250227,170500,1153075185,4030,4030,4030,4030,0
20250227,170400,1153075185,4030,4030,4030,4030,0
20250227,170300,1153075185,4030,4030,4030,4030,0
20250227,170200,1153075185,4030,4030,4030,4030,0
20250227,170100,1153075185,4030,4030,4030,4030,7812
20250227,170000,1153075185,4030,4030,4030,4030,0
20250227,165900,1153075185,4030,4030,4030,4030,0
20250227,165800,1153075185,4030,4030,4030,4030,0
20250227,165700,1153075185,4030,4030,4030,4030,0
20250227,165600,1153075185,4030,4030,4030,4030,0
20250227,165500,1153075185,4030,4030,4030,4030,0
20250227,165400,1153075185,4030,4030,4030,4030,0
20250227,165300,1153075185,4030,4030,4030,4030,0
20250227,165200,1153075185,4030,4030,4030,4030,0
20250227,165100,1153075185,4030,4030,4030,4030,0
20250227,165000,1153075185,4030,4030,4030,4030,0
20250227,164900,1153075185,4030,4030,4030,4030,0
20250227,164800,1153075185,4030,4030,4030,4030,0
20250227,164700,1153075185,4030,4030,4030,4030,0
20250227,164600,1153075185,4030,4030,4030,4030,0
20250227,164500,1153075185,4030,4030,4030,4030,0
20250227,164400,1153075185,4030,4030,4030,4030,0
20250227,164300,1153075185,4030,4030,4030,4030,0
20250227,164200,1153075185,4030,4030,4030,4030,0
20250227,164100,1153075185,4030,4030,4030,4030,0
20250227,164000,1153075185,4030,4030,4030,4030,0
20250227,163900,1153075185,4030,4030,4030,4030,0
20250227,163800,1153075185,4030,4030,4030,4030,0
20250227,163700,1153075185,4030,4030,4030,4030,0
20250227,163600,1153075185,4030,4030,4030,4030,0
20250227,163500,1153075185,4030,4030,4030,4030,0
20250227,163400,1153075185,4030,4030,4030,4030,0
20250227,163300,1153075185,4030,4030,4030,4030,0
20250227,163200,1153075185,4030,4030,4030,4030,0
20250227,163100,1153075185,4030,4030,4030,4030,7812
20250227,163000,1153075185,4030,4030,4030,4030,0
20250227,162900,1153075185,4030,4030,4030,4030,0
20250227,162800,1153075185,4030,4030,4030,4030,0
20250227,162700,1153075185,4030,4030,4030,4030,0
20250227,162600,1153075185,4030,4030,4030,4030,0
20250227,162500,1153075185,4030,4030,4030,4030,0
20250227,162400,1153075185,4030,4030,4030,4030,0
20250227,162300,1153075185,4030,4030,4030,4030,0
20250227,162200,1153075185,4030,4030,4030,4030,0
20250227,162100,1153075185,4030,4030,4030,4030,0
20250227,162000,1153075185,4030,4030,4030,4030,0
20250227,161900,1153075185,4030,4030,4030,4030,0
20250227,161800,1153075185,4030,4030,4030,4030,0
20250227,161700,1153075185,4030,4030,4030,4030,0
20250227,161600,1153075185,4030,4030,4030,4030,0
20250227,161500,1153075185,4030,4030,4030,4030,0
20250227,161400,1153075185,4030,4030,4030,4030,0
20250227,161300,1153075185,4030,4030,4030,4030,0
20250227,161200,1153075185,4030,4030,4030,4030,0
20250227,161100,1153075185,4030,4030,4030,4030,0
20250227,161000,1153075185,4030,4030,4030,4030,0
20250227,160900,1153075185,4030,4030,4030,4030,0
20250227,160800,1153075185,4030,4030,4030,4030,0
20250227,160700,1153075185,4030,4030,4030,4030,0
20250227,160600,1153075185,4030,4030,4030,4030,0
20250227,160500,1153075185,4030,4030,4030,4030,0
20250227,160400,1153075185,4030,4030,4030,4030,0
20250227,160300,1153075185,4030,4030,4030,4030,0
20250227,160200,1153075185,4030,4030,4030,4030,0
20250227,160100,1153075185,4030,4030,4030,4030,7812
20250227,160000,1153075185,4030,4030,4030,4030,0
20250227,155900,1153075185,4030,4030,4030,4030,0
20250227,155800,1153075185,4030,4030,4030,4030,0
20250227,155700,1153075185,4030,4030,4030,4030,0
20250227,155600,1153075185,4030,4030,4030,4030,0
20250227,155500,1153075185,4030,4030,4030,4030,0
20250227,155400,1153075185,4030,4030,4030,4030,0
20250227,155300,1153075185,4030,4030,4030,4030,0
20250227,155200,1153075185,4030,4030,4030,4030,0
20250227,155100,1153075185,4030,4030,4030,4030,0
20250227,155000,1153075185,4030,4030,4030,4030,0
20250227,154900,1153075185,4030,4030,4030,4030,0
20250227,154800,1153075185,4030,4030,4030,4030,0
20250227,154700,1153075185,4030,4030,4030,4030,0
20250227,154600,1153075185,4030,4030,4030,4030,0
20250227,154500,1153075185,4030,4030,4030,4030,0
20250227,154400,1153075185,4030,4030,4030,4030,0
20250227,154300,1153075185,4030,4030,4030,4030,0
20250227,154200,1153075185,4030,4030,4030,4030,0
20250227,154100,1153075185,4030,4030,4030,4030,0
20250227,154000,1153075185,4030,4030,4030,4030,0
20250227,153900,1153075185,4030,4030,4030,4030,0
20250227,153800,1153075185,4030,4030,4030,4030,0
20250227,153700,1153075185,4030,4030,4030,4030,0
20250227,153600,1153075185,4030,4030,4030,4030,0
20250227,153500,1153075185,4030,4030,4030,4030,0
20250227,153400,1153075185,4030,4030,4030,4030,0
20250227,153300,1153075185,4030,4030,4030,4030,0
20250227,153200,1153075185,4030,4030,4030,4030,0
20250227,153100,1153075185,4030,4030,4030,4030,7812
20250227,153000,1153075185,4030,4030,4030,4030,7812
20250227,152900,1121592825,4010,4010,4010,4010,0
20250227,152800,1121592825,4010,4010,4010,4010,0
20250227,152700,1121592825,4010,4010,4010,4010,0
20250227,152600,1121592825,4010,4010,4010,4010,0
20250227,152500,1121592825,4010,4010,4010,4010,0
20250227,152400,1121592825,4010,4010,4010,4010,0
20250227,152300,1121592825,4010,4010,4010,4010,0
20250227,152200,1121592825,4010,4010,4010,4010,0
20250227,152100,1121592825,4010,4010,4010,4010,0
20250227,152000,1121592825,4010,4010,4010,4010,0
20250227,151900,1121592825,4010,4015,4020,4010,2991
20250227,151800,1109582755,4020,4015,4020,4015,263
20250227,151700,1108526805,4015,4015,4015,4015,339
20250227,151600,1107165720,4015,4015,4015,4010,3519
20250227,151500,1093038580,4020,4015,4020,4015,162
20250227,151400,1092387970,4015,4015,4015,4010,105
20250227,151300,1091966400,4020,4015,4020,4010,5622
20250227,151200,1069396820,4015,4010,4015,4010,1711
20250227,151100,1062535350,4015,4010,4015,4010,213
20250227,151000,1061680780,4015,4015,4015,4015,145
20250227,150900,1061098605,4015,4015,4015,4010,1978
20250227,150800,1053164635,4015,4015,4015,4010,284
20250227,150700,1052025375,4010,4015,4015,4010,81
20250227,150600,1051700170,4015,4010,4015,4010,282
20250227,150500,1050568940,4015,4015,4015,4010,94
20250227,150400,1050191595,4015,4015,4015,4010,91
20250227,150300,1049826260,4015,4005,4015,4005,2990
20250227,150200,1037838855,4005,4005,4010,4005,2571
20250227,150100,1027541875,4005,4005,4005,4005,85
20250227,150000,1027201450,4005,4005,4005,4005,2
20250227,145900,1027193440,4005,4005,4005,4005,556
20250227,145800,1024966660,4010,4010,4010,4005,88
20250227,145700,1024613795,4005,4020,4020,4005,10575
20250227,145600,982169035,4015,4020,4020,4015,233
20250227,145500,981232665,4015,4015,4020,4015,97
20250227,145400,980842755,4015,4015,4020,4015,201
20250227,145300,980035275,4020,4020,4020,4020,9
20250227,145200,979999095,4020,4020,4020,4015,407
20250227,145100,978364560,4015,4020,4020,4015,300
20250227,145000,977158590,4020,4015,4020,4015,86
20250227,144900,976812880,4020,4020,4020,4015,1124
20250227,144800,972295085,4015,4020,4020,4015,61
20250227,144700,972049885,4020,4010,4020,4010,3945
20250227,144600,956211135,4010,4010,4010,4010,0
20250227,144500,956211135,4010,4010,4010,4010,90
20250227,144400,955850235,4010,4010,4015,4010,221
20250227,144300,954964020,4015,4015,4015,4010,683
20250227,144200,952224800,4015,4010,4015,4010,57
20250227,144100,951995955,4015,4010,4015,4010,1229
20250227,144000,947061700,4010,4010,4010,4010,6
20250227,143900,947037640,4010,4010,4015,4010,111
20250227,143800,946592425,4010,4010,4015,4010,245
20250227,143700,945609570,4010,4015,4015,4010,96
20250227,143600,945224145,4010,4015,4015,4010,334
20250227,143500,943883980,4015,4010,4015,4010,242
20250227,143400,942913540,4015,4015,4015,4010,144
20250227,143300,942335640,4010,4010,4015,4005,751
20250227,143200,939323975,4005,4010,4010,4005,1276
20250227,143100,934208155,4005,4010,4010,4005,696
20250227,143000,931419740,4005,4005,4005,4005,3
20250227,142900,931407725,4005,4010,4010,4005,208
20250227,142800,930573855,4010,4005,4010,4005,181
20250227,142700,929848270,4005,4005,4010,4005,157
20250227,142600,929219020,4010,4010,4010,4005,487
20250227,142500,927267975,4010,4010,4010,4010,648
20250227,142400,924669495,4010,4005,4010,4005,168
20250227,142300,923995840,4005,4010,4010,4005,864
20250227,142200,920531215,4005,4010,4010,4005,146
20250227,142100,919945985,4010,4000,4010,4000,735
20250227,142000,917001525,4000,4005,4005,4000,2206
20250227,141900,908166990,4000,4005,4005,4000,83
20250227,141800,907834585,4000,4005,4005,4000,141
20250227,141700,907270560,4005,4000,4005,4000,62
20250227,141600,907022535,4000,4005,4005,4000,387
20250227,141500,905474190,4005,4005,4005,4005,20
20250227,141400,905394090,4005,4005,4005,4000,605
20250227,141300,902971315,4005,4010,4010,4005,124
20250227,141200,902474245,4010,4005,4010,4005,174
20250227,141100,901777370,4005,4010,4010,4005,45
20250227,141000,901597100,4005,4005,4010,4005,98
20250227,140900,901204605,4010,4005,4010,4005,3
20250227,140800,901192585,4005,4005,4005,4005,332
20250227,140700,899862925,4005,4005,4010,4005,302
20250227,140600,898653000,4005,4005,4010,4005,109
20250227,140500,898216450,4010,4005,4010,4005,160
20250227,140400,897575210,4005,4010,4010,4005,249
20250227,140300,896577055,4005,4010,4010,4005,196
20250227,140200,895791650,4005,4005,4010,4005,157
20250227,140100,895162440,4010,4010,4010,4010,228
20250227,140000,894248160,4010,4005,4010,4005,9
20250227,135900,894212110,4010,4010,4010,4010,289
20250227,135800,893053220,4005,4005,4005,4005,2
20250227,135700,893045210,4010,4010,4010,4005,415
20250227,135600,891381065,4005,4005,4010,4005,2431
20250227,135500,881644895,4005,4005,4005,4000,296
20250227,135400,880459835,4000,4000,4005,4000,300
20250227,135300,879259335,4000,4005,4005,4000,4583
20250227,135200,860926875,4000,4005,4005,4000,169
20250227,135100,860250840,4000,4005,4005,4000,191
20250227,135000,859486290,4005,4000,4005,4000,1238
20250227,134900,854533650,4005,4005,4005,4000,384
20250227,134800,852996150,4000,4000,4005,4000,286
20250227,134700,851851685,4005,4005,4005,4000,159
20250227,134600,851215290,4005,4000,4005,4000,53
20250227,134500,851003065,4005,4005,4005,4005,5
20250227,134400,850983040,4000,4005,4010,4000,13133
20250227,134300,798413100,4010,4005,4010,4005,1009
20250227,134200,794367055,4005,4005,4010,4005,1374
20250227,134100,788864180,4005,4005,4010,4005,1412
20250227,134000,783208680,4010,4010,4010,4010,83
20250227,133900,782875850,4005,4005,4010,4005,4615
20250227,133800,764392510,4005,4005,4010,4005,135
20250227,133700,763851375,4005,4010,4010,4005,70
20250227,133600,763570975,4010,4005,4010,4005,9
20250227,133500,763534925,4005,4010,4010,4005,653
20250227,133400,760918410,4010,4005,4010,4005,252
20250227,133300,759907900,4005,4005,4005,4005,588
20250227,133200,757552960,4005,4005,4005,4005,247
20250227,133100,756563725,4010,4005,4010,4005,622
20250227,133000,754072065,4005,4005,4010,4005,257
20250227,132900,753042775,4005,4005,4005,4005,100
20250227,132800,752642275,4005,4005,4005,4005,1458
20250227,132700,746802985,4005,4005,4010,4005,185
20250227,132600,746061560,4010,4010,4010,4010,17
20250227,132500,745993390,4005,4010,4010,4005,988
20250227,132400,742036250,4010,4010,4010,4005,5286
20250227,132300,720842875,4010,4020,4020,4010,3141
20250227,132200,708234080,4015,4015,4015,4015,8
20250227,132100,708201960,4015,4015,4020,4015,223
20250227,132000,707306190,4015,4015,4015,4015,2
20250227,131900,707298160,4020,4015,4020,4015,97
20250227,131800,706908265,4015,4015,4015,4015,2576
20250227,131700,696565625,4015,4010,4015,4010,115
20250227,131600,696104410,4015,4010,4015,4010,296
20250227,131500,694917435,4010,4015,4015,4010,1009
20250227,131400,690866340,4010,4010,4015,4010,2706
20250227,131300,680015275,4010,4015,4015,4010,27
20250227,131200,679906880,4010,4010,4015,4010,133
20250227,131100,679372925,4010,4015,4015,4010,133
20250227,131000,678839545,4010,4010,4010,4010,2
20250227,130900,678831525,4010,4010,4010,4010,0
20250227,130800,678831525,4010,4010,4010,4010,960
20250227,130700,674981925,4015,4010,4015,4010,559
20250227,130600,672739835,4010,4015,4015,4010,144
20250227,130500,672161895,4010,4010,4015,4010,380
20250227,130400,670637840,4010,4015,4015,4010,1209
20250227,130300,665789745,4015,4015,4015,4010,14
20250227,130200,665733545,4015,4010,4015,4010,5
20250227,130100,665713490,4010,4015,4015,4010,109
20250227,130000,665275880,4010,4020,4020,4010,7988
20250227,125900,633209650,4015,4015,4020,4015,450
20250227,125800,631401320,4015,4015,4015,4015,353
20250227,125700,629984025,4015,4020,4020,4015,207
20250227,125600,629152545,4015,4020,4020,4015,57
20250227,125500,628923415,4020,4015,4025,4015,12
20250227,125400,628875195,4015,4025,4025,4015,1437
20250227,125300,623099550,4020,4020,4020,4020,2
20250227,125200,623091510,4025,4020,4025,4020,572
20250227,125100,620789565,4020,4025,4025,4020,122
20250227,125000,620299075,4025,4025,4025,4025,30
20250227,124900,620178325,4020,4020,4020,4020,871
20250227,124800,616676905,4020,4020,4020,4015,229
20250227,124700,615756575,4020,4020,4020,4015,2005
20250227,124600,607698595,4015,4015,4025,4015,5
20250227,124500,607678510,4015,4015,4015,4015,85
20250227,124400,607337235,4015,4015,4015,4015,5
20250227,124300,607317160,4015,4020,4020,4015,2833
20250227,124200,595929590,4020,4020,4020,4020,435
20250227,124100,594180890,4025,4020,4025,4020,992
20250227,124000,590192895,4020,4030,4030,4020,81
20250227,123900,589867015,4025,4020,4030,4020,3060
20250227,123800,577565585,4020,4020,4020,4020,4
20250227,123700,577549505,4020,4020,4030,4020,2905
20250227,123600,565871375,4020,4030,4030,4020,7321
20250227,123500,536409335,4025,4035,4035,4025,216
20250227,123400,535539135,4025,4025,4025,4025,8
20250227,123300,535506935,4025,4035,4035,4025,452
20250227,123200,533685295,4025,4030,4035,4025,653
20250227,123100,531053015,4025,4025,4035,4025,299
20250227,123000,529847590,4025,4025,4035,4025,149
20250227,122900,529246865,4025,4035,4035,4025,750
20250227,122800,526221115,4025,4025,4035,4025,1074
20250227,122700,521889185,4025,4025,4025,4025,6
20250227,122600,521865035,4025,4025,4035,4025,2174
20250227,122500,513094545,4030,4030,4030,4025,3550
20250227,122400,498790500,4030,4025,4035,4025,829
20250227,122300,495450235,4025,4035,4035,4025,2458
20250227,122200,485534330,4030,4025,4035,4025,3797
20250227,122100,470223505,4025,4025,4025,4025,5
20250227,122000,470203380,4025,4025,4025,4025,5
20250227,121900,470183255,4030,4030,4030,4030,1
20250227,121800,470179225,4025,4025,4025,4025,102
20250227,121700,469768675,4025,4025,4030,4025,1088
20250227,121600,465384475,4025,4025,4025,4025,2
20250227,121500,465376425,4025,4030,4030,4025,6338
20250227,121400,439839450,4030,4030,4030,4030,3
20250227,121300,439827360,4030,4030,4035,4030,88
20250227,121200,439472305,4030,4030,4030,4030,0
20250227,121100,439472305,4030,4025,4035,4025,930
20250227,121000,435723355,4030,4025,4030,4025,504
20250227,120900,433692250,4025,4025,4030,4025,232
20250227,120800,432757570,4025,4025,4025,4025,2
20250227,120700,432749520,4025,4030,4030,4025,157
20250227,120600,432116945,4025,4030,4030,4025,59
20250227,120500,431879415,4025,4025,4030,4025,128
20250227,120400,431363765,4030,4025,4030,4025,23
20250227,120300,431271180,4030,4025,4030,4025,512
20250227,120200,429209805,4025,4030,4030,4025,7
20250227,120100,429181605,4030,4025,4030,4025,448
20250227,120000,427376375,4025,4025,4030,4025,121
20250227,115900,426889300,4025,4025,4030,4025,140
20250227,115800,426325390,4025,4025,4025,4025,16
20250227,115700,426260990,4025,4030,4030,4025,228
20250227,115600,425342845,4025,4025,4030,4025,38
20250227,115500,425189880,4025,4030,4030,4025,152
20250227,115400,424577660,4025,4025,4030,4025,182
20250227,115300,423845105,4025,4025,4030,4025,464
20250227,115200,421975855,4025,4025,4025,4025,75
20250227,115100,421673980,4025,4030,4030,4025,155
20250227,115000,421049660,4025,4025,4025,4025,173
20250227,114900,420353335,4025,4030,4030,4025,156
20250227,114800,419724950,4025,4030,4030,4025,35
20250227,114700,419584020,4025,4025,4030,4025,202
20250227,114600,418770720,4030,4025,4030,4025,5
20250227,114500,418750590,4025,4030,4030,4025,122
20250227,114400,418259030,4030,4030,4030,4030,1
20250227,114300,418255000,4025,4030,4030,4025,478
20250227,114200,416331045,4025,4025,4030,4025,6
20250227,114100,416306890,4025,4030,4030,4025,103
20250227,114000,415891880,4025,4025,4025,4025,237
20250227,113900,414937955,4020,4020,4025,4020,322
20250227,113800,413642025,4020,4025,4025,4020,79
20250227,113700,413324060,4025,4020,4025,4020,123
20250227,113600,412829100,4020,4020,4020,4020,3
20250227,113500,412817040,4020,4020,4025,4015,1107
20250227,113400,408367175,4015,4015,4020,4015,180
20250227,113300,407644470,4015,4015,4020,4015,43
20250227,113200,407471800,4015,4015,4015,4015,3
20250227,113100,407459755,4015,4025,4025,4015,442
20250227,113000,405683105,4020,4020,4020,4020,6
20250227,112900,405658985,4020,4020,4020,4020,0
20250227,112800,405658985,4020,4020,4030,4015,2730
20250227,112700,394685485,4030,4020,4030,4020,776
20250227,112600,391562665,4020,4020,4025,4020,48
20250227,112500,391369670,4020,4020,4020,4020,281
20250227,112400,390240050,4020,4020,4025,4020,65
20250227,112300,389978630,4025,4025,4025,4020,2585
20250227,112200,379576610,4025,4025,4025,4025,306
20250227,112100,378344960,4025,4025,4025,4025,82
20250227,112000,378014910,4030,4025,4030,4025,38
20250227,111900,377861955,4025,4025,4025,4025,205
20250227,111800,377036830,4030,4020,4030,4020,349
20250227,111700,375632235,4025,4025,4025,4020,37
20250227,111600,375483465,4025,4025,4025,4020,9
20250227,111500,375447270,4025,4020,4025,4020,303
20250227,111400,374229200,4025,4025,4030,4020,4603
20250227,111300,355705360,4030,4030,4030,4025,301
20250227,111200,354492570,4025,4025,4030,4025,251
20250227,111100,353481655,4030,4030,4030,4025,96
20250227,111000,353095195,4030,4025,4030,4025,65
20250227,110900,352833565,4025,4030,4030,4025,188
20250227,110800,352076515,4035,4035,4035,4030,247
20250227,110700,351081095,4030,4030,4035,4030,4265
20250227,110600,333893140,4030,4030,4030,4030,1568
20250227,110500,327574100,4030,4035,4035,4030,2
20250227,110400,327566035,4035,4045,4050,4030,1773
20250227,110300,320390280,4045,4040,4045,4040,6
20250227,110200,320366035,4040,4030,4045,4030,18
20250227,110100,320293400,4035,4035,4040,4035,3
20250227,110000,320281290,4030,4050,4050,4030,64
20250227,105900,320023335,4035,4050,4050,4035,497
20250227,105800,318014705,4040,4045,4045,4040,24
20250227,105700,317917730,4050,4030,4050,4030,89
20250227,105600,317557320,4045,4035,4045,4030,18129
20250227,105500,244330950,4035,4040,4040,4035,3
20250227,105400,244318840,4035,4035,4035,4035,279
20250227,105300,243193075,4040,4040,4040,4035,233
20250227,105200,242252280,4035,4035,4035,4035,291
20250227,105100,241078095,4045,4045,4045,4045,10
20250227,105000,241037645,4035,4040,4040,4035,1339
20250227,104900,235629005,4050,4040,4050,4040,55
20250227,104800,235406785,4040,4045,4050,4040,52
20250227,104700,235196220,4040,4040,4040,4040,0
20250227,104600,235196220,4040,4040,4040,4040,2
20250227,104500,235188140,4040,4040,4040,4040,6
20250227,104400,235163900,4040,4045,4050,4040,5323
20250227,104300,213635300,4045,4045,4045,4045,2015
20250227,104200,205484625,4045,4045,4045,4045,3
20250227,104100,205472490,4045,4045,4045,4045,2
20250227,104000,205464400,4045,4045,4045,4045,5
20250227,103900,205444175,4050,4050,4050,4050,1
20250227,103800,205440125,4050,4045,4050,4045,5
20250227,103700,205419885,4045,4045,4045,4045,0
20250227,103600,205419885,4045,4045,4045,4045,599
20250227,103500,202996930,4050,4050,4050,4050,3
20250227,103400,202984780,4050,4055,4055,4050,15
20250227,103300,202923970,4050,4050,4050,4050,5
20250227,103200,202903720,4050,4050,4050,4050,4
20250227,103100,202887520,4055,4055,4055,4050,11
20250227,103000,202842925,4055,4050,4055,4050,5
20250227,102900,202822665,4045,4045,4045,4045,2
20250227,102800,202814575,4040,4040,4055,4040,85
20250227,102700,202470380,4040,4050,4050,4040,1112
20250227,102600,197972350,4045,4045,4045,4045,2
20250227,102500,197964260,4045,4045,4050,4045,38
20250227,102400,197810435,4050,4045,4050,4045,12
20250227,102300,197761845,4045,4045,4050,4045,97
20250227,102200,197369475,4045,4050,4050,4045,135
20250227,102100,196822810,4050,4050,4055,4050,10
20250227,102000,196782290,4050,4050,4050,4050,1
20250227,101900,196778240,4045,4055,4055,4045,612
20250227,101800,194298910,4060,4055,4060,4055,124
20250227,101700,193795600,4055,4065,4065,4055,4
20250227,101600,193779360,4065,4065,4065,4060,45
20250227,101500,193596450,4055,4060,4060,4055,488
20250227,101400,191615445,4060,4055,4060,4055,27
20250227,101300,191505835,4055,4055,4055,4055,269
20250227,101200,190415040,4055,4055,4055,4055,2
20250227,101100,190406930,4055,4060,4065,4055,28
20250227,101000,190293250,4060,4055,4060,4055,25
20250227,100900,190191860,4055,4055,4055,4055,0
20250227,100800,190191860,4055,4055,4055,4055,6
20250227,100700,190167530,4065,4055,4065,4055,31
20250227,100600,190041550,4060,4060,4060,4060,13
20250227,100500,189988770,4065,4065,4065,4055,27
20250227,100400,189879035,4055,4060,4065,4055,6
20250227,100300,189854685,4060,4050,4060,4050,209
20250227,100200,189007195,4065,4050,4065,4050,125
20250227,100100,188499600,4050,4050,4050,4050,4
20250227,100000,188483400,4060,4055,4060,4055,5
20250227,095900,188463120,4065,4065,4065,4065,0
20250227,095800,188463120,4065,4060,4065,4055,474
20250227,095700,186538970,4065,4060,4065,4060,179
20250227,095600,185811980,4055,4055,4055,4050,135
20250227,095500,185265215,4065,4065,4065,4065,12
20250227,095400,185216435,4055,4075,4075,4055,214
20250227,095300,184345170,4075,4055,4080,4035,6819
20250227,095200,156771005,4055,4060,4060,4055,5
20250227,095100,156750720,4060,4055,4060,4050,146
20250227,095000,156158690,4060,4060,4065,4040,7539
20250227,094900,125626340,4060,4060,4065,4060,6
20250227,094800,125601975,4065,4065,4070,4065,237
20250227,094700,124638565,4065,4070,4070,4065,5
20250227,094600,124618230,4070,4065,4070,4065,16
20250227,094500,124553175,4065,4070,4070,4060,2362
20250227,094400,114958450,4060,4070,4070,4060,1665
20250227,094300,108189720,4075,4070,4075,4070,5
20250227,094200,108169355,4075,4075,4080,4070,64
20250227,094100,107908615,4080,4085,4085,4075,117
20250227,094000,107431790,4080,4080,4085,4080,3
20250227,093900,107419545,4090,4090,4090,4075,7
20250227,093800,107390960,4085,4090,4090,4080,45
20250227,093700,107207185,4080,4080,4090,4075,342
20250227,093600,105811810,4090,4085,4090,4080,262
20250227,093500,104741540,4085,4085,4085,4080,126
20250227,093400,104226850,4085,4075,4085,4070,269
20250227,093300,103130730,4080,4075,4085,4070,1302
20250227,093200,97825905,4085,4085,4085,4070,68
20250227,093100,97548455,4070,4085,4090,4070,46
20250227,093000,97361090,4075,4075,4075,4075,0
20250227,092900,97361090,4075,4075,4075,4075,0
20250227,092800,97361090,4075,4090,4090,4075,660
20250227,092700,94667995,4090,4090,4090,4090,88
20250227,092600,94308075,4085,4085,4085,4085,388
20250227,092500,92723095,4085,4085,4085,4085,0
20250227,092400,92723095,4085,4085,4085,4085,0
20250227,092300,92723095,4085,4080,4085,4080,255
20250227,092200,91682690,4080,4085,4085,4075,112
20250227,092100,91226230,4080,4075,4080,4075,11
20250227,092000,91181400,4075,4080,4080,4075,2392
20250227,091900,81425500,4080,4080,4080,4080,1
20250227,091800,81421420,4065,4075,4075,4065,798
20250227,091700,78172870,4085,4070,4085,4070,329
20250227,091600,76831960,4085,4075,4085,4070,1713
20250227,091500,69843225,4075,4075,4075,4070,17
20250227,091400,69774000,4075,4070,4075,4070,351
20250227,091300,68345170,4070,4070,4070,4070,6
20250227,091200,68320750,4070,4070,4075,4065,19
20250227,091100,68243460,4065,4070,4075,4055,3757
20250227,091000,52976825,4075,4085,4090,4075,265
20250227,090900,51895350,4090,4090,4090,4090,0
20250227,090800,51895350,4090,4090,4090,4090,525
20250227,090700,49748100,4105,4100,4105,4095,14
20250227,090600,49690720,4105,4090,4105,4090,834
20250227,090500,46271595,4100,4090,4100,4090,41
20250227,090400,46103800,4085,4080,4085,4080,567
20250227,090300,43790100,4075,4085,4085,4075,2
20250227,090200,43781940,4095,4110,4110,4080,2196
20250227,090100,34818435,4090,4075,4115,4075,1471
20250227,090000,28783510,4065,4080,4080,4065,7052
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183100 1153075185 4030 4030 4030 4030 7812
3 20250227 183000 1153075185 4030 4030 4030 4030 0
4 20250227 182900 1153075185 4030 4030 4030 4030 0
5 20250227 182800 1153075185 4030 4030 4030 4030 0
6 20250227 182700 1153075185 4030 4030 4030 4030 0
7 20250227 182600 1153075185 4030 4030 4030 4030 0
8 20250227 182500 1153075185 4030 4030 4030 4030 0
9 20250227 182400 1153075185 4030 4030 4030 4030 0
10 20250227 182300 1153075185 4030 4030 4030 4030 0
11 20250227 182200 1153075185 4030 4030 4030 4030 0
12 20250227 182100 1153075185 4030 4030 4030 4030 0
13 20250227 182000 1153075185 4030 4030 4030 4030 0
14 20250227 181900 1153075185 4030 4030 4030 4030 0
15 20250227 181800 1153075185 4030 4030 4030 4030 0
16 20250227 181700 1153075185 4030 4030 4030 4030 0
17 20250227 181600 1153075185 4030 4030 4030 4030 0
18 20250227 181500 1153075185 4030 4030 4030 4030 0
19 20250227 181400 1153075185 4030 4030 4030 4030 0
20 20250227 181300 1153075185 4030 4030 4030 4030 0
21 20250227 181200 1153075185 4030 4030 4030 4030 0
22 20250227 181100 1153075185 4030 4030 4030 4030 0
23 20250227 181000 1153075185 4030 4030 4030 4030 0
24 20250227 180900 1153075185 4030 4030 4030 4030 0
25 20250227 180800 1153075185 4030 4030 4030 4030 0
26 20250227 180700 1153075185 4030 4030 4030 4030 0
27 20250227 180600 1153075185 4030 4030 4030 4030 0
28 20250227 180500 1153075185 4030 4030 4030 4030 0
29 20250227 180400 1153075185 4030 4030 4030 4030 0
30 20250227 180300 1153075185 4030 4030 4030 4030 0
31 20250227 180200 1153075185 4030 4030 4030 4030 0
32 20250227 180100 1153075185 4030 4030 4030 4030 7812
33 20250227 180000 1153075185 4030 4030 4030 4030 0
34 20250227 175900 1153075185 4030 4030 4030 4030 0
35 20250227 175800 1153075185 4030 4030 4030 4030 0
36 20250227 175700 1153075185 4030 4030 4030 4030 0
37 20250227 175600 1153075185 4030 4030 4030 4030 0
38 20250227 175500 1153075185 4030 4030 4030 4030 0
39 20250227 175400 1153075185 4030 4030 4030 4030 0
40 20250227 175300 1153075185 4030 4030 4030 4030 0
41 20250227 175200 1153075185 4030 4030 4030 4030 0
42 20250227 175100 1153075185 4030 4030 4030 4030 0
43 20250227 175000 1153075185 4030 4030 4030 4030 0
44 20250227 174900 1153075185 4030 4030 4030 4030 0
45 20250227 174800 1153075185 4030 4030 4030 4030 0
46 20250227 174700 1153075185 4030 4030 4030 4030 0
47 20250227 174600 1153075185 4030 4030 4030 4030 0
48 20250227 174500 1153075185 4030 4030 4030 4030 0
49 20250227 174400 1153075185 4030 4030 4030 4030 0
50 20250227 174300 1153075185 4030 4030 4030 4030 0
51 20250227 174200 1153075185 4030 4030 4030 4030 0
52 20250227 174100 1153075185 4030 4030 4030 4030 0
53 20250227 174000 1153075185 4030 4030 4030 4030 0
54 20250227 173900 1153075185 4030 4030 4030 4030 0
55 20250227 173800 1153075185 4030 4030 4030 4030 0
56 20250227 173700 1153075185 4030 4030 4030 4030 0
57 20250227 173600 1153075185 4030 4030 4030 4030 0
58 20250227 173500 1153075185 4030 4030 4030 4030 0
59 20250227 173400 1153075185 4030 4030 4030 4030 0
60 20250227 173300 1153075185 4030 4030 4030 4030 0
61 20250227 173200 1153075185 4030 4030 4030 4030 0
62 20250227 173100 1153075185 4030 4030 4030 4030 7812
63 20250227 173000 1153075185 4030 4030 4030 4030 0
64 20250227 172900 1153075185 4030 4030 4030 4030 0
65 20250227 172800 1153075185 4030 4030 4030 4030 0
66 20250227 172700 1153075185 4030 4030 4030 4030 0
67 20250227 172600 1153075185 4030 4030 4030 4030 0
68 20250227 172500 1153075185 4030 4030 4030 4030 0
69 20250227 172400 1153075185 4030 4030 4030 4030 0
70 20250227 172300 1153075185 4030 4030 4030 4030 0
71 20250227 172200 1153075185 4030 4030 4030 4030 0
72 20250227 172100 1153075185 4030 4030 4030 4030 0
73 20250227 172000 1153075185 4030 4030 4030 4030 0
74 20250227 171900 1153075185 4030 4030 4030 4030 0
75 20250227 171800 1153075185 4030 4030 4030 4030 0
76 20250227 171700 1153075185 4030 4030 4030 4030 0
77 20250227 171600 1153075185 4030 4030 4030 4030 0
78 20250227 171500 1153075185 4030 4030 4030 4030 0
79 20250227 171400 1153075185 4030 4030 4030 4030 0
80 20250227 171300 1153075185 4030 4030 4030 4030 0
81 20250227 171200 1153075185 4030 4030 4030 4030 0
82 20250227 171100 1153075185 4030 4030 4030 4030 0
83 20250227 171000 1153075185 4030 4030 4030 4030 0
84 20250227 170900 1153075185 4030 4030 4030 4030 0
85 20250227 170800 1153075185 4030 4030 4030 4030 0
86 20250227 170700 1153075185 4030 4030 4030 4030 0
87 20250227 170600 1153075185 4030 4030 4030 4030 0
88 20250227 170500 1153075185 4030 4030 4030 4030 0
89 20250227 170400 1153075185 4030 4030 4030 4030 0
90 20250227 170300 1153075185 4030 4030 4030 4030 0
91 20250227 170200 1153075185 4030 4030 4030 4030 0
92 20250227 170100 1153075185 4030 4030 4030 4030 7812
93 20250227 170000 1153075185 4030 4030 4030 4030 0
94 20250227 165900 1153075185 4030 4030 4030 4030 0
95 20250227 165800 1153075185 4030 4030 4030 4030 0
96 20250227 165700 1153075185 4030 4030 4030 4030 0
97 20250227 165600 1153075185 4030 4030 4030 4030 0
98 20250227 165500 1153075185 4030 4030 4030 4030 0
99 20250227 165400 1153075185 4030 4030 4030 4030 0
100 20250227 165300 1153075185 4030 4030 4030 4030 0
101 20250227 165200 1153075185 4030 4030 4030 4030 0
102 20250227 165100 1153075185 4030 4030 4030 4030 0
103 20250227 165000 1153075185 4030 4030 4030 4030 0
104 20250227 164900 1153075185 4030 4030 4030 4030 0
105 20250227 164800 1153075185 4030 4030 4030 4030 0
106 20250227 164700 1153075185 4030 4030 4030 4030 0
107 20250227 164600 1153075185 4030 4030 4030 4030 0
108 20250227 164500 1153075185 4030 4030 4030 4030 0
109 20250227 164400 1153075185 4030 4030 4030 4030 0
110 20250227 164300 1153075185 4030 4030 4030 4030 0
111 20250227 164200 1153075185 4030 4030 4030 4030 0
112 20250227 164100 1153075185 4030 4030 4030 4030 0
113 20250227 164000 1153075185 4030 4030 4030 4030 0
114 20250227 163900 1153075185 4030 4030 4030 4030 0
115 20250227 163800 1153075185 4030 4030 4030 4030 0
116 20250227 163700 1153075185 4030 4030 4030 4030 0
117 20250227 163600 1153075185 4030 4030 4030 4030 0
118 20250227 163500 1153075185 4030 4030 4030 4030 0
119 20250227 163400 1153075185 4030 4030 4030 4030 0
120 20250227 163300 1153075185 4030 4030 4030 4030 0
121 20250227 163200 1153075185 4030 4030 4030 4030 0
122 20250227 163100 1153075185 4030 4030 4030 4030 7812
123 20250227 163000 1153075185 4030 4030 4030 4030 0
124 20250227 162900 1153075185 4030 4030 4030 4030 0
125 20250227 162800 1153075185 4030 4030 4030 4030 0
126 20250227 162700 1153075185 4030 4030 4030 4030 0
127 20250227 162600 1153075185 4030 4030 4030 4030 0
128 20250227 162500 1153075185 4030 4030 4030 4030 0
129 20250227 162400 1153075185 4030 4030 4030 4030 0
130 20250227 162300 1153075185 4030 4030 4030 4030 0
131 20250227 162200 1153075185 4030 4030 4030 4030 0
132 20250227 162100 1153075185 4030 4030 4030 4030 0
133 20250227 162000 1153075185 4030 4030 4030 4030 0
134 20250227 161900 1153075185 4030 4030 4030 4030 0
135 20250227 161800 1153075185 4030 4030 4030 4030 0
136 20250227 161700 1153075185 4030 4030 4030 4030 0
137 20250227 161600 1153075185 4030 4030 4030 4030 0
138 20250227 161500 1153075185 4030 4030 4030 4030 0
139 20250227 161400 1153075185 4030 4030 4030 4030 0
140 20250227 161300 1153075185 4030 4030 4030 4030 0
141 20250227 161200 1153075185 4030 4030 4030 4030 0
142 20250227 161100 1153075185 4030 4030 4030 4030 0
143 20250227 161000 1153075185 4030 4030 4030 4030 0
144 20250227 160900 1153075185 4030 4030 4030 4030 0
145 20250227 160800 1153075185 4030 4030 4030 4030 0
146 20250227 160700 1153075185 4030 4030 4030 4030 0
147 20250227 160600 1153075185 4030 4030 4030 4030 0
148 20250227 160500 1153075185 4030 4030 4030 4030 0
149 20250227 160400 1153075185 4030 4030 4030 4030 0
150 20250227 160300 1153075185 4030 4030 4030 4030 0
151 20250227 160200 1153075185 4030 4030 4030 4030 0
152 20250227 160100 1153075185 4030 4030 4030 4030 7812
153 20250227 160000 1153075185 4030 4030 4030 4030 0
154 20250227 155900 1153075185 4030 4030 4030 4030 0
155 20250227 155800 1153075185 4030 4030 4030 4030 0
156 20250227 155700 1153075185 4030 4030 4030 4030 0
157 20250227 155600 1153075185 4030 4030 4030 4030 0
158 20250227 155500 1153075185 4030 4030 4030 4030 0
159 20250227 155400 1153075185 4030 4030 4030 4030 0
160 20250227 155300 1153075185 4030 4030 4030 4030 0
161 20250227 155200 1153075185 4030 4030 4030 4030 0
162 20250227 155100 1153075185 4030 4030 4030 4030 0
163 20250227 155000 1153075185 4030 4030 4030 4030 0
164 20250227 154900 1153075185 4030 4030 4030 4030 0
165 20250227 154800 1153075185 4030 4030 4030 4030 0
166 20250227 154700 1153075185 4030 4030 4030 4030 0
167 20250227 154600 1153075185 4030 4030 4030 4030 0
168 20250227 154500 1153075185 4030 4030 4030 4030 0
169 20250227 154400 1153075185 4030 4030 4030 4030 0
170 20250227 154300 1153075185 4030 4030 4030 4030 0
171 20250227 154200 1153075185 4030 4030 4030 4030 0
172 20250227 154100 1153075185 4030 4030 4030 4030 0
173 20250227 154000 1153075185 4030 4030 4030 4030 0
174 20250227 153900 1153075185 4030 4030 4030 4030 0
175 20250227 153800 1153075185 4030 4030 4030 4030 0
176 20250227 153700 1153075185 4030 4030 4030 4030 0
177 20250227 153600 1153075185 4030 4030 4030 4030 0
178 20250227 153500 1153075185 4030 4030 4030 4030 0
179 20250227 153400 1153075185 4030 4030 4030 4030 0
180 20250227 153300 1153075185 4030 4030 4030 4030 0
181 20250227 153200 1153075185 4030 4030 4030 4030 0
182 20250227 153100 1153075185 4030 4030 4030 4030 7812
183 20250227 153000 1153075185 4030 4030 4030 4030 7812
184 20250227 152900 1121592825 4010 4010 4010 4010 0
185 20250227 152800 1121592825 4010 4010 4010 4010 0
186 20250227 152700 1121592825 4010 4010 4010 4010 0
187 20250227 152600 1121592825 4010 4010 4010 4010 0
188 20250227 152500 1121592825 4010 4010 4010 4010 0
189 20250227 152400 1121592825 4010 4010 4010 4010 0
190 20250227 152300 1121592825 4010 4010 4010 4010 0
191 20250227 152200 1121592825 4010 4010 4010 4010 0
192 20250227 152100 1121592825 4010 4010 4010 4010 0
193 20250227 152000 1121592825 4010 4010 4010 4010 0
194 20250227 151900 1121592825 4010 4015 4020 4010 2991
195 20250227 151800 1109582755 4020 4015 4020 4015 263
196 20250227 151700 1108526805 4015 4015 4015 4015 339
197 20250227 151600 1107165720 4015 4015 4015 4010 3519
198 20250227 151500 1093038580 4020 4015 4020 4015 162
199 20250227 151400 1092387970 4015 4015 4015 4010 105
200 20250227 151300 1091966400 4020 4015 4020 4010 5622
201 20250227 151200 1069396820 4015 4010 4015 4010 1711
202 20250227 151100 1062535350 4015 4010 4015 4010 213
203 20250227 151000 1061680780 4015 4015 4015 4015 145
204 20250227 150900 1061098605 4015 4015 4015 4010 1978
205 20250227 150800 1053164635 4015 4015 4015 4010 284
206 20250227 150700 1052025375 4010 4015 4015 4010 81
207 20250227 150600 1051700170 4015 4010 4015 4010 282
208 20250227 150500 1050568940 4015 4015 4015 4010 94
209 20250227 150400 1050191595 4015 4015 4015 4010 91
210 20250227 150300 1049826260 4015 4005 4015 4005 2990
211 20250227 150200 1037838855 4005 4005 4010 4005 2571
212 20250227 150100 1027541875 4005 4005 4005 4005 85
213 20250227 150000 1027201450 4005 4005 4005 4005 2
214 20250227 145900 1027193440 4005 4005 4005 4005 556
215 20250227 145800 1024966660 4010 4010 4010 4005 88
216 20250227 145700 1024613795 4005 4020 4020 4005 10575
217 20250227 145600 982169035 4015 4020 4020 4015 233
218 20250227 145500 981232665 4015 4015 4020 4015 97
219 20250227 145400 980842755 4015 4015 4020 4015 201
220 20250227 145300 980035275 4020 4020 4020 4020 9
221 20250227 145200 979999095 4020 4020 4020 4015 407
222 20250227 145100 978364560 4015 4020 4020 4015 300
223 20250227 145000 977158590 4020 4015 4020 4015 86
224 20250227 144900 976812880 4020 4020 4020 4015 1124
225 20250227 144800 972295085 4015 4020 4020 4015 61
226 20250227 144700 972049885 4020 4010 4020 4010 3945
227 20250227 144600 956211135 4010 4010 4010 4010 0
228 20250227 144500 956211135 4010 4010 4010 4010 90
229 20250227 144400 955850235 4010 4010 4015 4010 221
230 20250227 144300 954964020 4015 4015 4015 4010 683
231 20250227 144200 952224800 4015 4010 4015 4010 57
232 20250227 144100 951995955 4015 4010 4015 4010 1229
233 20250227 144000 947061700 4010 4010 4010 4010 6
234 20250227 143900 947037640 4010 4010 4015 4010 111
235 20250227 143800 946592425 4010 4010 4015 4010 245
236 20250227 143700 945609570 4010 4015 4015 4010 96
237 20250227 143600 945224145 4010 4015 4015 4010 334
238 20250227 143500 943883980 4015 4010 4015 4010 242
239 20250227 143400 942913540 4015 4015 4015 4010 144
240 20250227 143300 942335640 4010 4010 4015 4005 751
241 20250227 143200 939323975 4005 4010 4010 4005 1276
242 20250227 143100 934208155 4005 4010 4010 4005 696
243 20250227 143000 931419740 4005 4005 4005 4005 3
244 20250227 142900 931407725 4005 4010 4010 4005 208
245 20250227 142800 930573855 4010 4005 4010 4005 181
246 20250227 142700 929848270 4005 4005 4010 4005 157
247 20250227 142600 929219020 4010 4010 4010 4005 487
248 20250227 142500 927267975 4010 4010 4010 4010 648
249 20250227 142400 924669495 4010 4005 4010 4005 168
250 20250227 142300 923995840 4005 4010 4010 4005 864
251 20250227 142200 920531215 4005 4010 4010 4005 146
252 20250227 142100 919945985 4010 4000 4010 4000 735
253 20250227 142000 917001525 4000 4005 4005 4000 2206
254 20250227 141900 908166990 4000 4005 4005 4000 83
255 20250227 141800 907834585 4000 4005 4005 4000 141
256 20250227 141700 907270560 4005 4000 4005 4000 62
257 20250227 141600 907022535 4000 4005 4005 4000 387
258 20250227 141500 905474190 4005 4005 4005 4005 20
259 20250227 141400 905394090 4005 4005 4005 4000 605
260 20250227 141300 902971315 4005 4010 4010 4005 124
261 20250227 141200 902474245 4010 4005 4010 4005 174
262 20250227 141100 901777370 4005 4010 4010 4005 45
263 20250227 141000 901597100 4005 4005 4010 4005 98
264 20250227 140900 901204605 4010 4005 4010 4005 3
265 20250227 140800 901192585 4005 4005 4005 4005 332
266 20250227 140700 899862925 4005 4005 4010 4005 302
267 20250227 140600 898653000 4005 4005 4010 4005 109
268 20250227 140500 898216450 4010 4005 4010 4005 160
269 20250227 140400 897575210 4005 4010 4010 4005 249
270 20250227 140300 896577055 4005 4010 4010 4005 196
271 20250227 140200 895791650 4005 4005 4010 4005 157
272 20250227 140100 895162440 4010 4010 4010 4010 228
273 20250227 140000 894248160 4010 4005 4010 4005 9
274 20250227 135900 894212110 4010 4010 4010 4010 289
275 20250227 135800 893053220 4005 4005 4005 4005 2
276 20250227 135700 893045210 4010 4010 4010 4005 415
277 20250227 135600 891381065 4005 4005 4010 4005 2431
278 20250227 135500 881644895 4005 4005 4005 4000 296
279 20250227 135400 880459835 4000 4000 4005 4000 300
280 20250227 135300 879259335 4000 4005 4005 4000 4583
281 20250227 135200 860926875 4000 4005 4005 4000 169
282 20250227 135100 860250840 4000 4005 4005 4000 191
283 20250227 135000 859486290 4005 4000 4005 4000 1238
284 20250227 134900 854533650 4005 4005 4005 4000 384
285 20250227 134800 852996150 4000 4000 4005 4000 286
286 20250227 134700 851851685 4005 4005 4005 4000 159
287 20250227 134600 851215290 4005 4000 4005 4000 53
288 20250227 134500 851003065 4005 4005 4005 4005 5
289 20250227 134400 850983040 4000 4005 4010 4000 13133
290 20250227 134300 798413100 4010 4005 4010 4005 1009
291 20250227 134200 794367055 4005 4005 4010 4005 1374
292 20250227 134100 788864180 4005 4005 4010 4005 1412
293 20250227 134000 783208680 4010 4010 4010 4010 83
294 20250227 133900 782875850 4005 4005 4010 4005 4615
295 20250227 133800 764392510 4005 4005 4010 4005 135
296 20250227 133700 763851375 4005 4010 4010 4005 70
297 20250227 133600 763570975 4010 4005 4010 4005 9
298 20250227 133500 763534925 4005 4010 4010 4005 653
299 20250227 133400 760918410 4010 4005 4010 4005 252
300 20250227 133300 759907900 4005 4005 4005 4005 588
301 20250227 133200 757552960 4005 4005 4005 4005 247
302 20250227 133100 756563725 4010 4005 4010 4005 622
303 20250227 133000 754072065 4005 4005 4010 4005 257
304 20250227 132900 753042775 4005 4005 4005 4005 100
305 20250227 132800 752642275 4005 4005 4005 4005 1458
306 20250227 132700 746802985 4005 4005 4010 4005 185
307 20250227 132600 746061560 4010 4010 4010 4010 17
308 20250227 132500 745993390 4005 4010 4010 4005 988
309 20250227 132400 742036250 4010 4010 4010 4005 5286
310 20250227 132300 720842875 4010 4020 4020 4010 3141
311 20250227 132200 708234080 4015 4015 4015 4015 8
312 20250227 132100 708201960 4015 4015 4020 4015 223
313 20250227 132000 707306190 4015 4015 4015 4015 2
314 20250227 131900 707298160 4020 4015 4020 4015 97
315 20250227 131800 706908265 4015 4015 4015 4015 2576
316 20250227 131700 696565625 4015 4010 4015 4010 115
317 20250227 131600 696104410 4015 4010 4015 4010 296
318 20250227 131500 694917435 4010 4015 4015 4010 1009
319 20250227 131400 690866340 4010 4010 4015 4010 2706
320 20250227 131300 680015275 4010 4015 4015 4010 27
321 20250227 131200 679906880 4010 4010 4015 4010 133
322 20250227 131100 679372925 4010 4015 4015 4010 133
323 20250227 131000 678839545 4010 4010 4010 4010 2
324 20250227 130900 678831525 4010 4010 4010 4010 0
325 20250227 130800 678831525 4010 4010 4010 4010 960
326 20250227 130700 674981925 4015 4010 4015 4010 559
327 20250227 130600 672739835 4010 4015 4015 4010 144
328 20250227 130500 672161895 4010 4010 4015 4010 380
329 20250227 130400 670637840 4010 4015 4015 4010 1209
330 20250227 130300 665789745 4015 4015 4015 4010 14
331 20250227 130200 665733545 4015 4010 4015 4010 5
332 20250227 130100 665713490 4010 4015 4015 4010 109
333 20250227 130000 665275880 4010 4020 4020 4010 7988
334 20250227 125900 633209650 4015 4015 4020 4015 450
335 20250227 125800 631401320 4015 4015 4015 4015 353
336 20250227 125700 629984025 4015 4020 4020 4015 207
337 20250227 125600 629152545 4015 4020 4020 4015 57
338 20250227 125500 628923415 4020 4015 4025 4015 12
339 20250227 125400 628875195 4015 4025 4025 4015 1437
340 20250227 125300 623099550 4020 4020 4020 4020 2
341 20250227 125200 623091510 4025 4020 4025 4020 572
342 20250227 125100 620789565 4020 4025 4025 4020 122
343 20250227 125000 620299075 4025 4025 4025 4025 30
344 20250227 124900 620178325 4020 4020 4020 4020 871
345 20250227 124800 616676905 4020 4020 4020 4015 229
346 20250227 124700 615756575 4020 4020 4020 4015 2005
347 20250227 124600 607698595 4015 4015 4025 4015 5
348 20250227 124500 607678510 4015 4015 4015 4015 85
349 20250227 124400 607337235 4015 4015 4015 4015 5
350 20250227 124300 607317160 4015 4020 4020 4015 2833
351 20250227 124200 595929590 4020 4020 4020 4020 435
352 20250227 124100 594180890 4025 4020 4025 4020 992
353 20250227 124000 590192895 4020 4030 4030 4020 81
354 20250227 123900 589867015 4025 4020 4030 4020 3060
355 20250227 123800 577565585 4020 4020 4020 4020 4
356 20250227 123700 577549505 4020 4020 4030 4020 2905
357 20250227 123600 565871375 4020 4030 4030 4020 7321
358 20250227 123500 536409335 4025 4035 4035 4025 216
359 20250227 123400 535539135 4025 4025 4025 4025 8
360 20250227 123300 535506935 4025 4035 4035 4025 452
361 20250227 123200 533685295 4025 4030 4035 4025 653
362 20250227 123100 531053015 4025 4025 4035 4025 299
363 20250227 123000 529847590 4025 4025 4035 4025 149
364 20250227 122900 529246865 4025 4035 4035 4025 750
365 20250227 122800 526221115 4025 4025 4035 4025 1074
366 20250227 122700 521889185 4025 4025 4025 4025 6
367 20250227 122600 521865035 4025 4025 4035 4025 2174
368 20250227 122500 513094545 4030 4030 4030 4025 3550
369 20250227 122400 498790500 4030 4025 4035 4025 829
370 20250227 122300 495450235 4025 4035 4035 4025 2458
371 20250227 122200 485534330 4030 4025 4035 4025 3797
372 20250227 122100 470223505 4025 4025 4025 4025 5
373 20250227 122000 470203380 4025 4025 4025 4025 5
374 20250227 121900 470183255 4030 4030 4030 4030 1
375 20250227 121800 470179225 4025 4025 4025 4025 102
376 20250227 121700 469768675 4025 4025 4030 4025 1088
377 20250227 121600 465384475 4025 4025 4025 4025 2
378 20250227 121500 465376425 4025 4030 4030 4025 6338
379 20250227 121400 439839450 4030 4030 4030 4030 3
380 20250227 121300 439827360 4030 4030 4035 4030 88
381 20250227 121200 439472305 4030 4030 4030 4030 0
382 20250227 121100 439472305 4030 4025 4035 4025 930
383 20250227 121000 435723355 4030 4025 4030 4025 504
384 20250227 120900 433692250 4025 4025 4030 4025 232
385 20250227 120800 432757570 4025 4025 4025 4025 2
386 20250227 120700 432749520 4025 4030 4030 4025 157
387 20250227 120600 432116945 4025 4030 4030 4025 59
388 20250227 120500 431879415 4025 4025 4030 4025 128
389 20250227 120400 431363765 4030 4025 4030 4025 23
390 20250227 120300 431271180 4030 4025 4030 4025 512
391 20250227 120200 429209805 4025 4030 4030 4025 7
392 20250227 120100 429181605 4030 4025 4030 4025 448
393 20250227 120000 427376375 4025 4025 4030 4025 121
394 20250227 115900 426889300 4025 4025 4030 4025 140
395 20250227 115800 426325390 4025 4025 4025 4025 16
396 20250227 115700 426260990 4025 4030 4030 4025 228
397 20250227 115600 425342845 4025 4025 4030 4025 38
398 20250227 115500 425189880 4025 4030 4030 4025 152
399 20250227 115400 424577660 4025 4025 4030 4025 182
400 20250227 115300 423845105 4025 4025 4030 4025 464
401 20250227 115200 421975855 4025 4025 4025 4025 75
402 20250227 115100 421673980 4025 4030 4030 4025 155
403 20250227 115000 421049660 4025 4025 4025 4025 173
404 20250227 114900 420353335 4025 4030 4030 4025 156
405 20250227 114800 419724950 4025 4030 4030 4025 35
406 20250227 114700 419584020 4025 4025 4030 4025 202
407 20250227 114600 418770720 4030 4025 4030 4025 5
408 20250227 114500 418750590 4025 4030 4030 4025 122
409 20250227 114400 418259030 4030 4030 4030 4030 1
410 20250227 114300 418255000 4025 4030 4030 4025 478
411 20250227 114200 416331045 4025 4025 4030 4025 6
412 20250227 114100 416306890 4025 4030 4030 4025 103
413 20250227 114000 415891880 4025 4025 4025 4025 237
414 20250227 113900 414937955 4020 4020 4025 4020 322
415 20250227 113800 413642025 4020 4025 4025 4020 79
416 20250227 113700 413324060 4025 4020 4025 4020 123
417 20250227 113600 412829100 4020 4020 4020 4020 3
418 20250227 113500 412817040 4020 4020 4025 4015 1107
419 20250227 113400 408367175 4015 4015 4020 4015 180
420 20250227 113300 407644470 4015 4015 4020 4015 43
421 20250227 113200 407471800 4015 4015 4015 4015 3
422 20250227 113100 407459755 4015 4025 4025 4015 442
423 20250227 113000 405683105 4020 4020 4020 4020 6
424 20250227 112900 405658985 4020 4020 4020 4020 0
425 20250227 112800 405658985 4020 4020 4030 4015 2730
426 20250227 112700 394685485 4030 4020 4030 4020 776
427 20250227 112600 391562665 4020 4020 4025 4020 48
428 20250227 112500 391369670 4020 4020 4020 4020 281
429 20250227 112400 390240050 4020 4020 4025 4020 65
430 20250227 112300 389978630 4025 4025 4025 4020 2585
431 20250227 112200 379576610 4025 4025 4025 4025 306
432 20250227 112100 378344960 4025 4025 4025 4025 82
433 20250227 112000 378014910 4030 4025 4030 4025 38
434 20250227 111900 377861955 4025 4025 4025 4025 205
435 20250227 111800 377036830 4030 4020 4030 4020 349
436 20250227 111700 375632235 4025 4025 4025 4020 37
437 20250227 111600 375483465 4025 4025 4025 4020 9
438 20250227 111500 375447270 4025 4020 4025 4020 303
439 20250227 111400 374229200 4025 4025 4030 4020 4603
440 20250227 111300 355705360 4030 4030 4030 4025 301
441 20250227 111200 354492570 4025 4025 4030 4025 251
442 20250227 111100 353481655 4030 4030 4030 4025 96
443 20250227 111000 353095195 4030 4025 4030 4025 65
444 20250227 110900 352833565 4025 4030 4030 4025 188
445 20250227 110800 352076515 4035 4035 4035 4030 247
446 20250227 110700 351081095 4030 4030 4035 4030 4265
447 20250227 110600 333893140 4030 4030 4030 4030 1568
448 20250227 110500 327574100 4030 4035 4035 4030 2
449 20250227 110400 327566035 4035 4045 4050 4030 1773
450 20250227 110300 320390280 4045 4040 4045 4040 6
451 20250227 110200 320366035 4040 4030 4045 4030 18
452 20250227 110100 320293400 4035 4035 4040 4035 3
453 20250227 110000 320281290 4030 4050 4050 4030 64
454 20250227 105900 320023335 4035 4050 4050 4035 497
455 20250227 105800 318014705 4040 4045 4045 4040 24
456 20250227 105700 317917730 4050 4030 4050 4030 89
457 20250227 105600 317557320 4045 4035 4045 4030 18129
458 20250227 105500 244330950 4035 4040 4040 4035 3
459 20250227 105400 244318840 4035 4035 4035 4035 279
460 20250227 105300 243193075 4040 4040 4040 4035 233
461 20250227 105200 242252280 4035 4035 4035 4035 291
462 20250227 105100 241078095 4045 4045 4045 4045 10
463 20250227 105000 241037645 4035 4040 4040 4035 1339
464 20250227 104900 235629005 4050 4040 4050 4040 55
465 20250227 104800 235406785 4040 4045 4050 4040 52
466 20250227 104700 235196220 4040 4040 4040 4040 0
467 20250227 104600 235196220 4040 4040 4040 4040 2
468 20250227 104500 235188140 4040 4040 4040 4040 6
469 20250227 104400 235163900 4040 4045 4050 4040 5323
470 20250227 104300 213635300 4045 4045 4045 4045 2015
471 20250227 104200 205484625 4045 4045 4045 4045 3
472 20250227 104100 205472490 4045 4045 4045 4045 2
473 20250227 104000 205464400 4045 4045 4045 4045 5
474 20250227 103900 205444175 4050 4050 4050 4050 1
475 20250227 103800 205440125 4050 4045 4050 4045 5
476 20250227 103700 205419885 4045 4045 4045 4045 0
477 20250227 103600 205419885 4045 4045 4045 4045 599
478 20250227 103500 202996930 4050 4050 4050 4050 3
479 20250227 103400 202984780 4050 4055 4055 4050 15
480 20250227 103300 202923970 4050 4050 4050 4050 5
481 20250227 103200 202903720 4050 4050 4050 4050 4
482 20250227 103100 202887520 4055 4055 4055 4050 11
483 20250227 103000 202842925 4055 4050 4055 4050 5
484 20250227 102900 202822665 4045 4045 4045 4045 2
485 20250227 102800 202814575 4040 4040 4055 4040 85
486 20250227 102700 202470380 4040 4050 4050 4040 1112
487 20250227 102600 197972350 4045 4045 4045 4045 2
488 20250227 102500 197964260 4045 4045 4050 4045 38
489 20250227 102400 197810435 4050 4045 4050 4045 12
490 20250227 102300 197761845 4045 4045 4050 4045 97
491 20250227 102200 197369475 4045 4050 4050 4045 135
492 20250227 102100 196822810 4050 4050 4055 4050 10
493 20250227 102000 196782290 4050 4050 4050 4050 1
494 20250227 101900 196778240 4045 4055 4055 4045 612
495 20250227 101800 194298910 4060 4055 4060 4055 124
496 20250227 101700 193795600 4055 4065 4065 4055 4
497 20250227 101600 193779360 4065 4065 4065 4060 45
498 20250227 101500 193596450 4055 4060 4060 4055 488
499 20250227 101400 191615445 4060 4055 4060 4055 27
500 20250227 101300 191505835 4055 4055 4055 4055 269
501 20250227 101200 190415040 4055 4055 4055 4055 2
502 20250227 101100 190406930 4055 4060 4065 4055 28
503 20250227 101000 190293250 4060 4055 4060 4055 25
504 20250227 100900 190191860 4055 4055 4055 4055 0
505 20250227 100800 190191860 4055 4055 4055 4055 6
506 20250227 100700 190167530 4065 4055 4065 4055 31
507 20250227 100600 190041550 4060 4060 4060 4060 13
508 20250227 100500 189988770 4065 4065 4065 4055 27
509 20250227 100400 189879035 4055 4060 4065 4055 6
510 20250227 100300 189854685 4060 4050 4060 4050 209
511 20250227 100200 189007195 4065 4050 4065 4050 125
512 20250227 100100 188499600 4050 4050 4050 4050 4
513 20250227 100000 188483400 4060 4055 4060 4055 5
514 20250227 095900 188463120 4065 4065 4065 4065 0
515 20250227 095800 188463120 4065 4060 4065 4055 474
516 20250227 095700 186538970 4065 4060 4065 4060 179
517 20250227 095600 185811980 4055 4055 4055 4050 135
518 20250227 095500 185265215 4065 4065 4065 4065 12
519 20250227 095400 185216435 4055 4075 4075 4055 214
520 20250227 095300 184345170 4075 4055 4080 4035 6819
521 20250227 095200 156771005 4055 4060 4060 4055 5
522 20250227 095100 156750720 4060 4055 4060 4050 146
523 20250227 095000 156158690 4060 4060 4065 4040 7539
524 20250227 094900 125626340 4060 4060 4065 4060 6
525 20250227 094800 125601975 4065 4065 4070 4065 237
526 20250227 094700 124638565 4065 4070 4070 4065 5
527 20250227 094600 124618230 4070 4065 4070 4065 16
528 20250227 094500 124553175 4065 4070 4070 4060 2362
529 20250227 094400 114958450 4060 4070 4070 4060 1665
530 20250227 094300 108189720 4075 4070 4075 4070 5
531 20250227 094200 108169355 4075 4075 4080 4070 64
532 20250227 094100 107908615 4080 4085 4085 4075 117
533 20250227 094000 107431790 4080 4080 4085 4080 3
534 20250227 093900 107419545 4090 4090 4090 4075 7
535 20250227 093800 107390960 4085 4090 4090 4080 45
536 20250227 093700 107207185 4080 4080 4090 4075 342
537 20250227 093600 105811810 4090 4085 4090 4080 262
538 20250227 093500 104741540 4085 4085 4085 4080 126
539 20250227 093400 104226850 4085 4075 4085 4070 269
540 20250227 093300 103130730 4080 4075 4085 4070 1302
541 20250227 093200 97825905 4085 4085 4085 4070 68
542 20250227 093100 97548455 4070 4085 4090 4070 46
543 20250227 093000 97361090 4075 4075 4075 4075 0
544 20250227 092900 97361090 4075 4075 4075 4075 0
545 20250227 092800 97361090 4075 4090 4090 4075 660
546 20250227 092700 94667995 4090 4090 4090 4090 88
547 20250227 092600 94308075 4085 4085 4085 4085 388
548 20250227 092500 92723095 4085 4085 4085 4085 0
549 20250227 092400 92723095 4085 4085 4085 4085 0
550 20250227 092300 92723095 4085 4080 4085 4080 255
551 20250227 092200 91682690 4080 4085 4085 4075 112
552 20250227 092100 91226230 4080 4075 4080 4075 11
553 20250227 092000 91181400 4075 4080 4080 4075 2392
554 20250227 091900 81425500 4080 4080 4080 4080 1
555 20250227 091800 81421420 4065 4075 4075 4065 798
556 20250227 091700 78172870 4085 4070 4085 4070 329
557 20250227 091600 76831960 4085 4075 4085 4070 1713
558 20250227 091500 69843225 4075 4075 4075 4070 17
559 20250227 091400 69774000 4075 4070 4075 4070 351
560 20250227 091300 68345170 4070 4070 4070 4070 6
561 20250227 091200 68320750 4070 4070 4075 4065 19
562 20250227 091100 68243460 4065 4070 4075 4055 3757
563 20250227 091000 52976825 4075 4085 4090 4075 265
564 20250227 090900 51895350 4090 4090 4090 4090 0
565 20250227 090800 51895350 4090 4090 4090 4090 525
566 20250227 090700 49748100 4105 4100 4105 4095 14
567 20250227 090600 49690720 4105 4090 4105 4090 834
568 20250227 090500 46271595 4100 4090 4100 4090 41
569 20250227 090400 46103800 4085 4080 4085 4080 567
570 20250227 090300 43790100 4075 4085 4085 4075 2
571 20250227 090200 43781940 4095 4110 4110 4080 2196
572 20250227 090100 34818435 4090 4075 4115 4075 1471
573 20250227 090000 28783510 4065 4080 4080 4065 7052

1
000370/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,116738915,0,471625216600,0.00
20250224,0,116738915,0,478629551500,0.00
20250221,0,116738915,0,480380635225,0.00
20250220,0,116738915,0,480964329800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 116738915 0 471625216600 0.00
3 20250224 0 116738915 0 478629551500 0.00
4 20250221 0 116738915 0 480380635225 0.00
5 20250220 0 116738915 0 480964329800 0.00