|
|
|
|
@@ -0,0 +1,574 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250227,183200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,183100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,183000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,182000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,181000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,180100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,180000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,175000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,174000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,173100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,173000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,172000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,171000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,170100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,170000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,165000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,164000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,163100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,163000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,162000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,161000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,160100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,160000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,155000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154200,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,154000,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153900,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153800,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153700,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153600,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153500,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153400,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153300,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153200,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,153100,40131390,6180,6180,6180,6180,0
|
|
|
|
|
20250227,153000,40131390,6180,6180,6180,6180,348
|
|
|
|
|
20250227,152900,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152800,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152700,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152600,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152500,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152400,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152300,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152200,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152100,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,152000,37980750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151900,37980750,6190,6190,6190,6190,17
|
|
|
|
|
20250227,151800,37875520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151700,37875520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151600,37875520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151500,37875520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151400,37875520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151300,37875520,6190,6190,6190,6190,10
|
|
|
|
|
20250227,151200,37813620,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151100,37813620,6190,6190,6190,6190,0
|
|
|
|
|
20250227,151000,37813620,6190,6190,6190,6190,2
|
|
|
|
|
20250227,150900,37801240,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150800,37801240,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150700,37801240,6190,6190,6190,6190,50
|
|
|
|
|
20250227,150600,37491740,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150500,37491740,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150400,37491740,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150300,37491740,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150200,37491740,6190,6190,6190,6190,0
|
|
|
|
|
20250227,150100,37491740,6190,6190,6190,6190,4
|
|
|
|
|
20250227,150000,37466980,6190,6180,6190,6180,61
|
|
|
|
|
20250227,145900,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145800,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145700,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145600,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145500,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145400,37089570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,145300,37089570,6190,6190,6190,6190,4
|
|
|
|
|
20250227,145200,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,145100,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,145000,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,144900,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,144800,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,144700,37064810,6180,6180,6180,6180,0
|
|
|
|
|
20250227,144600,37064810,6180,6180,6180,6180,110
|
|
|
|
|
20250227,144500,36385010,6180,6180,6180,6180,610
|
|
|
|
|
20250227,144400,32615210,6190,6190,6190,6190,0
|
|
|
|
|
20250227,144300,32615210,6190,6190,6190,6190,0
|
|
|
|
|
20250227,144200,32615210,6190,6190,6190,6190,0
|
|
|
|
|
20250227,144100,32615210,6190,6190,6190,6190,39
|
|
|
|
|
20250227,144000,32373800,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143900,32373800,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143800,32373800,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143700,32373800,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143600,32373800,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143500,32373800,6190,6190,6190,6190,117
|
|
|
|
|
20250227,143400,31649570,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143300,31649570,6190,6190,6190,6190,2
|
|
|
|
|
20250227,143200,31637190,6190,6190,6190,6190,0
|
|
|
|
|
20250227,143100,31637190,6190,6190,6190,6190,1
|
|
|
|
|
20250227,143000,31631000,6180,6180,6180,6180,0
|
|
|
|
|
20250227,142900,31631000,6180,6180,6180,6180,0
|
|
|
|
|
20250227,142800,31631000,6180,6180,6180,6180,20
|
|
|
|
|
20250227,142700,31507400,6180,6180,6180,6180,0
|
|
|
|
|
20250227,142600,31507400,6180,6190,6190,6180,300
|
|
|
|
|
20250227,142500,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,142400,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,142300,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,142200,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,142100,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,142000,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141900,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141800,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141700,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141600,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141500,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141400,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141300,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141200,29651750,6190,6190,6190,6190,0
|
|
|
|
|
20250227,141100,29651750,6190,6190,6190,6190,49
|
|
|
|
|
20250227,141000,29348440,6190,6190,6190,6190,1
|
|
|
|
|
20250227,140900,29342250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,140800,29342250,6190,6190,6190,6190,51
|
|
|
|
|
20250227,140700,29026560,6190,6190,6190,6190,0
|
|
|
|
|
20250227,140600,29026560,6190,6190,6190,6190,1
|
|
|
|
|
20250227,140500,29020370,6190,6190,6190,6190,10
|
|
|
|
|
20250227,140400,28958470,6190,6190,6190,6190,0
|
|
|
|
|
20250227,140300,28958470,6190,6190,6190,6190,38
|
|
|
|
|
20250227,140200,28723250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,140100,28723250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,140000,28723250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135900,28723250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135800,28723250,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135700,28723250,6190,6190,6190,6190,130
|
|
|
|
|
20250227,135600,27918550,6200,6200,6200,6200,0
|
|
|
|
|
20250227,135500,27918550,6200,6200,6200,6200,1
|
|
|
|
|
20250227,135400,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135300,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135200,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135100,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,135000,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134900,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134800,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134700,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134600,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134500,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134400,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134300,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134200,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134100,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,134000,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133900,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133800,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133700,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133600,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133500,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133400,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133300,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133200,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133100,27912350,6190,6190,6190,6190,0
|
|
|
|
|
20250227,133000,27912350,6190,6190,6190,6190,3
|
|
|
|
|
20250227,132900,27893780,6190,6190,6190,6190,50
|
|
|
|
|
20250227,132800,27584280,6190,6190,6190,6190,1
|
|
|
|
|
20250227,132700,27578090,6190,6190,6190,6190,603
|
|
|
|
|
20250227,132600,23845520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,132500,23845520,6190,6190,6190,6190,0
|
|
|
|
|
20250227,132400,23845520,6190,6190,6190,6190,1
|
|
|
|
|
20250227,132300,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,132200,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,132100,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,132000,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,131900,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,131800,23839330,6190,6190,6190,6190,0
|
|
|
|
|
20250227,131700,23839330,6190,6190,6190,6190,370
|
|
|
|
|
20250227,131600,21549030,6200,6200,6200,6200,0
|
|
|
|
|
20250227,131500,21549030,6200,6200,6200,6200,0
|
|
|
|
|
20250227,131400,21549030,6200,6200,6200,6200,7
|
|
|
|
|
20250227,131300,21505630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,131200,21505630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,131100,21505630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,131000,21505630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,130900,21505630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,130800,21505630,6200,6200,6200,6200,12
|
|
|
|
|
20250227,130700,21431230,6200,6200,6200,6200,1
|
|
|
|
|
20250227,130600,21425030,6200,6200,6200,6200,0
|
|
|
|
|
20250227,130500,21425030,6200,6200,6200,6200,0
|
|
|
|
|
20250227,130400,21425030,6200,6200,6200,6200,9
|
|
|
|
|
20250227,130300,21369230,6210,6210,6210,6210,7
|
|
|
|
|
20250227,130200,21325760,6210,6210,6210,6210,7
|
|
|
|
|
20250227,130100,21282290,6210,6210,6210,6210,8
|
|
|
|
|
20250227,130000,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125900,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125800,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125700,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125600,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125500,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125400,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125300,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125200,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125100,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,125000,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124900,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124800,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124700,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124600,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124500,21232610,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124400,21232610,6210,6190,6210,6190,105
|
|
|
|
|
20250227,124300,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124200,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124100,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,124000,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123900,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123800,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123700,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123600,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123500,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123400,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123300,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123200,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123100,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,123000,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122900,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122800,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122700,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122600,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122500,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122400,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122300,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122200,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122100,20582560,6210,6210,6210,6210,0
|
|
|
|
|
20250227,122000,20582560,6210,6210,6210,6210,5
|
|
|
|
|
20250227,121900,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121800,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121700,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121600,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121500,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121400,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121300,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121200,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121100,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,121000,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120900,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120800,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120700,20551510,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120600,20551510,6200,6200,6200,6200,3
|
|
|
|
|
20250227,120500,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120400,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120300,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120200,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120100,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,120000,20532910,6200,6200,6200,6200,0
|
|
|
|
|
20250227,115900,20532910,6200,6200,6200,6200,2
|
|
|
|
|
20250227,115800,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115700,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115600,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115500,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115400,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115300,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115200,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115100,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,115000,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,114900,20520510,6190,6190,6190,6190,0
|
|
|
|
|
20250227,114800,20520510,6190,6190,6190,6190,1
|
|
|
|
|
20250227,114700,20514320,6210,6210,6210,6210,0
|
|
|
|
|
20250227,114600,20514320,6210,6210,6210,6210,0
|
|
|
|
|
20250227,114500,20514320,6210,6210,6210,6210,50
|
|
|
|
|
20250227,114400,20203820,6210,6210,6210,6210,0
|
|
|
|
|
20250227,114300,20203820,6210,6210,6210,6210,5
|
|
|
|
|
20250227,114200,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,114100,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,114000,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,113900,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,113800,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,113700,20172770,6210,6210,6210,6210,0
|
|
|
|
|
20250227,113600,20172770,6210,6200,6210,6200,325
|
|
|
|
|
20250227,113500,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,113400,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,113300,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,113200,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,113100,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,113000,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112900,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112800,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112700,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112600,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112500,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112400,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112300,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112200,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112100,18154550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,112000,18154550,6190,6190,6190,6190,100
|
|
|
|
|
20250227,111900,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111800,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111700,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111600,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111500,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111400,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111300,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111200,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111100,17535550,6190,6190,6190,6190,0
|
|
|
|
|
20250227,111000,17535550,6190,6190,6190,6190,50
|
|
|
|
|
20250227,110900,17226050,6190,6190,6190,6190,0
|
|
|
|
|
20250227,110800,17226050,6190,6200,6200,6190,240
|
|
|
|
|
20250227,110700,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110600,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110500,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110400,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110300,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110200,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110100,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,110000,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105900,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105800,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105700,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105600,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105500,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105400,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105300,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105200,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105100,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,105000,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104900,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104800,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104700,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104600,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104500,15739130,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104400,15739130,6200,6190,6200,6190,250
|
|
|
|
|
20250227,104300,14190630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104200,14190630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104100,14190630,6200,6200,6200,6200,0
|
|
|
|
|
20250227,104000,14190630,6200,6200,6200,6200,26
|
|
|
|
|
20250227,103900,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103800,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103700,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103600,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103500,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103400,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103300,14029430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,103200,14029430,6200,6200,6200,6200,100
|
|
|
|
|
20250227,103100,13409430,6200,6200,6200,6200,5
|
|
|
|
|
20250227,103000,13378430,6200,6200,6200,6200,0
|
|
|
|
|
20250227,102900,13378430,6200,6200,6200,6200,26
|
|
|
|
|
20250227,102800,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102700,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102600,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102500,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102400,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102300,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102200,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102100,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,102000,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101900,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101800,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101700,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101600,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101500,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101400,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101300,13217230,6190,6190,6190,6190,0
|
|
|
|
|
20250227,101200,13217230,6190,6190,6190,6190,50
|
|
|
|
|
20250227,101100,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,101000,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100900,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100800,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100700,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100600,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100500,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100400,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100300,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100200,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100100,12907730,6200,6200,6200,6200,0
|
|
|
|
|
20250227,100000,12907730,6200,6200,6200,6200,1
|
|
|
|
|
20250227,095900,12901530,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095800,12901530,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095700,12901530,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095600,12901530,6200,6200,6200,6200,1
|
|
|
|
|
20250227,095500,12895330,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095400,12895330,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095300,12895330,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095200,12895330,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095100,12895330,6200,6200,6200,6200,0
|
|
|
|
|
20250227,095000,12895330,6200,6200,6200,6200,2
|
|
|
|
|
20250227,094900,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094800,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094700,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094600,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094500,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094400,12882930,6200,6200,6200,6200,0
|
|
|
|
|
20250227,094300,12882930,6200,6200,6200,6200,1
|
|
|
|
|
20250227,094200,12876730,6190,6190,6190,6190,0
|
|
|
|
|
20250227,094100,12876730,6190,6190,6190,6190,0
|
|
|
|
|
20250227,094000,12876730,6190,6190,6190,6190,0
|
|
|
|
|
20250227,093900,12876730,6190,6190,6190,6190,0
|
|
|
|
|
20250227,093800,12876730,6190,6190,6190,6190,344
|
|
|
|
|
20250227,093700,10747370,6200,6200,6200,6200,0
|
|
|
|
|
20250227,093600,10747370,6200,6200,6200,6200,0
|
|
|
|
|
20250227,093500,10747370,6200,6200,6200,6200,0
|
|
|
|
|
20250227,093400,10747370,6200,6200,6200,6200,1
|
|
|
|
|
20250227,093300,10741170,6190,6190,6190,6190,89
|
|
|
|
|
20250227,093200,10190260,6190,6190,6190,6190,70
|
|
|
|
|
20250227,093100,9756960,6200,6200,6200,6200,0
|
|
|
|
|
20250227,093000,9756960,6200,6200,6200,6200,0
|
|
|
|
|
20250227,092900,9756960,6200,6200,6200,6200,0
|
|
|
|
|
20250227,092800,9756960,6200,6200,6200,6200,97
|
|
|
|
|
20250227,092700,9155560,6200,6200,6200,6200,4
|
|
|
|
|
20250227,092600,9130760,6210,6210,6210,6210,3
|
|
|
|
|
20250227,092500,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,092400,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,092300,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,092200,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,092100,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,092000,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,091900,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,091800,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,091700,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,091600,9112130,6220,6220,6220,6220,0
|
|
|
|
|
20250227,091500,9112130,6220,6220,6220,6220,34
|
|
|
|
|
20250227,091400,8900650,6210,6210,6210,6210,0
|
|
|
|
|
20250227,091300,8900650,6210,6220,6220,6200,1150
|
|
|
|
|
20250227,091200,1762790,6240,6240,6240,6240,0
|
|
|
|
|
20250227,091100,1762790,6240,6230,6240,6230,3
|
|
|
|
|
20250227,091000,1744090,6220,6220,6220,6220,27
|
|
|
|
|
20250227,090900,1576150,6220,6220,6220,6220,50
|
|
|
|
|
20250227,090800,1265150,6220,6220,6220,6220,0
|
|
|
|
|
20250227,090700,1265150,6220,6220,6220,6220,0
|
|
|
|
|
20250227,090600,1265150,6220,6220,6220,6220,1
|
|
|
|
|
20250227,090500,1258930,6220,6220,6220,6220,0
|
|
|
|
|
20250227,090400,1258930,6220,6220,6220,6220,5
|
|
|
|
|
20250227,090300,1227830,6170,6170,6170,6170,0
|
|
|
|
|
20250227,090200,1227830,6170,6170,6170,6170,0
|
|
|
|
|
20250227,090100,1227830,6170,6170,6170,6170,0
|
|
|
|
|
20250227,090000,1227830,6170,6170,6170,6170,199
|
