ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000640/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183100,1085660800,100200,100200,100200,100200,168
20250227,183000,1085660800,100200,100200,100200,100200,0
20250227,182900,1085660800,100200,100200,100200,100200,0
20250227,182800,1085660800,100200,100200,100200,100200,0
20250227,182700,1085660800,100200,100200,100200,100200,0
20250227,182600,1085660800,100200,100200,100200,100200,0
20250227,182500,1085660800,100200,100200,100200,100200,0
20250227,182400,1085660800,100200,100200,100200,100200,0
20250227,182300,1085660800,100200,100200,100200,100200,0
20250227,182200,1085660800,100200,100200,100200,100200,0
20250227,182100,1085660800,100200,100200,100200,100200,0
20250227,182000,1085660800,100200,100200,100200,100200,0
20250227,181900,1085660800,100200,100200,100200,100200,0
20250227,181800,1085660800,100200,100200,100200,100200,0
20250227,181700,1085660800,100200,100200,100200,100200,0
20250227,181600,1085660800,100200,100200,100200,100200,0
20250227,181500,1085660800,100200,100200,100200,100200,0
20250227,181400,1085660800,100200,100200,100200,100200,0
20250227,181300,1085660800,100200,100200,100200,100200,0
20250227,181200,1085660800,100200,100200,100200,100200,0
20250227,181100,1085660800,100200,100200,100200,100200,0
20250227,181000,1085660800,100200,100200,100200,100200,0
20250227,180900,1085660800,100200,100200,100200,100200,0
20250227,180800,1085660800,100200,100200,100200,100200,0
20250227,180700,1085660800,100200,100200,100200,100200,0
20250227,180600,1085660800,100200,100200,100200,100200,0
20250227,180500,1085660800,100200,100200,100200,100200,0
20250227,180400,1085660800,100200,100200,100200,100200,0
20250227,180300,1085660800,100200,100200,100200,100200,0
20250227,180200,1085660800,100200,100200,100200,100200,0
20250227,180100,1085660800,100200,100200,100200,100200,168
20250227,180000,1085660800,100200,100200,100200,100200,0
20250227,175900,1085660800,100200,100200,100200,100200,0
20250227,175800,1085660800,100200,100200,100200,100200,0
20250227,175700,1085660800,100200,100200,100200,100200,0
20250227,175600,1085660800,100200,100200,100200,100200,0
20250227,175500,1085660800,100200,100200,100200,100200,0
20250227,175400,1085660800,100200,100200,100200,100200,0
20250227,175300,1085660800,100200,100200,100200,100200,0
20250227,175200,1085660800,100200,100200,100200,100200,0
20250227,175100,1085660800,100200,100200,100200,100200,0
20250227,175000,1085660800,100200,100200,100200,100200,0
20250227,174900,1085660800,100200,100200,100200,100200,0
20250227,174800,1085660800,100200,100200,100200,100200,0
20250227,174700,1085660800,100200,100200,100200,100200,0
20250227,174600,1085660800,100200,100200,100200,100200,0
20250227,174500,1085660800,100200,100200,100200,100200,0
20250227,174400,1085660800,100200,100200,100200,100200,0
20250227,174300,1085660800,100200,100200,100200,100200,0
20250227,174200,1085660800,100200,100200,100200,100200,0
20250227,174100,1085660800,100200,100200,100200,100200,0
20250227,174000,1085660800,100200,100200,100200,100200,0
20250227,173900,1085660800,100200,100200,100200,100200,0
20250227,173800,1085660800,100200,100200,100200,100200,0
20250227,173700,1085660800,100200,100200,100200,100200,0
20250227,173600,1085660800,100200,100200,100200,100200,0
20250227,173500,1085660800,100200,100200,100200,100200,0
20250227,173400,1085660800,100200,100200,100200,100200,0
20250227,173300,1085660800,100200,100200,100200,100200,0
20250227,173200,1085660800,100200,100200,100200,100200,0
20250227,173100,1085660800,100200,100200,100200,100200,168
20250227,173000,1085660800,100200,100200,100200,100200,0
20250227,172900,1085660800,100200,100200,100200,100200,0
20250227,172800,1085660800,100200,100200,100200,100200,0
20250227,172700,1085660800,100200,100200,100200,100200,0
20250227,172600,1085660800,100200,100200,100200,100200,0
20250227,172500,1085660800,100200,100200,100200,100200,0
20250227,172400,1085660800,100200,100200,100200,100200,0
20250227,172300,1085660800,100200,100200,100200,100200,0
20250227,172200,1085660800,100200,100200,100200,100200,0
20250227,172100,1085660800,100200,100200,100200,100200,0
20250227,172000,1085660800,100200,100200,100200,100200,0
20250227,171900,1085660800,100200,100200,100200,100200,0
20250227,171800,1085660800,100200,100200,100200,100200,0
20250227,171700,1085660800,100200,100200,100200,100200,0
20250227,171600,1085660800,100200,100200,100200,100200,0
20250227,171500,1085660800,100200,100200,100200,100200,0
20250227,171400,1085660800,100200,100200,100200,100200,0
20250227,171300,1085660800,100200,100200,100200,100200,0
20250227,171200,1085660800,100200,100200,100200,100200,0
20250227,171100,1085660800,100200,100200,100200,100200,0
20250227,171000,1085660800,100200,100200,100200,100200,0
20250227,170900,1085660800,100200,100200,100200,100200,0
20250227,170800,1085660800,100200,100200,100200,100200,0
20250227,170700,1085660800,100200,100200,100200,100200,0
20250227,170600,1085660800,100200,100200,100200,100200,0
20250227,170500,1085660800,100200,100200,100200,100200,0
20250227,170400,1085660800,100200,100200,100200,100200,0
20250227,170300,1085660800,100200,100200,100200,100200,0
20250227,170200,1085660800,100200,100200,100200,100200,0
20250227,170100,1085660800,100200,100200,100200,100200,168
20250227,170000,1085660800,100200,100200,100200,100200,0
20250227,165900,1085660800,100200,100200,100200,100200,0
20250227,165800,1085660800,100200,100200,100200,100200,0
20250227,165700,1085660800,100200,100200,100200,100200,0
20250227,165600,1085660800,100200,100200,100200,100200,0
20250227,165500,1085660800,100200,100200,100200,100200,0
20250227,165400,1085660800,100200,100200,100200,100200,0
20250227,165300,1085660800,100200,100200,100200,100200,0
20250227,165200,1085660800,100200,100200,100200,100200,0
20250227,165100,1085660800,100200,100200,100200,100200,0
20250227,165000,1085660800,100200,100200,100200,100200,0
20250227,164900,1085660800,100200,100200,100200,100200,0
20250227,164800,1085660800,100200,100200,100200,100200,0
20250227,164700,1085660800,100200,100200,100200,100200,0
20250227,164600,1085660800,100200,100200,100200,100200,0
20250227,164500,1085660800,100200,100200,100200,100200,0
20250227,164400,1085660800,100200,100200,100200,100200,0
20250227,164300,1085660800,100200,100200,100200,100200,0
20250227,164200,1085660800,100200,100200,100200,100200,0
20250227,164100,1085660800,100200,100200,100200,100200,0
20250227,164000,1085660800,100200,100200,100200,100200,0
20250227,163900,1085660800,100200,100200,100200,100200,0
20250227,163800,1085660800,100200,100200,100200,100200,0
20250227,163700,1085660800,100200,100200,100200,100200,0
20250227,163600,1085660800,100200,100200,100200,100200,0
20250227,163500,1085660800,100200,100200,100200,100200,0
20250227,163400,1085660800,100200,100200,100200,100200,0
20250227,163300,1085660800,100200,100200,100200,100200,0
20250227,163200,1085660800,100200,100200,100200,100200,0
20250227,163100,1085660800,100200,100200,100200,100200,168
20250227,163000,1085660800,100200,100200,100200,100200,0
20250227,162900,1085660800,100200,100200,100200,100200,0
20250227,162800,1085660800,100200,100200,100200,100200,0
20250227,162700,1085660800,100200,100200,100200,100200,0
20250227,162600,1085660800,100200,100200,100200,100200,0
20250227,162500,1085660800,100200,100200,100200,100200,0
20250227,162400,1085660800,100200,100200,100200,100200,0
20250227,162300,1085660800,100200,100200,100200,100200,0
20250227,162200,1085660800,100200,100200,100200,100200,0
20250227,162100,1085660800,100200,100200,100200,100200,0
20250227,162000,1085660800,100200,100200,100200,100200,0
20250227,161900,1085660800,100200,100200,100200,100200,0
20250227,161800,1085660800,100200,100200,100200,100200,0
20250227,161700,1085660800,100200,100200,100200,100200,0
20250227,161600,1085660800,100200,100200,100200,100200,0
20250227,161500,1085660800,100200,100200,100200,100200,0
20250227,161400,1085660800,100200,100200,100200,100200,0
20250227,161300,1085660800,100200,100200,100200,100200,0
20250227,161200,1085660800,100200,100200,100200,100200,0
20250227,161100,1085660800,100200,100200,100200,100200,0
20250227,161000,1085660800,100200,100200,100200,100200,0
20250227,160900,1085660800,100200,100200,100200,100200,0
20250227,160800,1085660800,100200,100200,100200,100200,0
20250227,160700,1085660800,100200,100200,100200,100200,0
20250227,160600,1085660800,100200,100200,100200,100200,0
20250227,160500,1085660800,100200,100200,100200,100200,0
20250227,160400,1085660800,100200,100200,100200,100200,0
20250227,160300,1085660800,100200,100200,100200,100200,0
20250227,160200,1085660800,100200,100200,100200,100200,0
20250227,160100,1085660800,100200,100200,100200,100200,168
20250227,160000,1085660800,100200,100200,100200,100200,0
20250227,155900,1085660800,100200,100200,100200,100200,0
20250227,155800,1085660800,100200,100200,100200,100200,0
20250227,155700,1085660800,100200,100200,100200,100200,0
20250227,155600,1085660800,100200,100200,100200,100200,0
20250227,155500,1085660800,100200,100200,100200,100200,0
20250227,155400,1085660800,100200,100200,100200,100200,0
20250227,155300,1085660800,100200,100200,100200,100200,0
20250227,155200,1085660800,100200,100200,100200,100200,0
20250227,155100,1085660800,100200,100200,100200,100200,0
20250227,155000,1085660800,100200,100200,100200,100200,0
20250227,154900,1085660800,100200,100200,100200,100200,0
20250227,154800,1085660800,100200,100200,100200,100200,0
20250227,154700,1085660800,100200,100200,100200,100200,0
20250227,154600,1085660800,100200,100200,100200,100200,0
20250227,154500,1085660800,100200,100200,100200,100200,0
20250227,154400,1085660800,100200,100200,100200,100200,0
20250227,154300,1085660800,100200,100200,100200,100200,0
20250227,154200,1085660800,100200,100200,100200,100200,0
20250227,154100,1085660800,100200,100200,100200,100200,0
20250227,154000,1085660800,100200,100200,100200,100200,0
20250227,153900,1085660800,100200,100200,100200,100200,0
20250227,153800,1085660800,100200,100200,100200,100200,0
20250227,153700,1085660800,100200,100200,100200,100200,0
20250227,153600,1085660800,100200,100200,100200,100200,0
20250227,153500,1085660800,100200,100200,100200,100200,0
20250227,153400,1085660800,100200,100200,100200,100200,0
20250227,153300,1085660800,100200,100200,100200,100200,0
20250227,153200,1085660800,100200,100200,100200,100200,0
20250227,153100,1085660800,100200,100200,100200,100200,168
20250227,153000,1085660800,100200,100200,100200,100200,168
20250227,152900,1068827200,99600,99600,99600,99600,0
20250227,152800,1068827200,99600,99600,99600,99600,0
20250227,152700,1068827200,99600,99600,99600,99600,0
20250227,152600,1068827200,99600,99600,99600,99600,0
20250227,152500,1068827200,99600,99600,99600,99600,0
20250227,152400,1068827200,99600,99600,99600,99600,0
20250227,152300,1068827200,99600,99600,99600,99600,0
20250227,152200,1068827200,99600,99600,99600,99600,0
20250227,152100,1068827200,99600,99600,99600,99600,0
20250227,152000,1068827200,99600,99600,99600,99600,0
20250227,151900,1068827200,99600,99700,99800,99600,14
20250227,151800,1067431700,99700,99700,99700,99600,69
20250227,151700,1060553100,99600,99600,99700,99600,38
20250227,151600,1056766600,99600,99600,99700,99600,57
20250227,151500,1051088000,99700,99700,99700,99600,43
20250227,151400,1046801000,99700,99800,99800,99700,13
20250227,151300,1045504200,99800,99700,99800,99600,18
20250227,151200,1043709300,99600,99800,99800,99600,16
20250227,151100,1042114000,99700,99500,99700,99500,60
20250227,151000,1036134400,99500,99600,99700,99500,27
20250227,150900,1033445600,99600,99700,99700,99600,12
20250227,150800,1032249700,99700,99600,99700,99600,19
20250227,150700,1030356200,99700,99700,99700,99600,18
20250227,150600,1028561900,99700,99600,99700,99600,19
20250227,150500,1026668900,99700,99700,99700,99600,11
20250227,150400,1025572900,99700,99600,99700,99500,55
20250227,150300,1020095500,99600,99600,99600,99500,10
20250227,150200,1019099600,99600,99500,99600,99500,60
20250227,150100,1013127800,99500,99600,99600,99500,42
20250227,150000,1008944700,99600,99600,99700,99600,17
20250227,145900,1007250500,99700,99700,99700,99600,16
20250227,145800,1005655600,99600,99600,99700,99500,36
20250227,145700,1002070400,99600,99700,99700,99600,11
20250227,145600,1000973900,99600,99700,99700,99600,27
20250227,145500,998282700,99600,99700,99700,99600,14
20250227,145400,996887500,99700,99700,99700,99600,19
20250227,145300,994994100,99600,99600,99600,99500,16
20250227,145200,993400600,99500,99600,99600,99500,29
20250227,145100,990512700,99500,99600,99600,99500,65
20250227,145000,984041300,99500,99600,99600,99500,14
20250227,144900,982647700,99600,99600,99600,99500,25
20250227,144800,980157800,99500,99600,99600,99500,24
20250227,144700,977768500,99500,99600,99700,99500,28
20250227,144600,974979400,99600,99700,99800,99600,20
20250227,144500,972985800,99600,99500,99600,99500,55
20250227,144400,967507900,99500,99500,99600,99500,31
20250227,144300,964421900,99600,99600,99600,99500,7
20250227,144200,963724900,99500,99600,99600,99500,36
20250227,144100,960139500,99600,99500,99600,99500,14
20250227,144000,958745400,99500,99600,99600,99500,9
20250227,143900,957849800,99500,99600,99600,99500,5
20250227,143800,957352100,99500,99500,99600,99500,9
20250227,143700,956456500,99600,99600,99600,99500,11
20250227,143600,955361100,99500,99600,99600,99500,11
20250227,143500,954266300,99600,99500,99600,99500,8
20250227,143400,953469700,99600,99600,99700,99500,45
20250227,143300,948988100,99700,99600,99700,99600,15
20250227,143200,947493400,99600,99700,99700,99600,10
20250227,143100,946497200,99700,99600,99700,99600,3
20250227,143000,946198300,99600,99600,99700,99500,25
20250227,142900,943708500,99500,99600,99600,99500,5
20250227,142800,943210600,99600,99600,99600,99500,30
20250227,142700,940223500,99500,99500,99600,99500,7
20250227,142600,939526700,99500,99600,99600,99500,17
20250227,142500,937834200,99500,99500,99600,99500,8
20250227,142400,937038100,99500,99600,99600,99500,6
20250227,142300,936440800,99500,99500,99600,99500,10
20250227,142200,935445600,99600,99600,99600,99500,26
20250227,142100,932856300,99700,99600,99700,99600,27
20250227,142000,930166700,99600,99600,99700,99600,7
20250227,141900,929469400,99700,99600,99700,99600,15
20250227,141800,927974500,99600,99600,99700,99600,5
20250227,141700,927476300,99700,99500,99700,99500,12
20250227,141600,926281700,99600,99700,99700,99600,8
20250227,141500,925484500,99700,99600,99700,99500,15
20250227,141400,923990400,99600,99500,99600,99500,9
20250227,141300,923094200,99500,99600,99600,99500,11
20250227,141200,921998800,99600,99500,99600,99500,7
20250227,141100,921301800,99600,99600,99600,99500,22
20250227,141000,919111100,99600,99600,99700,99600,24
20250227,140900,916720500,99600,99600,99600,99600,6
20250227,140800,916122900,99600,99700,99700,99600,6
20250227,140700,915524800,99600,99600,99600,99600,7
20250227,140600,914827600,99600,99600,99600,99600,1
20250227,140500,914728000,99700,99700,99700,99700,82
20250227,140400,906552600,99800,99800,99800,99800,4
20250227,140300,906153400,99700,99700,99700,99700,8
20250227,140200,905355800,99700,99700,99700,99700,1
20250227,140100,905256100,99700,99700,99700,99700,5
20250227,140000,904757600,99800,99600,99800,99600,3
20250227,135900,904458600,99600,99500,99700,99500,21
20250227,135800,902366200,99600,99600,99600,99600,0
20250227,135700,902366200,99600,99500,99600,99500,193
20250227,135600,883160000,99500,99500,99500,99400,227
20250227,135500,860573800,99600,99700,99700,99600,27
20250227,135400,857884500,99700,99700,99700,99700,0
20250227,135300,857884500,99700,99600,99700,99600,13
20250227,135200,856589300,99600,99600,99600,99600,5
20250227,135100,856091300,99700,99600,99700,99600,7
20250227,135000,855394000,99600,99600,99700,99600,6
20250227,134900,854796000,99600,99600,99600,99600,6
20250227,134800,854198400,99700,99700,99700,99700,3
20250227,134700,853899300,99700,99600,99700,99600,13
20250227,134600,852604000,99600,99600,99700,99600,10
20250227,134500,851607800,99600,99600,99600,99600,8
20250227,134400,850811000,99600,99600,99700,99600,11
20250227,134300,849715000,99600,99600,99600,99600,10
20250227,134200,848719000,99700,99700,99700,99600,19
20250227,134100,846825400,99600,99600,99600,99600,10
20250227,134000,845829400,99600,99600,99600,99600,0
20250227,133900,845829400,99600,99700,99700,99600,11
20250227,133800,844733400,99600,99600,99600,99600,1
20250227,133700,844633800,99600,99700,99700,99600,8
20250227,133600,843836800,99700,99600,99700,99600,40
20250227,133500,839851800,99600,99600,99700,99600,10
20250227,133400,838855400,99600,99600,99600,99600,8
20250227,133300,838058600,99600,99600,99600,99600,7
20250227,133200,837361400,99600,99600,99600,99600,3
20250227,133100,837062600,99600,99700,99700,99600,9
20250227,133000,836165800,99700,99700,99700,99700,0
20250227,132900,836165800,99700,99600,99700,99600,11
20250227,132800,835070100,99700,99700,99700,99700,4
20250227,132700,834671300,99600,99500,99600,99500,192
20250227,132600,815564000,99500,99500,99500,99500,0
20250227,132500,815564000,99500,99500,99500,99500,9
20250227,132400,814668500,99600,99600,99600,99600,4
20250227,132300,814270100,99500,99600,99600,99500,6
20250227,132200,813673000,99500,99500,99500,99500,42
20250227,132100,809494000,99500,99500,99500,99500,6
20250227,132000,808897000,99600,99600,99600,99500,73
20250227,131900,801632900,99500,99500,99500,99500,75
20250227,131800,794170400,99500,99500,99500,99500,64
20250227,131700,787802400,99500,99500,99500,99500,6
20250227,131600,787205400,99600,99500,99600,99500,11
20250227,131500,786109900,99500,99500,99500,99500,11
20250227,131400,785015400,99500,99500,99500,99500,0
20250227,131300,785015400,99500,99700,99700,99500,148
20250227,131200,770274800,99600,99600,99600,99600,12
20250227,131100,769079600,99600,99600,99600,99600,6
20250227,131000,768482000,99600,99600,99600,99600,122
20250227,130900,756330800,99500,99500,99600,99500,19
20250227,130800,754439900,99500,99500,99500,99500,2
20250227,130700,754240900,99500,99500,99500,99500,7
20250227,130600,753544400,99600,99600,99600,99600,4
20250227,130500,753146000,99400,99400,99500,99400,70
20250227,130400,746181700,99400,99600,99600,99400,777
20250227,130300,668817200,99600,99700,99700,99600,65
20250227,130200,662343000,99700,99600,99700,99600,6
20250227,130100,661745000,99600,99700,99700,99600,58
20250227,130000,655964100,99700,99700,99700,99700,0
20250227,125900,655964100,99700,99700,99700,99700,6
20250227,125800,655365900,99700,99700,99800,99700,36
20250227,125700,651776300,99700,99700,99700,99700,5
20250227,125600,651277800,99700,99700,99700,99700,0
20250227,125500,651277800,99700,99800,99800,99700,9
20250227,125400,650380400,99700,99800,99800,99700,5
20250227,125300,649881500,99700,99700,99700,99700,5
20250227,125200,649383000,99700,99600,99700,99600,81
20250227,125100,641307400,99700,99800,99800,99700,55
20250227,125000,635823500,99700,99700,99700,99700,3
20250227,124900,635524400,99700,99700,99700,99700,7
20250227,124800,634826500,99700,99700,99700,99700,2
20250227,124700,634627100,99700,99800,99800,99700,9
20250227,124600,633729400,99700,99700,99700,99700,1
20250227,124500,633629700,99700,99700,99700,99700,7
20250227,124400,632931800,99700,99700,99700,99700,2
20250227,124300,632732400,99700,99800,99800,99700,12
20250227,124200,631535600,99700,99700,99700,99700,1
20250227,124100,631435900,99700,99700,99700,99700,15
20250227,124000,629940400,99800,99700,99800,99700,6
20250227,123900,629341800,99700,99700,99700,99700,6
20250227,123800,628743600,99700,99700,99700,99700,12
20250227,123700,627547200,99700,99700,99700,99700,1
20250227,123600,627447500,99700,99700,99800,99700,12
20250227,123500,626250700,99700,99700,99700,99700,8
20250227,123400,625453100,99700,99700,99700,99700,12
20250227,123300,624256700,99700,99700,99700,99700,1
20250227,123200,624157000,99800,99700,99800,99700,9
20250227,123100,623259300,99700,99700,99700,99700,1
20250227,123000,623159600,99700,99700,99700,99700,9
20250227,122900,622262300,99700,99800,99800,99700,10
20250227,122800,621264400,99700,99700,99700,99700,26
20250227,122700,618672200,99700,99700,99700,99700,2
20250227,122600,618472800,99700,99700,99700,99700,6
20250227,122500,617874600,99800,99800,99800,99800,10
20250227,122400,616876600,99700,99700,99700,99700,10
20250227,122300,615879600,99700,99700,99700,99700,0
20250227,122200,615879600,99700,99700,99700,99700,5
20250227,122100,615381100,99800,99600,99800,99600,16
20250227,122000,613784600,99600,99600,99600,99600,7
20250227,121900,613087400,99700,99700,99700,99700,204
20250227,121800,592748600,99700,99800,99800,99600,127
20250227,121700,580086500,99700,100000,100100,99700,304
20250227,121600,549690200,100100,100100,100100,100100,54
20250227,121500,544284800,100100,100100,100100,100100,3
20250227,121400,543984500,100100,100100,100200,100100,20
20250227,121300,541982000,100100,100000,100200,100000,229
20250227,121200,519058600,100000,100000,100000,100000,7
20250227,121100,518358600,100000,100000,100000,100000,42
20250227,121000,514158600,100100,100000,100100,100000,10
20250227,120900,513158200,100000,100000,100000,100000,1
20250227,120800,513058200,100000,100000,100000,100000,6
20250227,120700,512458200,100000,100000,100000,100000,1
20250227,120600,512358200,100000,100100,100200,99900,1192
20250227,120500,393040000,100200,100200,100200,100200,120
20250227,120400,381016000,100200,100200,100200,100200,7
20250227,120300,380314600,100300,100200,100300,100200,11
20250227,120200,379211500,100200,100200,100200,100200,5
20250227,120100,378710500,100200,100200,100200,100200,0
20250227,120000,378710500,100200,100200,100200,100200,8
20250227,115900,377908900,100200,100300,100300,100200,5
20250227,115800,377407500,100200,100200,100200,100200,5
20250227,115700,376906500,100200,100200,100200,100200,1
20250227,115600,376806300,100200,100200,100200,100200,8
20250227,115500,376004700,100300,100300,100300,100300,4
20250227,115400,375603500,100200,100200,100200,100200,7
20250227,115300,374902100,100200,100200,100200,100200,3
20250227,115200,374601500,100200,100300,100300,100200,9
20250227,115100,373699300,100200,100200,100200,100200,0
20250227,115000,373699300,100200,100200,100200,100200,8
20250227,114900,372897700,100200,100200,100200,100200,1
20250227,114800,372797500,100300,100200,100300,100200,9
20250227,114700,371895300,100200,100200,100200,100200,3
20250227,114600,371594700,100300,100200,100300,100200,14
20250227,114500,370191200,100300,100300,100300,100300,0
20250227,114400,370191200,100300,100200,100300,100200,10
20250227,114300,369188800,100200,100200,100200,100200,1
20250227,114200,369088600,100200,100200,100200,100200,7
20250227,114100,368387200,100200,100300,100300,100200,308
20250227,114000,337525000,100400,100300,100400,100200,29
20250227,113900,334615800,100200,100200,100200,100200,1
20250227,113800,334515600,100200,100200,100200,100200,7
20250227,113700,333814200,100200,100300,100300,100200,26
20250227,113600,331208400,100300,100300,100300,100300,6
20250227,113500,330606600,100300,100300,100300,100300,2
20250227,113400,330406000,100300,100300,100300,100300,6
20250227,113300,329804200,100400,100300,100400,100300,5
20250227,113200,329302300,100200,100200,100300,100200,9
20250227,113100,328400300,100300,100300,100300,100300,0
20250227,113000,328400300,100300,100300,100400,100300,10
20250227,112900,327396900,100300,100300,100300,100300,1
20250227,112800,327296600,100300,100400,100400,100300,5
20250227,112700,326794700,100400,100400,100400,100400,0
20250227,112600,326794700,100400,100300,100400,100300,11
20250227,112500,325690400,100300,100200,100300,100200,2
20250227,112400,325489900,100200,100200,100200,100200,6
20250227,112300,324888700,100200,100200,100200,100200,2
20250227,112200,324688300,100300,100500,100500,100300,93
20250227,112100,315346900,100600,100600,100600,100600,9
20250227,112000,314441500,100500,100500,100500,100500,7
20250227,111900,313738000,100600,100500,100600,100500,3
20250227,111800,313436400,100500,100600,100600,100500,13
20250227,111700,312129100,100500,100500,100600,100500,17
20250227,111600,310420100,100500,100600,100700,100500,87
20250227,111500,301668400,100700,100600,100700,100600,10
20250227,111400,300662000,100600,100600,100600,100600,6
20250227,111300,300058400,100600,100600,100600,100600,2
20250227,111200,299857200,100600,100600,100600,100600,3
20250227,111100,299555400,100600,100700,100700,100600,5
20250227,111000,299052000,100600,100600,100600,100600,12
20250227,110900,297844800,100600,100600,100600,100600,1
20250227,110800,297744200,100600,100700,100700,100600,5
20250227,110700,297240800,100600,100600,100600,100600,1
20250227,110600,297140200,100600,100600,100600,100600,1
20250227,110500,297039600,100600,100600,100600,100600,0
20250227,110400,297039600,100600,100700,100700,100600,6
20250227,110300,296435600,100600,100600,100600,100600,3
20250227,110200,296133800,100600,100600,100600,100600,1
20250227,110100,296033200,100600,100600,100600,100600,2
20250227,110000,295832000,100700,100700,100700,100700,5
20250227,105900,295328500,100600,100600,100600,100600,2
20250227,105800,295127300,100600,100600,100600,100600,12
20250227,105700,293920100,100700,100700,100700,100700,4
20250227,105600,293517300,100600,100600,100600,100600,19
20250227,105500,291605900,100600,100700,100700,100600,2
20250227,105400,291404600,100600,100600,100600,100600,1
20250227,105300,291304000,100700,100700,100700,100700,10
20250227,105200,290297000,100600,100600,100600,100600,2
20250227,105100,290095800,100600,100700,100700,100600,254
20250227,105000,264520400,100800,100800,100800,100800,0
20250227,104900,264520400,100800,100700,100800,100700,6
20250227,104800,263915800,100800,100800,100800,100800,0
20250227,104700,263915800,100800,100700,100800,100700,21
20250227,104600,261800800,100700,100700,100700,100700,3
20250227,104500,261498700,100800,100800,100800,100800,11
20250227,104400,260389900,100800,100800,100800,100800,4
20250227,104300,259986700,100700,100700,100700,100700,1
20250227,104200,259886000,100800,100900,100900,100800,107
20250227,104100,249100000,100800,100400,100800,100400,867
20250227,104000,162016100,100300,100400,100400,100200,33
20250227,103900,158703300,100300,100300,100300,100300,5
20250227,103800,158201800,100400,100400,100400,100400,5
20250227,103700,157699800,100300,100300,100300,100300,57
20250227,103600,151982700,100300,100300,100300,100300,0
20250227,103500,151982700,100300,100400,100400,100300,5
20250227,103400,151480800,100300,100300,100300,100300,1
20250227,103300,151380500,100300,100300,100300,100300,1
20250227,103200,151280200,100400,100300,100400,100300,5
20250227,103100,150778300,100400,100400,100400,100400,4
20250227,103000,150376700,100300,100300,100300,100300,2
20250227,102900,150176100,100400,100400,100400,100400,3
20250227,102800,149874900,100300,100300,100300,100300,2
20250227,102700,149674300,100300,100300,100400,100300,10
20250227,102600,148670600,100300,100300,100300,100300,0
20250227,102500,148670600,100300,100200,100300,100200,13
20250227,102400,147366800,100300,100200,100300,100200,4
20250227,102300,146965700,100300,100300,100300,100200,13
20250227,102200,145661900,100300,100300,100300,100300,2
20250227,102100,145461300,100200,100300,100300,100200,3
20250227,102000,145160600,100300,100200,100300,100200,7
20250227,101900,144458600,100100,100100,100100,100100,0
20250227,101800,144458600,100100,100300,100300,100100,29
20250227,101700,141550500,100300,100300,100300,100300,0
20250227,101600,141550500,100300,100100,100300,100100,20
20250227,101500,139546500,100100,100300,100300,100100,6
20250227,101400,138945500,100200,100200,100200,100200,0
20250227,101300,138945500,100200,100300,100300,100200,8
20250227,101200,138143500,100200,100200,100200,100200,12
20250227,101100,136941100,100200,100300,100300,100200,3
20250227,101000,136640300,100200,100200,100200,100200,0
20250227,100900,136640300,100200,100200,100300,100200,8
20250227,100800,135838500,100100,100100,100100,100100,2
20250227,100700,135638300,100100,100100,100100,100100,27
20250227,100600,132935600,100200,100300,100300,100100,5
20250227,100500,132434500,100200,100000,100200,100000,181
20250227,100400,114302500,99800,99800,99800,99800,2
20250227,100300,114102900,100000,99900,100000,99900,67
20250227,100200,107406100,100000,100000,100000,100000,10
20250227,100100,106406100,99900,99900,99900,99900,1
20250227,100000,106306200,100000,100000,100000,99900,4
20250227,095900,105906300,99900,99900,99900,99900,2
20250227,095800,105706500,99900,99800,99900,99800,9
20250227,095700,104807500,99800,99800,99800,99800,2
20250227,095600,104607900,99900,99900,99900,99900,6
20250227,095500,104008500,99800,99800,99800,99800,0
20250227,095400,104008500,99800,99900,99900,99800,19
20250227,095300,102110500,99900,99900,99900,99900,0
20250227,095200,102110500,99900,99900,99900,99900,13
20250227,095100,100811800,99900,99900,100000,99900,4
20250227,095000,100412000,99900,99900,99900,99900,1
20250227,094900,100312100,99900,100000,100000,99900,45
20250227,094800,95816400,99900,99900,99900,99900,1
20250227,094700,95716500,99900,99900,100200,99900,38
20250227,094600,91918500,99800,99800,99800,99800,0
20250227,094500,91918500,99800,99800,99800,99800,2
20250227,094400,91718900,99800,99800,99800,99800,3
20250227,094300,91419500,99800,99800,99800,99800,7
20250227,094200,90720900,99900,100000,100000,99600,52
20250227,094100,85529400,100000,100000,100000,100000,3
20250227,094000,85229400,100000,100100,100100,100000,5
20250227,093900,84729000,100000,100000,100000,100000,1
20250227,093800,84629000,100000,100100,100100,100000,10
20250227,093700,83628900,100200,100300,100300,100200,52
20250227,093600,78414300,100400,100300,100400,100300,26
20250227,093500,75804900,100300,100300,100400,100300,6
20250227,093400,75202900,100400,100400,100400,100400,1
20250227,093300,75102500,100400,100400,100400,100400,9
20250227,093200,74198900,100300,100200,100300,100200,3
20250227,093100,73898100,100100,100100,100100,100100,2
20250227,093000,73697900,100300,100300,100300,100300,0
20250227,092900,73697900,100300,100400,100400,100300,9
20250227,092800,72794800,100300,100300,100300,100300,6
20250227,092700,72193000,100300,100200,100400,100200,5
20250227,092600,71691500,100000,100100,100500,99900,151
20250227,092500,56551400,100200,100200,100200,100200,1
20250227,092400,56451200,100100,100000,100100,99900,25
20250227,092300,53949500,99500,99500,99500,99500,0
20250227,092200,53949500,99500,99500,99500,99500,1
20250227,092100,53850000,99500,99900,99900,99500,7
20250227,092000,53151500,99900,99700,100100,99600,283
20250227,091900,24940700,100000,100000,100000,100000,0
20250227,091800,24940700,100000,99700,100000,99500,11
20250227,091700,23843300,99800,99300,99800,99300,2
20250227,091600,23644200,99600,99600,99600,99600,8
20250227,091500,22847400,99100,99100,99100,99100,1
20250227,091400,22748300,99600,100100,100100,99600,28
20250227,091300,19955500,99800,99700,99800,99700,6
20250227,091200,19356800,99800,99200,99900,99200,45
20250227,091100,14864000,100100,99400,100100,99400,64
20250227,091000,8468700,99400,99400,99400,99400,0
20250227,090900,8468700,99400,99500,99500,99400,10
20250227,090800,7473800,99600,99500,99600,99500,41
20250227,090700,3394200,99700,99700,99700,99700,0
20250227,090600,3394200,99700,99700,99700,99700,0
20250227,090500,3394200,99700,99600,99700,99500,20
20250227,090400,1401300,99800,99800,99800,99800,0
20250227,090300,1401300,99800,99800,99800,99800,1
20250227,090200,1301500,99900,99900,99900,99900,0
20250227,090100,1301500,99900,99900,99900,99900,0
20250227,090000,1301500,99900,100200,100200,99700,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183100 1085660800 100200 100200 100200 100200 168
3 20250227 183000 1085660800 100200 100200 100200 100200 0
4 20250227 182900 1085660800 100200 100200 100200 100200 0
5 20250227 182800 1085660800 100200 100200 100200 100200 0
6 20250227 182700 1085660800 100200 100200 100200 100200 0
7 20250227 182600 1085660800 100200 100200 100200 100200 0
8 20250227 182500 1085660800 100200 100200 100200 100200 0
9 20250227 182400 1085660800 100200 100200 100200 100200 0
10 20250227 182300 1085660800 100200 100200 100200 100200 0
11 20250227 182200 1085660800 100200 100200 100200 100200 0
12 20250227 182100 1085660800 100200 100200 100200 100200 0
13 20250227 182000 1085660800 100200 100200 100200 100200 0
14 20250227 181900 1085660800 100200 100200 100200 100200 0
15 20250227 181800 1085660800 100200 100200 100200 100200 0
16 20250227 181700 1085660800 100200 100200 100200 100200 0
17 20250227 181600 1085660800 100200 100200 100200 100200 0
18 20250227 181500 1085660800 100200 100200 100200 100200 0
19 20250227 181400 1085660800 100200 100200 100200 100200 0
20 20250227 181300 1085660800 100200 100200 100200 100200 0
21 20250227 181200 1085660800 100200 100200 100200 100200 0
22 20250227 181100 1085660800 100200 100200 100200 100200 0
23 20250227 181000 1085660800 100200 100200 100200 100200 0
24 20250227 180900 1085660800 100200 100200 100200 100200 0
25 20250227 180800 1085660800 100200 100200 100200 100200 0
26 20250227 180700 1085660800 100200 100200 100200 100200 0
27 20250227 180600 1085660800 100200 100200 100200 100200 0
28 20250227 180500 1085660800 100200 100200 100200 100200 0
29 20250227 180400 1085660800 100200 100200 100200 100200 0
30 20250227 180300 1085660800 100200 100200 100200 100200 0
31 20250227 180200 1085660800 100200 100200 100200 100200 0
32 20250227 180100 1085660800 100200 100200 100200 100200 168
33 20250227 180000 1085660800 100200 100200 100200 100200 0
34 20250227 175900 1085660800 100200 100200 100200 100200 0
35 20250227 175800 1085660800 100200 100200 100200 100200 0
36 20250227 175700 1085660800 100200 100200 100200 100200 0
37 20250227 175600 1085660800 100200 100200 100200 100200 0
38 20250227 175500 1085660800 100200 100200 100200 100200 0
39 20250227 175400 1085660800 100200 100200 100200 100200 0
40 20250227 175300 1085660800 100200 100200 100200 100200 0
41 20250227 175200 1085660800 100200 100200 100200 100200 0
42 20250227 175100 1085660800 100200 100200 100200 100200 0
43 20250227 175000 1085660800 100200 100200 100200 100200 0
44 20250227 174900 1085660800 100200 100200 100200 100200 0
45 20250227 174800 1085660800 100200 100200 100200 100200 0
46 20250227 174700 1085660800 100200 100200 100200 100200 0
47 20250227 174600 1085660800 100200 100200 100200 100200 0
48 20250227 174500 1085660800 100200 100200 100200 100200 0
49 20250227 174400 1085660800 100200 100200 100200 100200 0
50 20250227 174300 1085660800 100200 100200 100200 100200 0
51 20250227 174200 1085660800 100200 100200 100200 100200 0
52 20250227 174100 1085660800 100200 100200 100200 100200 0
53 20250227 174000 1085660800 100200 100200 100200 100200 0
54 20250227 173900 1085660800 100200 100200 100200 100200 0
55 20250227 173800 1085660800 100200 100200 100200 100200 0
56 20250227 173700 1085660800 100200 100200 100200 100200 0
57 20250227 173600 1085660800 100200 100200 100200 100200 0
58 20250227 173500 1085660800 100200 100200 100200 100200 0
59 20250227 173400 1085660800 100200 100200 100200 100200 0
60 20250227 173300 1085660800 100200 100200 100200 100200 0
61 20250227 173200 1085660800 100200 100200 100200 100200 0
62 20250227 173100 1085660800 100200 100200 100200 100200 168
63 20250227 173000 1085660800 100200 100200 100200 100200 0
64 20250227 172900 1085660800 100200 100200 100200 100200 0
65 20250227 172800 1085660800 100200 100200 100200 100200 0
66 20250227 172700 1085660800 100200 100200 100200 100200 0
67 20250227 172600 1085660800 100200 100200 100200 100200 0
68 20250227 172500 1085660800 100200 100200 100200 100200 0
69 20250227 172400 1085660800 100200 100200 100200 100200 0
70 20250227 172300 1085660800 100200 100200 100200 100200 0
71 20250227 172200 1085660800 100200 100200 100200 100200 0
72 20250227 172100 1085660800 100200 100200 100200 100200 0
73 20250227 172000 1085660800 100200 100200 100200 100200 0
74 20250227 171900 1085660800 100200 100200 100200 100200 0
75 20250227 171800 1085660800 100200 100200 100200 100200 0
76 20250227 171700 1085660800 100200 100200 100200 100200 0
77 20250227 171600 1085660800 100200 100200 100200 100200 0
78 20250227 171500 1085660800 100200 100200 100200 100200 0
79 20250227 171400 1085660800 100200 100200 100200 100200 0
80 20250227 171300 1085660800 100200 100200 100200 100200 0
81 20250227 171200 1085660800 100200 100200 100200 100200 0
82 20250227 171100 1085660800 100200 100200 100200 100200 0
83 20250227 171000 1085660800 100200 100200 100200 100200 0
84 20250227 170900 1085660800 100200 100200 100200 100200 0
85 20250227 170800 1085660800 100200 100200 100200 100200 0
86 20250227 170700 1085660800 100200 100200 100200 100200 0
87 20250227 170600 1085660800 100200 100200 100200 100200 0
88 20250227 170500 1085660800 100200 100200 100200 100200 0
89 20250227 170400 1085660800 100200 100200 100200 100200 0
90 20250227 170300 1085660800 100200 100200 100200 100200 0
91 20250227 170200 1085660800 100200 100200 100200 100200 0
92 20250227 170100 1085660800 100200 100200 100200 100200 168
93 20250227 170000 1085660800 100200 100200 100200 100200 0
94 20250227 165900 1085660800 100200 100200 100200 100200 0
95 20250227 165800 1085660800 100200 100200 100200 100200 0
96 20250227 165700 1085660800 100200 100200 100200 100200 0
97 20250227 165600 1085660800 100200 100200 100200 100200 0
98 20250227 165500 1085660800 100200 100200 100200 100200 0
99 20250227 165400 1085660800 100200 100200 100200 100200 0
100 20250227 165300 1085660800 100200 100200 100200 100200 0
101 20250227 165200 1085660800 100200 100200 100200 100200 0
102 20250227 165100 1085660800 100200 100200 100200 100200 0
103 20250227 165000 1085660800 100200 100200 100200 100200 0
104 20250227 164900 1085660800 100200 100200 100200 100200 0
105 20250227 164800 1085660800 100200 100200 100200 100200 0
106 20250227 164700 1085660800 100200 100200 100200 100200 0
107 20250227 164600 1085660800 100200 100200 100200 100200 0
108 20250227 164500 1085660800 100200 100200 100200 100200 0
109 20250227 164400 1085660800 100200 100200 100200 100200 0
110 20250227 164300 1085660800 100200 100200 100200 100200 0
111 20250227 164200 1085660800 100200 100200 100200 100200 0
112 20250227 164100 1085660800 100200 100200 100200 100200 0
113 20250227 164000 1085660800 100200 100200 100200 100200 0
114 20250227 163900 1085660800 100200 100200 100200 100200 0
115 20250227 163800 1085660800 100200 100200 100200 100200 0
116 20250227 163700 1085660800 100200 100200 100200 100200 0
117 20250227 163600 1085660800 100200 100200 100200 100200 0
118 20250227 163500 1085660800 100200 100200 100200 100200 0
119 20250227 163400 1085660800 100200 100200 100200 100200 0
120 20250227 163300 1085660800 100200 100200 100200 100200 0
121 20250227 163200 1085660800 100200 100200 100200 100200 0
122 20250227 163100 1085660800 100200 100200 100200 100200 168
123 20250227 163000 1085660800 100200 100200 100200 100200 0
124 20250227 162900 1085660800 100200 100200 100200 100200 0
125 20250227 162800 1085660800 100200 100200 100200 100200 0
126 20250227 162700 1085660800 100200 100200 100200 100200 0
127 20250227 162600 1085660800 100200 100200 100200 100200 0
128 20250227 162500 1085660800 100200 100200 100200 100200 0
129 20250227 162400 1085660800 100200 100200 100200 100200 0
130 20250227 162300 1085660800 100200 100200 100200 100200 0
131 20250227 162200 1085660800 100200 100200 100200 100200 0
132 20250227 162100 1085660800 100200 100200 100200 100200 0
133 20250227 162000 1085660800 100200 100200 100200 100200 0
134 20250227 161900 1085660800 100200 100200 100200 100200 0
135 20250227 161800 1085660800 100200 100200 100200 100200 0
136 20250227 161700 1085660800 100200 100200 100200 100200 0
137 20250227 161600 1085660800 100200 100200 100200 100200 0
138 20250227 161500 1085660800 100200 100200 100200 100200 0
139 20250227 161400 1085660800 100200 100200 100200 100200 0
140 20250227 161300 1085660800 100200 100200 100200 100200 0
141 20250227 161200 1085660800 100200 100200 100200 100200 0
142 20250227 161100 1085660800 100200 100200 100200 100200 0
143 20250227 161000 1085660800 100200 100200 100200 100200 0
144 20250227 160900 1085660800 100200 100200 100200 100200 0
145 20250227 160800 1085660800 100200 100200 100200 100200 0
146 20250227 160700 1085660800 100200 100200 100200 100200 0
147 20250227 160600 1085660800 100200 100200 100200 100200 0
148 20250227 160500 1085660800 100200 100200 100200 100200 0
149 20250227 160400 1085660800 100200 100200 100200 100200 0
150 20250227 160300 1085660800 100200 100200 100200 100200 0
151 20250227 160200 1085660800 100200 100200 100200 100200 0
152 20250227 160100 1085660800 100200 100200 100200 100200 168
153 20250227 160000 1085660800 100200 100200 100200 100200 0
154 20250227 155900 1085660800 100200 100200 100200 100200 0
155 20250227 155800 1085660800 100200 100200 100200 100200 0
156 20250227 155700 1085660800 100200 100200 100200 100200 0
157 20250227 155600 1085660800 100200 100200 100200 100200 0
158 20250227 155500 1085660800 100200 100200 100200 100200 0
159 20250227 155400 1085660800 100200 100200 100200 100200 0
160 20250227 155300 1085660800 100200 100200 100200 100200 0
161 20250227 155200 1085660800 100200 100200 100200 100200 0
162 20250227 155100 1085660800 100200 100200 100200 100200 0
163 20250227 155000 1085660800 100200 100200 100200 100200 0
164 20250227 154900 1085660800 100200 100200 100200 100200 0
165 20250227 154800 1085660800 100200 100200 100200 100200 0
166 20250227 154700 1085660800 100200 100200 100200 100200 0
167 20250227 154600 1085660800 100200 100200 100200 100200 0
168 20250227 154500 1085660800 100200 100200 100200 100200 0
169 20250227 154400 1085660800 100200 100200 100200 100200 0
170 20250227 154300 1085660800 100200 100200 100200 100200 0
171 20250227 154200 1085660800 100200 100200 100200 100200 0
172 20250227 154100 1085660800 100200 100200 100200 100200 0
173 20250227 154000 1085660800 100200 100200 100200 100200 0
174 20250227 153900 1085660800 100200 100200 100200 100200 0
175 20250227 153800 1085660800 100200 100200 100200 100200 0
176 20250227 153700 1085660800 100200 100200 100200 100200 0
177 20250227 153600 1085660800 100200 100200 100200 100200 0
178 20250227 153500 1085660800 100200 100200 100200 100200 0
179 20250227 153400 1085660800 100200 100200 100200 100200 0
180 20250227 153300 1085660800 100200 100200 100200 100200 0
181 20250227 153200 1085660800 100200 100200 100200 100200 0
182 20250227 153100 1085660800 100200 100200 100200 100200 168
183 20250227 153000 1085660800 100200 100200 100200 100200 168
184 20250227 152900 1068827200 99600 99600 99600 99600 0
185 20250227 152800 1068827200 99600 99600 99600 99600 0
186 20250227 152700 1068827200 99600 99600 99600 99600 0
187 20250227 152600 1068827200 99600 99600 99600 99600 0
188 20250227 152500 1068827200 99600 99600 99600 99600 0
189 20250227 152400 1068827200 99600 99600 99600 99600 0
190 20250227 152300 1068827200 99600 99600 99600 99600 0
191 20250227 152200 1068827200 99600 99600 99600 99600 0
192 20250227 152100 1068827200 99600 99600 99600 99600 0
193 20250227 152000 1068827200 99600 99600 99600 99600 0
194 20250227 151900 1068827200 99600 99700 99800 99600 14
195 20250227 151800 1067431700 99700 99700 99700 99600 69
196 20250227 151700 1060553100 99600 99600 99700 99600 38
197 20250227 151600 1056766600 99600 99600 99700 99600 57
198 20250227 151500 1051088000 99700 99700 99700 99600 43
199 20250227 151400 1046801000 99700 99800 99800 99700 13
200 20250227 151300 1045504200 99800 99700 99800 99600 18
201 20250227 151200 1043709300 99600 99800 99800 99600 16
202 20250227 151100 1042114000 99700 99500 99700 99500 60
203 20250227 151000 1036134400 99500 99600 99700 99500 27
204 20250227 150900 1033445600 99600 99700 99700 99600 12
205 20250227 150800 1032249700 99700 99600 99700 99600 19
206 20250227 150700 1030356200 99700 99700 99700 99600 18
207 20250227 150600 1028561900 99700 99600 99700 99600 19
208 20250227 150500 1026668900 99700 99700 99700 99600 11
209 20250227 150400 1025572900 99700 99600 99700 99500 55
210 20250227 150300 1020095500 99600 99600 99600 99500 10
211 20250227 150200 1019099600 99600 99500 99600 99500 60
212 20250227 150100 1013127800 99500 99600 99600 99500 42
213 20250227 150000 1008944700 99600 99600 99700 99600 17
214 20250227 145900 1007250500 99700 99700 99700 99600 16
215 20250227 145800 1005655600 99600 99600 99700 99500 36
216 20250227 145700 1002070400 99600 99700 99700 99600 11
217 20250227 145600 1000973900 99600 99700 99700 99600 27
218 20250227 145500 998282700 99600 99700 99700 99600 14
219 20250227 145400 996887500 99700 99700 99700 99600 19
220 20250227 145300 994994100 99600 99600 99600 99500 16
221 20250227 145200 993400600 99500 99600 99600 99500 29
222 20250227 145100 990512700 99500 99600 99600 99500 65
223 20250227 145000 984041300 99500 99600 99600 99500 14
224 20250227 144900 982647700 99600 99600 99600 99500 25
225 20250227 144800 980157800 99500 99600 99600 99500 24
226 20250227 144700 977768500 99500 99600 99700 99500 28
227 20250227 144600 974979400 99600 99700 99800 99600 20
228 20250227 144500 972985800 99600 99500 99600 99500 55
229 20250227 144400 967507900 99500 99500 99600 99500 31
230 20250227 144300 964421900 99600 99600 99600 99500 7
231 20250227 144200 963724900 99500 99600 99600 99500 36
232 20250227 144100 960139500 99600 99500 99600 99500 14
233 20250227 144000 958745400 99500 99600 99600 99500 9
234 20250227 143900 957849800 99500 99600 99600 99500 5
235 20250227 143800 957352100 99500 99500 99600 99500 9
236 20250227 143700 956456500 99600 99600 99600 99500 11
237 20250227 143600 955361100 99500 99600 99600 99500 11
238 20250227 143500 954266300 99600 99500 99600 99500 8
239 20250227 143400 953469700 99600 99600 99700 99500 45
240 20250227 143300 948988100 99700 99600 99700 99600 15
241 20250227 143200 947493400 99600 99700 99700 99600 10
242 20250227 143100 946497200 99700 99600 99700 99600 3
243 20250227 143000 946198300 99600 99600 99700 99500 25
244 20250227 142900 943708500 99500 99600 99600 99500 5
245 20250227 142800 943210600 99600 99600 99600 99500 30
246 20250227 142700 940223500 99500 99500 99600 99500 7
247 20250227 142600 939526700 99500 99600 99600 99500 17
248 20250227 142500 937834200 99500 99500 99600 99500 8
249 20250227 142400 937038100 99500 99600 99600 99500 6
250 20250227 142300 936440800 99500 99500 99600 99500 10
251 20250227 142200 935445600 99600 99600 99600 99500 26
252 20250227 142100 932856300 99700 99600 99700 99600 27
253 20250227 142000 930166700 99600 99600 99700 99600 7
254 20250227 141900 929469400 99700 99600 99700 99600 15
255 20250227 141800 927974500 99600 99600 99700 99600 5
256 20250227 141700 927476300 99700 99500 99700 99500 12
257 20250227 141600 926281700 99600 99700 99700 99600 8
258 20250227 141500 925484500 99700 99600 99700 99500 15
259 20250227 141400 923990400 99600 99500 99600 99500 9
260 20250227 141300 923094200 99500 99600 99600 99500 11
261 20250227 141200 921998800 99600 99500 99600 99500 7
262 20250227 141100 921301800 99600 99600 99600 99500 22
263 20250227 141000 919111100 99600 99600 99700 99600 24
264 20250227 140900 916720500 99600 99600 99600 99600 6
265 20250227 140800 916122900 99600 99700 99700 99600 6
266 20250227 140700 915524800 99600 99600 99600 99600 7
267 20250227 140600 914827600 99600 99600 99600 99600 1
268 20250227 140500 914728000 99700 99700 99700 99700 82
269 20250227 140400 906552600 99800 99800 99800 99800 4
270 20250227 140300 906153400 99700 99700 99700 99700 8
271 20250227 140200 905355800 99700 99700 99700 99700 1
272 20250227 140100 905256100 99700 99700 99700 99700 5
273 20250227 140000 904757600 99800 99600 99800 99600 3
274 20250227 135900 904458600 99600 99500 99700 99500 21
275 20250227 135800 902366200 99600 99600 99600 99600 0
276 20250227 135700 902366200 99600 99500 99600 99500 193
277 20250227 135600 883160000 99500 99500 99500 99400 227
278 20250227 135500 860573800 99600 99700 99700 99600 27
279 20250227 135400 857884500 99700 99700 99700 99700 0
280 20250227 135300 857884500 99700 99600 99700 99600 13
281 20250227 135200 856589300 99600 99600 99600 99600 5
282 20250227 135100 856091300 99700 99600 99700 99600 7
283 20250227 135000 855394000 99600 99600 99700 99600 6
284 20250227 134900 854796000 99600 99600 99600 99600 6
285 20250227 134800 854198400 99700 99700 99700 99700 3
286 20250227 134700 853899300 99700 99600 99700 99600 13
287 20250227 134600 852604000 99600 99600 99700 99600 10
288 20250227 134500 851607800 99600 99600 99600 99600 8
289 20250227 134400 850811000 99600 99600 99700 99600 11
290 20250227 134300 849715000 99600 99600 99600 99600 10
291 20250227 134200 848719000 99700 99700 99700 99600 19
292 20250227 134100 846825400 99600 99600 99600 99600 10
293 20250227 134000 845829400 99600 99600 99600 99600 0
294 20250227 133900 845829400 99600 99700 99700 99600 11
295 20250227 133800 844733400 99600 99600 99600 99600 1
296 20250227 133700 844633800 99600 99700 99700 99600 8
297 20250227 133600 843836800 99700 99600 99700 99600 40
298 20250227 133500 839851800 99600 99600 99700 99600 10
299 20250227 133400 838855400 99600 99600 99600 99600 8
300 20250227 133300 838058600 99600 99600 99600 99600 7
301 20250227 133200 837361400 99600 99600 99600 99600 3
302 20250227 133100 837062600 99600 99700 99700 99600 9
303 20250227 133000 836165800 99700 99700 99700 99700 0
304 20250227 132900 836165800 99700 99600 99700 99600 11
305 20250227 132800 835070100 99700 99700 99700 99700 4
306 20250227 132700 834671300 99600 99500 99600 99500 192
307 20250227 132600 815564000 99500 99500 99500 99500 0
308 20250227 132500 815564000 99500 99500 99500 99500 9
309 20250227 132400 814668500 99600 99600 99600 99600 4
310 20250227 132300 814270100 99500 99600 99600 99500 6
311 20250227 132200 813673000 99500 99500 99500 99500 42
312 20250227 132100 809494000 99500 99500 99500 99500 6
313 20250227 132000 808897000 99600 99600 99600 99500 73
314 20250227 131900 801632900 99500 99500 99500 99500 75
315 20250227 131800 794170400 99500 99500 99500 99500 64
316 20250227 131700 787802400 99500 99500 99500 99500 6
317 20250227 131600 787205400 99600 99500 99600 99500 11
318 20250227 131500 786109900 99500 99500 99500 99500 11
319 20250227 131400 785015400 99500 99500 99500 99500 0
320 20250227 131300 785015400 99500 99700 99700 99500 148
321 20250227 131200 770274800 99600 99600 99600 99600 12
322 20250227 131100 769079600 99600 99600 99600 99600 6
323 20250227 131000 768482000 99600 99600 99600 99600 122
324 20250227 130900 756330800 99500 99500 99600 99500 19
325 20250227 130800 754439900 99500 99500 99500 99500 2
326 20250227 130700 754240900 99500 99500 99500 99500 7
327 20250227 130600 753544400 99600 99600 99600 99600 4
328 20250227 130500 753146000 99400 99400 99500 99400 70
329 20250227 130400 746181700 99400 99600 99600 99400 777
330 20250227 130300 668817200 99600 99700 99700 99600 65
331 20250227 130200 662343000 99700 99600 99700 99600 6
332 20250227 130100 661745000 99600 99700 99700 99600 58
333 20250227 130000 655964100 99700 99700 99700 99700 0
334 20250227 125900 655964100 99700 99700 99700 99700 6
335 20250227 125800 655365900 99700 99700 99800 99700 36
336 20250227 125700 651776300 99700 99700 99700 99700 5
337 20250227 125600 651277800 99700 99700 99700 99700 0
338 20250227 125500 651277800 99700 99800 99800 99700 9
339 20250227 125400 650380400 99700 99800 99800 99700 5
340 20250227 125300 649881500 99700 99700 99700 99700 5
341 20250227 125200 649383000 99700 99600 99700 99600 81
342 20250227 125100 641307400 99700 99800 99800 99700 55
343 20250227 125000 635823500 99700 99700 99700 99700 3
344 20250227 124900 635524400 99700 99700 99700 99700 7
345 20250227 124800 634826500 99700 99700 99700 99700 2
346 20250227 124700 634627100 99700 99800 99800 99700 9
347 20250227 124600 633729400 99700 99700 99700 99700 1
348 20250227 124500 633629700 99700 99700 99700 99700 7
349 20250227 124400 632931800 99700 99700 99700 99700 2
350 20250227 124300 632732400 99700 99800 99800 99700 12
351 20250227 124200 631535600 99700 99700 99700 99700 1
352 20250227 124100 631435900 99700 99700 99700 99700 15
353 20250227 124000 629940400 99800 99700 99800 99700 6
354 20250227 123900 629341800 99700 99700 99700 99700 6
355 20250227 123800 628743600 99700 99700 99700 99700 12
356 20250227 123700 627547200 99700 99700 99700 99700 1
357 20250227 123600 627447500 99700 99700 99800 99700 12
358 20250227 123500 626250700 99700 99700 99700 99700 8
359 20250227 123400 625453100 99700 99700 99700 99700 12
360 20250227 123300 624256700 99700 99700 99700 99700 1
361 20250227 123200 624157000 99800 99700 99800 99700 9
362 20250227 123100 623259300 99700 99700 99700 99700 1
363 20250227 123000 623159600 99700 99700 99700 99700 9
364 20250227 122900 622262300 99700 99800 99800 99700 10
365 20250227 122800 621264400 99700 99700 99700 99700 26
366 20250227 122700 618672200 99700 99700 99700 99700 2
367 20250227 122600 618472800 99700 99700 99700 99700 6
368 20250227 122500 617874600 99800 99800 99800 99800 10
369 20250227 122400 616876600 99700 99700 99700 99700 10
370 20250227 122300 615879600 99700 99700 99700 99700 0
371 20250227 122200 615879600 99700 99700 99700 99700 5
372 20250227 122100 615381100 99800 99600 99800 99600 16
373 20250227 122000 613784600 99600 99600 99600 99600 7
374 20250227 121900 613087400 99700 99700 99700 99700 204
375 20250227 121800 592748600 99700 99800 99800 99600 127
376 20250227 121700 580086500 99700 100000 100100 99700 304
377 20250227 121600 549690200 100100 100100 100100 100100 54
378 20250227 121500 544284800 100100 100100 100100 100100 3
379 20250227 121400 543984500 100100 100100 100200 100100 20
380 20250227 121300 541982000 100100 100000 100200 100000 229
381 20250227 121200 519058600 100000 100000 100000 100000 7
382 20250227 121100 518358600 100000 100000 100000 100000 42
383 20250227 121000 514158600 100100 100000 100100 100000 10
384 20250227 120900 513158200 100000 100000 100000 100000 1
385 20250227 120800 513058200 100000 100000 100000 100000 6
386 20250227 120700 512458200 100000 100000 100000 100000 1
387 20250227 120600 512358200 100000 100100 100200 99900 1192
388 20250227 120500 393040000 100200 100200 100200 100200 120
389 20250227 120400 381016000 100200 100200 100200 100200 7
390 20250227 120300 380314600 100300 100200 100300 100200 11
391 20250227 120200 379211500 100200 100200 100200 100200 5
392 20250227 120100 378710500 100200 100200 100200 100200 0
393 20250227 120000 378710500 100200 100200 100200 100200 8
394 20250227 115900 377908900 100200 100300 100300 100200 5
395 20250227 115800 377407500 100200 100200 100200 100200 5
396 20250227 115700 376906500 100200 100200 100200 100200 1
397 20250227 115600 376806300 100200 100200 100200 100200 8
398 20250227 115500 376004700 100300 100300 100300 100300 4
399 20250227 115400 375603500 100200 100200 100200 100200 7
400 20250227 115300 374902100 100200 100200 100200 100200 3
401 20250227 115200 374601500 100200 100300 100300 100200 9
402 20250227 115100 373699300 100200 100200 100200 100200 0
403 20250227 115000 373699300 100200 100200 100200 100200 8
404 20250227 114900 372897700 100200 100200 100200 100200 1
405 20250227 114800 372797500 100300 100200 100300 100200 9
406 20250227 114700 371895300 100200 100200 100200 100200 3
407 20250227 114600 371594700 100300 100200 100300 100200 14
408 20250227 114500 370191200 100300 100300 100300 100300 0
409 20250227 114400 370191200 100300 100200 100300 100200 10
410 20250227 114300 369188800 100200 100200 100200 100200 1
411 20250227 114200 369088600 100200 100200 100200 100200 7
412 20250227 114100 368387200 100200 100300 100300 100200 308
413 20250227 114000 337525000 100400 100300 100400 100200 29
414 20250227 113900 334615800 100200 100200 100200 100200 1
415 20250227 113800 334515600 100200 100200 100200 100200 7
416 20250227 113700 333814200 100200 100300 100300 100200 26
417 20250227 113600 331208400 100300 100300 100300 100300 6
418 20250227 113500 330606600 100300 100300 100300 100300 2
419 20250227 113400 330406000 100300 100300 100300 100300 6
420 20250227 113300 329804200 100400 100300 100400 100300 5
421 20250227 113200 329302300 100200 100200 100300 100200 9
422 20250227 113100 328400300 100300 100300 100300 100300 0
423 20250227 113000 328400300 100300 100300 100400 100300 10
424 20250227 112900 327396900 100300 100300 100300 100300 1
425 20250227 112800 327296600 100300 100400 100400 100300 5
426 20250227 112700 326794700 100400 100400 100400 100400 0
427 20250227 112600 326794700 100400 100300 100400 100300 11
428 20250227 112500 325690400 100300 100200 100300 100200 2
429 20250227 112400 325489900 100200 100200 100200 100200 6
430 20250227 112300 324888700 100200 100200 100200 100200 2
431 20250227 112200 324688300 100300 100500 100500 100300 93
432 20250227 112100 315346900 100600 100600 100600 100600 9
433 20250227 112000 314441500 100500 100500 100500 100500 7
434 20250227 111900 313738000 100600 100500 100600 100500 3
435 20250227 111800 313436400 100500 100600 100600 100500 13
436 20250227 111700 312129100 100500 100500 100600 100500 17
437 20250227 111600 310420100 100500 100600 100700 100500 87
438 20250227 111500 301668400 100700 100600 100700 100600 10
439 20250227 111400 300662000 100600 100600 100600 100600 6
440 20250227 111300 300058400 100600 100600 100600 100600 2
441 20250227 111200 299857200 100600 100600 100600 100600 3
442 20250227 111100 299555400 100600 100700 100700 100600 5
443 20250227 111000 299052000 100600 100600 100600 100600 12
444 20250227 110900 297844800 100600 100600 100600 100600 1
445 20250227 110800 297744200 100600 100700 100700 100600 5
446 20250227 110700 297240800 100600 100600 100600 100600 1
447 20250227 110600 297140200 100600 100600 100600 100600 1
448 20250227 110500 297039600 100600 100600 100600 100600 0
449 20250227 110400 297039600 100600 100700 100700 100600 6
450 20250227 110300 296435600 100600 100600 100600 100600 3
451 20250227 110200 296133800 100600 100600 100600 100600 1
452 20250227 110100 296033200 100600 100600 100600 100600 2
453 20250227 110000 295832000 100700 100700 100700 100700 5
454 20250227 105900 295328500 100600 100600 100600 100600 2
455 20250227 105800 295127300 100600 100600 100600 100600 12
456 20250227 105700 293920100 100700 100700 100700 100700 4
457 20250227 105600 293517300 100600 100600 100600 100600 19
458 20250227 105500 291605900 100600 100700 100700 100600 2
459 20250227 105400 291404600 100600 100600 100600 100600 1
460 20250227 105300 291304000 100700 100700 100700 100700 10
461 20250227 105200 290297000 100600 100600 100600 100600 2
462 20250227 105100 290095800 100600 100700 100700 100600 254
463 20250227 105000 264520400 100800 100800 100800 100800 0
464 20250227 104900 264520400 100800 100700 100800 100700 6
465 20250227 104800 263915800 100800 100800 100800 100800 0
466 20250227 104700 263915800 100800 100700 100800 100700 21
467 20250227 104600 261800800 100700 100700 100700 100700 3
468 20250227 104500 261498700 100800 100800 100800 100800 11
469 20250227 104400 260389900 100800 100800 100800 100800 4
470 20250227 104300 259986700 100700 100700 100700 100700 1
471 20250227 104200 259886000 100800 100900 100900 100800 107
472 20250227 104100 249100000 100800 100400 100800 100400 867
473 20250227 104000 162016100 100300 100400 100400 100200 33
474 20250227 103900 158703300 100300 100300 100300 100300 5
475 20250227 103800 158201800 100400 100400 100400 100400 5
476 20250227 103700 157699800 100300 100300 100300 100300 57
477 20250227 103600 151982700 100300 100300 100300 100300 0
478 20250227 103500 151982700 100300 100400 100400 100300 5
479 20250227 103400 151480800 100300 100300 100300 100300 1
480 20250227 103300 151380500 100300 100300 100300 100300 1
481 20250227 103200 151280200 100400 100300 100400 100300 5
482 20250227 103100 150778300 100400 100400 100400 100400 4
483 20250227 103000 150376700 100300 100300 100300 100300 2
484 20250227 102900 150176100 100400 100400 100400 100400 3
485 20250227 102800 149874900 100300 100300 100300 100300 2
486 20250227 102700 149674300 100300 100300 100400 100300 10
487 20250227 102600 148670600 100300 100300 100300 100300 0
488 20250227 102500 148670600 100300 100200 100300 100200 13
489 20250227 102400 147366800 100300 100200 100300 100200 4
490 20250227 102300 146965700 100300 100300 100300 100200 13
491 20250227 102200 145661900 100300 100300 100300 100300 2
492 20250227 102100 145461300 100200 100300 100300 100200 3
493 20250227 102000 145160600 100300 100200 100300 100200 7
494 20250227 101900 144458600 100100 100100 100100 100100 0
495 20250227 101800 144458600 100100 100300 100300 100100 29
496 20250227 101700 141550500 100300 100300 100300 100300 0
497 20250227 101600 141550500 100300 100100 100300 100100 20
498 20250227 101500 139546500 100100 100300 100300 100100 6
499 20250227 101400 138945500 100200 100200 100200 100200 0
500 20250227 101300 138945500 100200 100300 100300 100200 8
501 20250227 101200 138143500 100200 100200 100200 100200 12
502 20250227 101100 136941100 100200 100300 100300 100200 3
503 20250227 101000 136640300 100200 100200 100200 100200 0
504 20250227 100900 136640300 100200 100200 100300 100200 8
505 20250227 100800 135838500 100100 100100 100100 100100 2
506 20250227 100700 135638300 100100 100100 100100 100100 27
507 20250227 100600 132935600 100200 100300 100300 100100 5
508 20250227 100500 132434500 100200 100000 100200 100000 181
509 20250227 100400 114302500 99800 99800 99800 99800 2
510 20250227 100300 114102900 100000 99900 100000 99900 67
511 20250227 100200 107406100 100000 100000 100000 100000 10
512 20250227 100100 106406100 99900 99900 99900 99900 1
513 20250227 100000 106306200 100000 100000 100000 99900 4
514 20250227 095900 105906300 99900 99900 99900 99900 2
515 20250227 095800 105706500 99900 99800 99900 99800 9
516 20250227 095700 104807500 99800 99800 99800 99800 2
517 20250227 095600 104607900 99900 99900 99900 99900 6
518 20250227 095500 104008500 99800 99800 99800 99800 0
519 20250227 095400 104008500 99800 99900 99900 99800 19
520 20250227 095300 102110500 99900 99900 99900 99900 0
521 20250227 095200 102110500 99900 99900 99900 99900 13
522 20250227 095100 100811800 99900 99900 100000 99900 4
523 20250227 095000 100412000 99900 99900 99900 99900 1
524 20250227 094900 100312100 99900 100000 100000 99900 45
525 20250227 094800 95816400 99900 99900 99900 99900 1
526 20250227 094700 95716500 99900 99900 100200 99900 38
527 20250227 094600 91918500 99800 99800 99800 99800 0
528 20250227 094500 91918500 99800 99800 99800 99800 2
529 20250227 094400 91718900 99800 99800 99800 99800 3
530 20250227 094300 91419500 99800 99800 99800 99800 7
531 20250227 094200 90720900 99900 100000 100000 99600 52
532 20250227 094100 85529400 100000 100000 100000 100000 3
533 20250227 094000 85229400 100000 100100 100100 100000 5
534 20250227 093900 84729000 100000 100000 100000 100000 1
535 20250227 093800 84629000 100000 100100 100100 100000 10
536 20250227 093700 83628900 100200 100300 100300 100200 52
537 20250227 093600 78414300 100400 100300 100400 100300 26
538 20250227 093500 75804900 100300 100300 100400 100300 6
539 20250227 093400 75202900 100400 100400 100400 100400 1
540 20250227 093300 75102500 100400 100400 100400 100400 9
541 20250227 093200 74198900 100300 100200 100300 100200 3
542 20250227 093100 73898100 100100 100100 100100 100100 2
543 20250227 093000 73697900 100300 100300 100300 100300 0
544 20250227 092900 73697900 100300 100400 100400 100300 9
545 20250227 092800 72794800 100300 100300 100300 100300 6
546 20250227 092700 72193000 100300 100200 100400 100200 5
547 20250227 092600 71691500 100000 100100 100500 99900 151
548 20250227 092500 56551400 100200 100200 100200 100200 1
549 20250227 092400 56451200 100100 100000 100100 99900 25
550 20250227 092300 53949500 99500 99500 99500 99500 0
551 20250227 092200 53949500 99500 99500 99500 99500 1
552 20250227 092100 53850000 99500 99900 99900 99500 7
553 20250227 092000 53151500 99900 99700 100100 99600 283
554 20250227 091900 24940700 100000 100000 100000 100000 0
555 20250227 091800 24940700 100000 99700 100000 99500 11
556 20250227 091700 23843300 99800 99300 99800 99300 2
557 20250227 091600 23644200 99600 99600 99600 99600 8
558 20250227 091500 22847400 99100 99100 99100 99100 1
559 20250227 091400 22748300 99600 100100 100100 99600 28
560 20250227 091300 19955500 99800 99700 99800 99700 6
561 20250227 091200 19356800 99800 99200 99900 99200 45
562 20250227 091100 14864000 100100 99400 100100 99400 64
563 20250227 091000 8468700 99400 99400 99400 99400 0
564 20250227 090900 8468700 99400 99500 99500 99400 10
565 20250227 090800 7473800 99600 99500 99600 99500 41
566 20250227 090700 3394200 99700 99700 99700 99700 0
567 20250227 090600 3394200 99700 99700 99700 99700 0
568 20250227 090500 3394200 99700 99600 99700 99500 20
569 20250227 090400 1401300 99800 99800 99800 99800 0
570 20250227 090300 1401300 99800 99800 99800 99800 1
571 20250227 090200 1301500 99900 99900 99900 99900 0
572 20250227 090100 1301500 99900 99900 99900 99900 0
573 20250227 090000 1301500 99900 100200 100200 99700 13

1
000640/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,2057,6348913,201997400,623463256600,0.03
20250224,1989,6348913,200292300,639335539100,0.03
20250221,1785,6348913,174573000,620923691400,0.03
20250220,1847,6348913,179897800,618384126200,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 2057 6348913 201997400 623463256600 0.03
3 20250224 1989 6348913 200292300 639335539100 0.03
4 20250221 1785 6348913 174573000 620923691400 0.03
5 20250220 1847 6348913 179897800 618384126200 0.03