ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001000/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183300,14253466,925,925,925,925,756
20250227,183200,14253466,925,925,925,925,0
20250227,183100,14253466,925,925,925,925,0
20250227,183000,14253466,925,925,925,925,0
20250227,182900,14253466,925,925,925,925,0
20250227,182800,14253466,925,925,925,925,0
20250227,182700,14253466,925,925,925,925,0
20250227,182600,14253466,925,925,925,925,0
20250227,182500,14253466,925,925,925,925,0
20250227,182400,14253466,925,925,925,925,0
20250227,182300,14253466,925,925,925,925,0
20250227,182200,14253466,925,925,925,925,0
20250227,182100,14253466,925,925,925,925,0
20250227,182000,14253466,925,925,925,925,0
20250227,181900,14253466,925,925,925,925,0
20250227,181800,14253466,925,925,925,925,0
20250227,181700,14253466,925,925,925,925,0
20250227,181600,14253466,925,925,925,925,0
20250227,181500,14253466,925,925,925,925,0
20250227,181400,14253466,925,925,925,925,0
20250227,181300,14253466,925,925,925,925,0
20250227,181200,14253466,925,925,925,925,0
20250227,181100,14253466,925,925,925,925,0
20250227,181000,14253466,925,925,925,925,0
20250227,180900,14253466,925,925,925,925,0
20250227,180800,14253466,925,925,925,925,0
20250227,180700,14253466,925,925,925,925,0
20250227,180600,14253466,925,925,925,925,0
20250227,180500,14253466,925,925,925,925,0
20250227,180400,14253466,925,925,925,925,0
20250227,180300,14253466,925,925,925,925,756
20250227,180200,14253466,925,925,925,925,0
20250227,180100,14253466,925,925,925,925,0
20250227,180000,14253466,925,925,925,925,0
20250227,175900,14253466,925,925,925,925,0
20250227,175800,14253466,925,925,925,925,0
20250227,175700,14253466,925,925,925,925,0
20250227,175600,14253466,925,925,925,925,0
20250227,175500,14253466,925,925,925,925,0
20250227,175400,14253466,925,925,925,925,0
20250227,175300,14253466,925,925,925,925,0
20250227,175200,14253466,925,925,925,925,0
20250227,175100,14253466,925,925,925,925,0
20250227,175000,14253466,925,925,925,925,0
20250227,174900,14253466,925,925,925,925,0
20250227,174800,14253466,925,925,925,925,0
20250227,174700,14253466,925,925,925,925,0
20250227,174600,14253466,925,925,925,925,0
20250227,174500,14253466,925,925,925,925,0
20250227,174400,14253466,925,925,925,925,0
20250227,174300,14253466,925,925,925,925,0
20250227,174200,14253466,925,925,925,925,0
20250227,174100,14253466,925,925,925,925,0
20250227,174000,14253466,925,925,925,925,0
20250227,173900,14253466,925,925,925,925,0
20250227,173800,14253466,925,925,925,925,0
20250227,173700,14253466,925,925,925,925,0
20250227,173600,14253466,925,925,925,925,0
20250227,173500,14253466,925,925,925,925,0
20250227,173400,14253466,925,925,925,925,0
20250227,173300,14253466,925,925,925,925,756
20250227,173200,14253466,925,925,925,925,0
20250227,173100,14253466,925,925,925,925,0
20250227,173000,14253466,925,925,925,925,0
20250227,172900,14253466,925,925,925,925,0
20250227,172800,14253466,925,925,925,925,0
20250227,172700,14253466,925,925,925,925,0
20250227,172600,14253466,925,925,925,925,0
20250227,172500,14253466,925,925,925,925,0
20250227,172400,14253466,925,925,925,925,0
20250227,172300,14253466,925,925,925,925,0
20250227,172200,14253466,925,925,925,925,0
20250227,172100,14253466,925,925,925,925,0
20250227,172000,14253466,925,925,925,925,0
20250227,171900,14253466,925,925,925,925,0
20250227,171800,14253466,925,925,925,925,0
20250227,171700,14253466,925,925,925,925,0
20250227,171600,14253466,925,925,925,925,0
20250227,171500,14253466,925,925,925,925,0
20250227,171400,14253466,925,925,925,925,0
20250227,171300,14253466,925,925,925,925,0
20250227,171200,14253466,925,925,925,925,0
20250227,171100,14253466,925,925,925,925,0
20250227,171000,14253466,925,925,925,925,0
20250227,170900,14253466,925,925,925,925,0
20250227,170800,14253466,925,925,925,925,0
20250227,170700,14253466,925,925,925,925,0
20250227,170600,14253466,925,925,925,925,0
20250227,170500,14253466,925,925,925,925,0
20250227,170400,14253466,925,925,925,925,0
20250227,170300,14253466,925,925,925,925,756
20250227,170200,14253466,925,925,925,925,0
20250227,170100,14253466,925,925,925,925,0
20250227,170000,14253466,925,925,925,925,0
20250227,165900,14253466,925,925,925,925,0
20250227,165800,14253466,925,925,925,925,0
20250227,165700,14253466,925,925,925,925,0
20250227,165600,14253466,925,925,925,925,0
20250227,165500,14253466,925,925,925,925,0
20250227,165400,14253466,925,925,925,925,0
20250227,165300,14253466,925,925,925,925,0
20250227,165200,14253466,925,925,925,925,0
20250227,165100,14253466,925,925,925,925,0
20250227,165000,14253466,925,925,925,925,0
20250227,164900,14253466,925,925,925,925,0
20250227,164800,14253466,925,925,925,925,0
20250227,164700,14253466,925,925,925,925,0
20250227,164600,14253466,925,925,925,925,0
20250227,164500,14253466,925,925,925,925,0
20250227,164400,14253466,925,925,925,925,0
20250227,164300,14253466,925,925,925,925,0
20250227,164200,14253466,925,925,925,925,0
20250227,164100,14253466,925,925,925,925,0
20250227,164000,14253466,925,925,925,925,0
20250227,163900,14253466,925,925,925,925,0
20250227,163800,14253466,925,925,925,925,0
20250227,163700,14253466,925,925,925,925,0
20250227,163600,14253466,925,925,925,925,0
20250227,163500,14253466,925,925,925,925,0
20250227,163400,14253466,925,925,925,925,0
20250227,163300,14253466,925,925,925,925,756
20250227,163200,14253466,925,925,925,925,0
20250227,163100,14253466,925,925,925,925,0
20250227,163000,14253466,925,925,925,925,0
20250227,162900,14253466,925,925,925,925,0
20250227,162800,14253466,925,925,925,925,0
20250227,162700,14253466,925,925,925,925,0
20250227,162600,14253466,925,925,925,925,0
20250227,162500,14253466,925,925,925,925,0
20250227,162400,14253466,925,925,925,925,0
20250227,162300,14253466,925,925,925,925,0
20250227,162200,14253466,925,925,925,925,0
20250227,162100,14253466,925,925,925,925,0
20250227,162000,14253466,925,925,925,925,0
20250227,161900,14253466,925,925,925,925,0
20250227,161800,14253466,925,925,925,925,0
20250227,161700,14253466,925,925,925,925,0
20250227,161600,14253466,925,925,925,925,0
20250227,161500,14253466,925,925,925,925,0
20250227,161400,14253466,925,925,925,925,0
20250227,161300,14253466,925,925,925,925,0
20250227,161200,14253466,925,925,925,925,0
20250227,161100,14253466,925,925,925,925,0
20250227,161000,14253466,925,925,925,925,0
20250227,160900,14253466,925,925,925,925,0
20250227,160800,14253466,925,925,925,925,0
20250227,160700,14253466,925,925,925,925,0
20250227,160600,14253466,925,925,925,925,0
20250227,160500,14253466,925,925,925,925,0
20250227,160400,14253466,925,925,925,925,0
20250227,160300,14253466,925,925,925,925,756
20250227,160200,14253466,925,925,925,925,0
20250227,160100,14253466,925,925,925,925,0
20250227,160000,14253466,925,925,925,925,0
20250227,155900,14253466,925,925,925,925,0
20250227,155800,14253466,925,925,925,925,0
20250227,155700,14253466,925,925,925,925,0
20250227,155600,14253466,925,925,925,925,0
20250227,155500,14253466,925,925,925,925,0
20250227,155400,14253466,925,925,925,925,0
20250227,155300,14253466,925,925,925,925,0
20250227,155200,14253466,925,925,925,925,0
20250227,155100,14253466,925,925,925,925,0
20250227,155000,14253466,925,925,925,925,0
20250227,154900,14253466,925,925,925,925,0
20250227,154800,14253466,925,925,925,925,0
20250227,154700,14253466,925,925,925,925,0
20250227,154600,14253466,925,925,925,925,0
20250227,154500,14253466,925,925,925,925,0
20250227,154400,14253466,925,925,925,925,0
20250227,154300,14253466,925,925,925,925,0
20250227,154200,14253466,925,925,925,925,0
20250227,154100,14253466,925,925,925,925,0
20250227,154000,14253466,925,925,925,925,0
20250227,153900,14253466,925,925,925,925,0
20250227,153800,14253466,925,925,925,925,0
20250227,153700,14253466,925,925,925,925,0
20250227,153600,14253466,925,925,925,925,0
20250227,153500,14253466,925,925,925,925,0
20250227,153400,14253466,925,925,925,925,0
20250227,153300,14253466,925,925,925,925,756
20250227,153200,14253466,925,925,925,925,0
20250227,153100,14253466,925,925,925,925,0
20250227,153000,14253466,925,925,925,925,756
20250227,152900,13554166,926,926,926,926,0
20250227,152800,13554166,926,926,926,926,0
20250227,152700,13554166,926,926,926,926,0
20250227,152600,13554166,926,926,926,926,0
20250227,152500,13554166,926,926,926,926,0
20250227,152400,13554166,926,926,926,926,0
20250227,152300,13554166,926,926,926,926,0
20250227,152200,13554166,926,926,926,926,0
20250227,152100,13554166,926,926,926,926,0
20250227,152000,13554166,926,926,926,926,0
20250227,151900,13554166,926,926,926,926,0
20250227,151800,13554166,926,926,926,926,0
20250227,151700,13554166,926,926,926,926,0
20250227,151600,13554166,926,926,926,926,0
20250227,151500,13554166,926,926,926,926,0
20250227,151400,13554166,926,926,926,926,0
20250227,151300,13554166,926,926,926,926,0
20250227,151200,13554166,926,926,926,926,0
20250227,151100,13554166,926,926,926,926,0
20250227,151000,13554166,926,926,926,926,0
20250227,150900,13554166,926,926,926,926,0
20250227,150800,13554166,926,926,926,926,0
20250227,150700,13554166,926,926,926,926,0
20250227,150600,13554166,926,926,926,926,0
20250227,150500,13554166,926,926,926,926,0
20250227,150400,13554166,926,926,926,926,0
20250227,150300,13554166,926,926,926,926,0
20250227,150200,13554166,926,926,926,926,0
20250227,150100,13554166,926,926,926,926,0
20250227,150000,13554166,926,926,926,926,0
20250227,145900,13554166,926,926,926,926,0
20250227,145800,13554166,926,926,926,926,0
20250227,145700,13554166,926,926,926,926,0
20250227,145600,13554166,926,926,926,926,0
20250227,145500,13554166,926,926,926,926,0
20250227,145400,13554166,926,926,926,926,0
20250227,145300,13554166,926,926,926,926,0
20250227,145200,13554166,926,926,926,926,0
20250227,145100,13554166,926,926,926,926,0
20250227,145000,13554166,926,926,926,926,0
20250227,144900,13554166,926,926,926,926,0
20250227,144800,13554166,926,926,926,926,0
20250227,144700,13554166,926,926,926,926,0
20250227,144600,13554166,926,926,926,926,0
20250227,144500,13554166,926,926,926,926,0
20250227,144400,13554166,926,926,926,926,0
20250227,144300,13554166,926,926,926,926,0
20250227,144200,13554166,926,926,926,926,0
20250227,144100,13554166,926,926,926,926,0
20250227,144000,13554166,926,926,926,926,0
20250227,143900,13554166,926,926,926,926,0
20250227,143800,13554166,926,926,926,926,0
20250227,143700,13554166,926,926,926,926,0
20250227,143600,13554166,926,926,926,926,0
20250227,143500,13554166,926,926,926,926,0
20250227,143400,13554166,926,926,926,926,0
20250227,143300,13554166,926,926,926,926,0
20250227,143200,13554166,926,926,926,926,0
20250227,143100,13554166,926,926,926,926,1
20250227,143000,13553240,917,917,917,917,0
20250227,142900,13553240,917,917,917,917,0
20250227,142800,13553240,917,917,917,917,0
20250227,142700,13553240,917,917,917,917,0
20250227,142600,13553240,917,917,917,917,0
20250227,142500,13553240,917,917,917,917,0
20250227,142400,13553240,917,917,917,917,0
20250227,142300,13553240,917,917,917,917,0
20250227,142200,13553240,917,917,917,917,0
20250227,142100,13553240,917,917,917,917,2
20250227,142000,13551406,927,927,927,927,0
20250227,141900,13551406,927,927,927,927,0
20250227,141800,13551406,927,927,927,927,0
20250227,141700,13551406,927,927,927,927,0
20250227,141600,13551406,927,927,927,927,4
20250227,141500,13547698,927,927,927,927,0
20250227,141400,13547698,927,927,927,927,0
20250227,141300,13547698,927,927,927,927,0
20250227,141200,13547698,927,927,927,927,0
20250227,141100,13547698,927,927,927,927,0
20250227,141000,13547698,927,927,927,927,0
20250227,140900,13547698,927,927,927,927,0
20250227,140800,13547698,927,927,927,927,0
20250227,140700,13547698,927,927,927,927,0
20250227,140600,13547698,927,927,927,927,0
20250227,140500,13547698,927,927,927,927,5366
20250227,140400,8573416,927,927,927,927,0
20250227,140300,8573416,927,927,927,927,0
20250227,140200,8573416,927,927,927,927,0
20250227,140100,8573416,927,927,927,927,0
20250227,140000,8573416,927,927,927,927,0
20250227,135900,8573416,927,927,927,927,0
20250227,135800,8573416,927,927,927,927,0
20250227,135700,8573416,927,927,927,927,0
20250227,135600,8573416,927,927,927,927,0
20250227,135500,8573416,927,927,927,927,0
20250227,135400,8573416,927,927,927,927,2
20250227,135300,8571562,927,927,927,927,0
20250227,135200,8571562,927,927,927,927,0
20250227,135100,8571562,927,927,927,927,0
20250227,135000,8571562,927,927,927,927,0
20250227,134900,8571562,927,927,927,927,0
20250227,134800,8571562,927,927,927,927,0
20250227,134700,8571562,927,927,927,927,0
20250227,134600,8571562,927,927,927,927,0
20250227,134500,8571562,927,927,927,927,0
20250227,134400,8571562,927,927,927,927,0
20250227,134300,8571562,927,927,927,927,0
20250227,134200,8571562,927,927,927,927,0
20250227,134100,8571562,927,927,927,927,0
20250227,134000,8571562,927,927,927,927,0
20250227,133900,8571562,927,927,927,927,0
20250227,133800,8571562,927,927,927,927,0
20250227,133700,8571562,927,927,927,927,10
20250227,133600,8562292,928,928,928,928,0
20250227,133500,8562292,928,916,928,916,659
20250227,133400,7954860,914,914,914,914,0
20250227,133300,7954860,914,914,914,914,0
20250227,133200,7954860,914,914,914,914,0
20250227,133100,7954860,914,915,915,914,589
20250227,133000,7415927,915,915,915,915,0
20250227,132900,7415927,915,915,915,915,0
20250227,132800,7415927,915,915,915,915,551
20250227,132700,6911762,916,916,916,916,231
20250227,132600,6700166,916,916,916,916,0
20250227,132500,6700166,916,916,916,916,0
20250227,132400,6700166,916,916,916,916,0
20250227,132300,6700166,916,917,917,916,345
20250227,132200,6383829,924,924,924,924,0
20250227,132100,6383829,924,924,924,924,0
20250227,132000,6383829,924,924,924,924,0
20250227,131900,6383829,924,924,924,924,0
20250227,131800,6383829,924,924,924,924,0
20250227,131700,6383829,924,924,924,924,0
20250227,131600,6383829,924,924,924,924,0
20250227,131500,6383829,924,924,924,924,0
20250227,131400,6383829,924,924,924,924,0
20250227,131300,6383829,924,924,924,924,0
20250227,131200,6383829,924,924,924,924,0
20250227,131100,6383829,924,924,924,924,0
20250227,131000,6383829,924,924,924,924,0
20250227,130900,6383829,924,924,924,924,0
20250227,130800,6383829,924,924,924,924,0
20250227,130700,6383829,924,924,924,924,0
20250227,130600,6383829,924,924,924,924,0
20250227,130500,6383829,924,924,924,924,0
20250227,130400,6383829,924,924,924,924,0
20250227,130300,6383829,924,924,924,924,0
20250227,130200,6383829,924,924,924,924,0
20250227,130100,6383829,924,924,924,924,0
20250227,130000,6383829,924,924,924,924,0
20250227,125900,6383829,924,924,924,924,1
20250227,125800,6382905,928,928,928,928,0
20250227,125700,6382905,928,928,928,928,0
20250227,125600,6382905,928,928,928,928,0
20250227,125500,6382905,928,928,928,928,0
20250227,125400,6382905,928,928,928,928,0
20250227,125300,6382905,928,928,928,928,0
20250227,125200,6382905,928,928,928,928,0
20250227,125100,6382905,928,928,928,928,0
20250227,125000,6382905,928,928,928,928,0
20250227,124900,6382905,928,928,928,928,0
20250227,124800,6382905,928,928,928,928,0
20250227,124700,6382905,928,928,928,928,0
20250227,124600,6382905,928,928,928,928,0
20250227,124500,6382905,928,928,928,928,0
20250227,124400,6382905,928,928,928,928,0
20250227,124300,6382905,928,928,928,928,0
20250227,124200,6382905,928,928,928,928,0
20250227,124100,6382905,928,928,928,928,0
20250227,124000,6382905,928,928,928,928,0
20250227,123900,6382905,928,928,928,928,0
20250227,123800,6382905,928,928,928,928,0
20250227,123700,6382905,928,928,928,928,0
20250227,123600,6382905,928,928,928,928,0
20250227,123500,6382905,928,928,928,928,0
20250227,123400,6382905,928,928,928,928,0
20250227,123300,6382905,928,928,928,928,0
20250227,123200,6382905,928,928,928,928,0
20250227,123100,6382905,928,928,928,928,0
20250227,123000,6382905,928,928,928,928,0
20250227,122900,6382905,928,928,928,928,0
20250227,122800,6382905,928,928,928,928,0
20250227,122700,6382905,928,928,928,928,0
20250227,122600,6382905,928,928,928,928,0
20250227,122500,6382905,928,928,928,928,0
20250227,122400,6382905,928,928,928,928,0
20250227,122300,6382905,928,928,928,928,0
20250227,122200,6382905,928,928,928,928,0
20250227,122100,6382905,928,928,928,928,0
20250227,122000,6382905,928,928,928,928,0
20250227,121900,6382905,928,928,928,928,0
20250227,121800,6382905,928,928,928,928,0
20250227,121700,6382905,928,928,928,928,0
20250227,121600,6382905,928,928,928,928,0
20250227,121500,6382905,928,928,928,928,0
20250227,121400,6382905,928,928,928,928,0
20250227,121300,6382905,928,928,928,928,0
20250227,121200,6382905,928,928,928,928,0
20250227,121100,6382905,928,928,928,928,0
20250227,121000,6382905,928,928,928,928,0
20250227,120900,6382905,928,928,928,928,0
20250227,120800,6382905,928,928,928,928,0
20250227,120700,6382905,928,928,928,928,0
20250227,120600,6382905,928,928,928,928,0
20250227,120500,6382905,928,928,928,928,0
20250227,120400,6382905,928,928,928,928,0
20250227,120300,6382905,928,928,928,928,0
20250227,120200,6382905,928,928,928,928,0
20250227,120100,6382905,928,928,928,928,0
20250227,120000,6382905,928,928,928,928,0
20250227,115900,6382905,928,928,928,928,0
20250227,115800,6382905,928,928,928,928,0
20250227,115700,6382905,928,928,928,928,0
20250227,115600,6382905,928,928,928,928,0
20250227,115500,6382905,928,928,928,928,0
20250227,115400,6382905,928,928,928,928,0
20250227,115300,6382905,928,928,928,928,0
20250227,115200,6382905,928,928,928,928,0
20250227,115100,6382905,928,928,928,928,0
20250227,115000,6382905,928,919,928,919,368
20250227,114900,6042562,915,915,915,915,0
20250227,114800,6042562,915,915,915,915,0
20250227,114700,6042562,915,915,915,915,0
20250227,114600,6042562,915,915,915,915,0
20250227,114500,6042562,915,915,915,915,0
20250227,114400,6042562,915,915,915,915,0
20250227,114300,6042562,915,915,915,915,0
20250227,114200,6042562,915,915,915,915,0
20250227,114100,6042562,915,915,915,915,0
20250227,114000,6042562,915,916,916,915,13
20250227,113900,6030666,915,915,915,915,0
20250227,113800,6030666,915,915,915,915,0
20250227,113700,6030666,915,915,915,915,0
20250227,113600,6030666,915,915,915,915,0
20250227,113500,6030666,915,915,915,915,0
20250227,113400,6030666,915,915,915,915,0
20250227,113300,6030666,915,915,915,915,0
20250227,113200,6030666,915,915,915,915,0
20250227,113100,6030666,915,915,915,915,0
20250227,113000,6030666,915,915,915,915,0
20250227,112900,6030666,915,915,915,915,0
20250227,112800,6030666,915,915,915,915,0
20250227,112700,6030666,915,915,915,915,0
20250227,112600,6030666,915,915,915,915,0
20250227,112500,6030666,915,915,915,915,0
20250227,112400,6030666,915,915,915,915,0
20250227,112300,6030666,915,915,915,915,152
20250227,112200,5891586,915,914,915,914,188
20250227,112100,5719736,915,915,915,915,27
20250227,112000,5695031,915,915,915,915,30
20250227,111900,5667581,915,915,915,915,31
20250227,111800,5639216,915,915,915,915,0
20250227,111700,5639216,915,915,915,915,18
20250227,111600,5622746,913,913,913,913,0
20250227,111500,5622746,913,913,913,913,0
20250227,111400,5622746,913,913,913,913,3
20250227,111300,5620007,915,915,915,915,163
20250227,111200,5470862,915,915,915,915,0
20250227,111100,5470862,915,915,915,915,0
20250227,111000,5470862,915,915,915,915,0
20250227,110900,5470862,915,915,915,915,0
20250227,110800,5470862,915,915,915,915,0
20250227,110700,5470862,915,915,915,915,1
20250227,110600,5469947,911,911,911,911,0
20250227,110500,5469947,911,911,911,911,0
20250227,110400,5469947,911,911,911,911,0
20250227,110300,5469947,911,911,911,911,0
20250227,110200,5469947,911,911,911,911,0
20250227,110100,5469947,911,911,911,911,0
20250227,110000,5469947,911,911,911,911,0
20250227,105900,5469947,911,911,911,911,0
20250227,105800,5469947,911,911,911,911,0
20250227,105700,5469947,911,911,911,911,0
20250227,105600,5469947,911,911,911,911,0
20250227,105500,5469947,911,911,911,911,0
20250227,105400,5469947,911,911,911,911,0
20250227,105300,5469947,911,911,911,911,0
20250227,105200,5469947,911,911,911,911,0
20250227,105100,5469947,911,911,911,911,0
20250227,105000,5469947,911,911,911,911,0
20250227,104900,5469947,911,911,911,911,0
20250227,104800,5469947,911,911,911,911,0
20250227,104700,5469947,911,911,911,911,0
20250227,104600,5469947,911,911,911,911,0
20250227,104500,5469947,911,911,911,911,0
20250227,104400,5469947,911,911,911,911,0
20250227,104300,5469947,911,911,911,911,0
20250227,104200,5469947,911,911,911,911,0
20250227,104100,5469947,911,911,911,911,0
20250227,104000,5469947,911,911,911,911,0
20250227,103900,5469947,911,911,911,911,0
20250227,103800,5469947,911,911,911,911,0
20250227,103700,5469947,911,911,911,911,0
20250227,103600,5469947,911,911,911,911,0
20250227,103500,5469947,911,911,911,911,0
20250227,103400,5469947,911,911,911,911,0
20250227,103300,5469947,911,911,911,911,0
20250227,103200,5469947,911,911,911,911,0
20250227,103100,5469947,911,911,911,911,0
20250227,103000,5469947,911,911,911,911,0
20250227,102900,5469947,911,911,911,911,0
20250227,102800,5469947,911,911,911,911,0
20250227,102700,5469947,911,911,911,911,0
20250227,102600,5469947,911,911,911,911,0
20250227,102500,5469947,911,911,911,911,0
20250227,102400,5469947,911,912,912,911,30
20250227,102300,5442612,911,911,911,911,0
20250227,102200,5442612,911,911,911,911,0
20250227,102100,5442612,911,911,911,911,0
20250227,102000,5442612,911,911,911,911,0
20250227,101900,5442612,911,916,916,911,1860
20250227,101800,3745950,915,915,915,915,0
20250227,101700,3745950,915,915,915,915,0
20250227,101600,3745950,915,915,915,915,0
20250227,101500,3745950,915,915,915,915,0
20250227,101400,3745950,915,915,915,915,0
20250227,101300,3745950,915,915,915,915,1
20250227,101200,3745035,920,920,920,920,0
20250227,101100,3745035,920,920,920,920,0
20250227,101000,3745035,920,920,920,920,0
20250227,100900,3745035,920,920,920,920,0
20250227,100800,3745035,920,920,920,920,2
20250227,100700,3743195,920,920,920,920,0
20250227,100600,3743195,920,920,920,920,29
20250227,100500,3716515,920,920,920,920,1
20250227,100400,3715595,915,915,915,915,0
20250227,100300,3715595,915,915,915,915,0
20250227,100200,3715595,915,915,915,915,0
20250227,100100,3715595,915,915,915,915,0
20250227,100000,3715595,915,915,915,915,0
20250227,095900,3715595,915,915,915,915,0
20250227,095800,3715595,915,915,915,915,0
20250227,095700,3715595,915,920,920,915,206
20250227,095600,3526105,914,914,914,914,0
20250227,095500,3526105,914,914,914,914,0
20250227,095400,3526105,914,914,914,914,0
20250227,095300,3526105,914,914,914,914,0
20250227,095200,3526105,914,920,920,914,121
20250227,095100,3415391,920,920,920,920,0
20250227,095000,3415391,920,920,920,920,0
20250227,094900,3415391,920,920,920,920,0
20250227,094800,3415391,920,920,920,920,2
20250227,094700,3413551,920,920,920,920,1
20250227,094600,3412631,920,920,920,920,0
20250227,094500,3412631,920,920,920,920,0
20250227,094400,3412631,920,920,920,920,4
20250227,094300,3408951,920,920,920,920,0
20250227,094200,3408951,920,920,920,920,0
20250227,094100,3408951,920,920,920,920,0
20250227,094000,3408951,920,920,920,920,0
20250227,093900,3408951,920,920,920,920,0
20250227,093800,3408951,920,920,920,920,0
20250227,093700,3408951,920,920,920,920,0
20250227,093600,3408951,920,920,920,920,0
20250227,093500,3408951,920,920,920,920,0
20250227,093400,3408951,920,920,920,920,0
20250227,093300,3408951,920,920,920,920,0
20250227,093200,3408951,920,920,920,920,0
20250227,093100,3408951,920,920,920,920,0
20250227,093000,3408951,920,920,920,920,0
20250227,092900,3408951,920,920,920,920,0
20250227,092800,3408951,920,920,920,920,0
20250227,092700,3408951,920,920,920,920,0
20250227,092600,3408951,920,920,920,920,10
20250227,092500,3399751,920,920,920,920,6
20250227,092400,3394231,920,920,920,920,1
20250227,092300,3393311,911,911,911,911,0
20250227,092200,3393311,911,911,911,911,0
20250227,092100,3393311,911,911,911,911,0
20250227,092000,3393311,911,911,911,911,0
20250227,091900,3393311,911,911,911,911,0
20250227,091800,3393311,911,911,911,911,0
20250227,091700,3393311,911,921,921,910,1811
20250227,091600,1739342,921,921,921,921,0
20250227,091500,1739342,921,921,921,921,0
20250227,091400,1739342,921,921,921,921,0
20250227,091300,1739342,921,921,921,921,0
20250227,091200,1739342,921,921,921,921,1
20250227,091100,1738421,916,916,916,916,0
20250227,091000,1738421,916,917,917,916,228
20250227,090900,1529504,917,921,921,917,635
20250227,090800,945873,921,921,921,921,0
20250227,090700,945873,921,921,921,921,0
20250227,090600,945873,921,921,921,921,0
20250227,090500,945873,921,921,921,921,0
20250227,090400,945873,921,921,921,921,0
20250227,090300,945873,921,921,921,921,0
20250227,090200,945873,921,921,921,921,0
20250227,090100,945873,921,921,921,921,16
20250227,090000,931137,927,921,927,921,1011
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183300 14253466 925 925 925 925 756
3 20250227 183200 14253466 925 925 925 925 0
4 20250227 183100 14253466 925 925 925 925 0
5 20250227 183000 14253466 925 925 925 925 0
6 20250227 182900 14253466 925 925 925 925 0
7 20250227 182800 14253466 925 925 925 925 0
8 20250227 182700 14253466 925 925 925 925 0
9 20250227 182600 14253466 925 925 925 925 0
10 20250227 182500 14253466 925 925 925 925 0
11 20250227 182400 14253466 925 925 925 925 0
12 20250227 182300 14253466 925 925 925 925 0
13 20250227 182200 14253466 925 925 925 925 0
14 20250227 182100 14253466 925 925 925 925 0
15 20250227 182000 14253466 925 925 925 925 0
16 20250227 181900 14253466 925 925 925 925 0
17 20250227 181800 14253466 925 925 925 925 0
18 20250227 181700 14253466 925 925 925 925 0
19 20250227 181600 14253466 925 925 925 925 0
20 20250227 181500 14253466 925 925 925 925 0
21 20250227 181400 14253466 925 925 925 925 0
22 20250227 181300 14253466 925 925 925 925 0
23 20250227 181200 14253466 925 925 925 925 0
24 20250227 181100 14253466 925 925 925 925 0
25 20250227 181000 14253466 925 925 925 925 0
26 20250227 180900 14253466 925 925 925 925 0
27 20250227 180800 14253466 925 925 925 925 0
28 20250227 180700 14253466 925 925 925 925 0
29 20250227 180600 14253466 925 925 925 925 0
30 20250227 180500 14253466 925 925 925 925 0
31 20250227 180400 14253466 925 925 925 925 0
32 20250227 180300 14253466 925 925 925 925 756
33 20250227 180200 14253466 925 925 925 925 0
34 20250227 180100 14253466 925 925 925 925 0
35 20250227 180000 14253466 925 925 925 925 0
36 20250227 175900 14253466 925 925 925 925 0
37 20250227 175800 14253466 925 925 925 925 0
38 20250227 175700 14253466 925 925 925 925 0
39 20250227 175600 14253466 925 925 925 925 0
40 20250227 175500 14253466 925 925 925 925 0
41 20250227 175400 14253466 925 925 925 925 0
42 20250227 175300 14253466 925 925 925 925 0
43 20250227 175200 14253466 925 925 925 925 0
44 20250227 175100 14253466 925 925 925 925 0
45 20250227 175000 14253466 925 925 925 925 0
46 20250227 174900 14253466 925 925 925 925 0
47 20250227 174800 14253466 925 925 925 925 0
48 20250227 174700 14253466 925 925 925 925 0
49 20250227 174600 14253466 925 925 925 925 0
50 20250227 174500 14253466 925 925 925 925 0
51 20250227 174400 14253466 925 925 925 925 0
52 20250227 174300 14253466 925 925 925 925 0
53 20250227 174200 14253466 925 925 925 925 0
54 20250227 174100 14253466 925 925 925 925 0
55 20250227 174000 14253466 925 925 925 925 0
56 20250227 173900 14253466 925 925 925 925 0
57 20250227 173800 14253466 925 925 925 925 0
58 20250227 173700 14253466 925 925 925 925 0
59 20250227 173600 14253466 925 925 925 925 0
60 20250227 173500 14253466 925 925 925 925 0
61 20250227 173400 14253466 925 925 925 925 0
62 20250227 173300 14253466 925 925 925 925 756
63 20250227 173200 14253466 925 925 925 925 0
64 20250227 173100 14253466 925 925 925 925 0
65 20250227 173000 14253466 925 925 925 925 0
66 20250227 172900 14253466 925 925 925 925 0
67 20250227 172800 14253466 925 925 925 925 0
68 20250227 172700 14253466 925 925 925 925 0
69 20250227 172600 14253466 925 925 925 925 0
70 20250227 172500 14253466 925 925 925 925 0
71 20250227 172400 14253466 925 925 925 925 0
72 20250227 172300 14253466 925 925 925 925 0
73 20250227 172200 14253466 925 925 925 925 0
74 20250227 172100 14253466 925 925 925 925 0
75 20250227 172000 14253466 925 925 925 925 0
76 20250227 171900 14253466 925 925 925 925 0
77 20250227 171800 14253466 925 925 925 925 0
78 20250227 171700 14253466 925 925 925 925 0
79 20250227 171600 14253466 925 925 925 925 0
80 20250227 171500 14253466 925 925 925 925 0
81 20250227 171400 14253466 925 925 925 925 0
82 20250227 171300 14253466 925 925 925 925 0
83 20250227 171200 14253466 925 925 925 925 0
84 20250227 171100 14253466 925 925 925 925 0
85 20250227 171000 14253466 925 925 925 925 0
86 20250227 170900 14253466 925 925 925 925 0
87 20250227 170800 14253466 925 925 925 925 0
88 20250227 170700 14253466 925 925 925 925 0
89 20250227 170600 14253466 925 925 925 925 0
90 20250227 170500 14253466 925 925 925 925 0
91 20250227 170400 14253466 925 925 925 925 0
92 20250227 170300 14253466 925 925 925 925 756
93 20250227 170200 14253466 925 925 925 925 0
94 20250227 170100 14253466 925 925 925 925 0
95 20250227 170000 14253466 925 925 925 925 0
96 20250227 165900 14253466 925 925 925 925 0
97 20250227 165800 14253466 925 925 925 925 0
98 20250227 165700 14253466 925 925 925 925 0
99 20250227 165600 14253466 925 925 925 925 0
100 20250227 165500 14253466 925 925 925 925 0
101 20250227 165400 14253466 925 925 925 925 0
102 20250227 165300 14253466 925 925 925 925 0
103 20250227 165200 14253466 925 925 925 925 0
104 20250227 165100 14253466 925 925 925 925 0
105 20250227 165000 14253466 925 925 925 925 0
106 20250227 164900 14253466 925 925 925 925 0
107 20250227 164800 14253466 925 925 925 925 0
108 20250227 164700 14253466 925 925 925 925 0
109 20250227 164600 14253466 925 925 925 925 0
110 20250227 164500 14253466 925 925 925 925 0
111 20250227 164400 14253466 925 925 925 925 0
112 20250227 164300 14253466 925 925 925 925 0
113 20250227 164200 14253466 925 925 925 925 0
114 20250227 164100 14253466 925 925 925 925 0
115 20250227 164000 14253466 925 925 925 925 0
116 20250227 163900 14253466 925 925 925 925 0
117 20250227 163800 14253466 925 925 925 925 0
118 20250227 163700 14253466 925 925 925 925 0
119 20250227 163600 14253466 925 925 925 925 0
120 20250227 163500 14253466 925 925 925 925 0
121 20250227 163400 14253466 925 925 925 925 0
122 20250227 163300 14253466 925 925 925 925 756
123 20250227 163200 14253466 925 925 925 925 0
124 20250227 163100 14253466 925 925 925 925 0
125 20250227 163000 14253466 925 925 925 925 0
126 20250227 162900 14253466 925 925 925 925 0
127 20250227 162800 14253466 925 925 925 925 0
128 20250227 162700 14253466 925 925 925 925 0
129 20250227 162600 14253466 925 925 925 925 0
130 20250227 162500 14253466 925 925 925 925 0
131 20250227 162400 14253466 925 925 925 925 0
132 20250227 162300 14253466 925 925 925 925 0
133 20250227 162200 14253466 925 925 925 925 0
134 20250227 162100 14253466 925 925 925 925 0
135 20250227 162000 14253466 925 925 925 925 0
136 20250227 161900 14253466 925 925 925 925 0
137 20250227 161800 14253466 925 925 925 925 0
138 20250227 161700 14253466 925 925 925 925 0
139 20250227 161600 14253466 925 925 925 925 0
140 20250227 161500 14253466 925 925 925 925 0
141 20250227 161400 14253466 925 925 925 925 0
142 20250227 161300 14253466 925 925 925 925 0
143 20250227 161200 14253466 925 925 925 925 0
144 20250227 161100 14253466 925 925 925 925 0
145 20250227 161000 14253466 925 925 925 925 0
146 20250227 160900 14253466 925 925 925 925 0
147 20250227 160800 14253466 925 925 925 925 0
148 20250227 160700 14253466 925 925 925 925 0
149 20250227 160600 14253466 925 925 925 925 0
150 20250227 160500 14253466 925 925 925 925 0
151 20250227 160400 14253466 925 925 925 925 0
152 20250227 160300 14253466 925 925 925 925 756
153 20250227 160200 14253466 925 925 925 925 0
154 20250227 160100 14253466 925 925 925 925 0
155 20250227 160000 14253466 925 925 925 925 0
156 20250227 155900 14253466 925 925 925 925 0
157 20250227 155800 14253466 925 925 925 925 0
158 20250227 155700 14253466 925 925 925 925 0
159 20250227 155600 14253466 925 925 925 925 0
160 20250227 155500 14253466 925 925 925 925 0
161 20250227 155400 14253466 925 925 925 925 0
162 20250227 155300 14253466 925 925 925 925 0
163 20250227 155200 14253466 925 925 925 925 0
164 20250227 155100 14253466 925 925 925 925 0
165 20250227 155000 14253466 925 925 925 925 0
166 20250227 154900 14253466 925 925 925 925 0
167 20250227 154800 14253466 925 925 925 925 0
168 20250227 154700 14253466 925 925 925 925 0
169 20250227 154600 14253466 925 925 925 925 0
170 20250227 154500 14253466 925 925 925 925 0
171 20250227 154400 14253466 925 925 925 925 0
172 20250227 154300 14253466 925 925 925 925 0
173 20250227 154200 14253466 925 925 925 925 0
174 20250227 154100 14253466 925 925 925 925 0
175 20250227 154000 14253466 925 925 925 925 0
176 20250227 153900 14253466 925 925 925 925 0
177 20250227 153800 14253466 925 925 925 925 0
178 20250227 153700 14253466 925 925 925 925 0
179 20250227 153600 14253466 925 925 925 925 0
180 20250227 153500 14253466 925 925 925 925 0
181 20250227 153400 14253466 925 925 925 925 0
182 20250227 153300 14253466 925 925 925 925 756
183 20250227 153200 14253466 925 925 925 925 0
184 20250227 153100 14253466 925 925 925 925 0
185 20250227 153000 14253466 925 925 925 925 756
186 20250227 152900 13554166 926 926 926 926 0
187 20250227 152800 13554166 926 926 926 926 0
188 20250227 152700 13554166 926 926 926 926 0
189 20250227 152600 13554166 926 926 926 926 0
190 20250227 152500 13554166 926 926 926 926 0
191 20250227 152400 13554166 926 926 926 926 0
192 20250227 152300 13554166 926 926 926 926 0
193 20250227 152200 13554166 926 926 926 926 0
194 20250227 152100 13554166 926 926 926 926 0
195 20250227 152000 13554166 926 926 926 926 0
196 20250227 151900 13554166 926 926 926 926 0
197 20250227 151800 13554166 926 926 926 926 0
198 20250227 151700 13554166 926 926 926 926 0
199 20250227 151600 13554166 926 926 926 926 0
200 20250227 151500 13554166 926 926 926 926 0
201 20250227 151400 13554166 926 926 926 926 0
202 20250227 151300 13554166 926 926 926 926 0
203 20250227 151200 13554166 926 926 926 926 0
204 20250227 151100 13554166 926 926 926 926 0
205 20250227 151000 13554166 926 926 926 926 0
206 20250227 150900 13554166 926 926 926 926 0
207 20250227 150800 13554166 926 926 926 926 0
208 20250227 150700 13554166 926 926 926 926 0
209 20250227 150600 13554166 926 926 926 926 0
210 20250227 150500 13554166 926 926 926 926 0
211 20250227 150400 13554166 926 926 926 926 0
212 20250227 150300 13554166 926 926 926 926 0
213 20250227 150200 13554166 926 926 926 926 0
214 20250227 150100 13554166 926 926 926 926 0
215 20250227 150000 13554166 926 926 926 926 0
216 20250227 145900 13554166 926 926 926 926 0
217 20250227 145800 13554166 926 926 926 926 0
218 20250227 145700 13554166 926 926 926 926 0
219 20250227 145600 13554166 926 926 926 926 0
220 20250227 145500 13554166 926 926 926 926 0
221 20250227 145400 13554166 926 926 926 926 0
222 20250227 145300 13554166 926 926 926 926 0
223 20250227 145200 13554166 926 926 926 926 0
224 20250227 145100 13554166 926 926 926 926 0
225 20250227 145000 13554166 926 926 926 926 0
226 20250227 144900 13554166 926 926 926 926 0
227 20250227 144800 13554166 926 926 926 926 0
228 20250227 144700 13554166 926 926 926 926 0
229 20250227 144600 13554166 926 926 926 926 0
230 20250227 144500 13554166 926 926 926 926 0
231 20250227 144400 13554166 926 926 926 926 0
232 20250227 144300 13554166 926 926 926 926 0
233 20250227 144200 13554166 926 926 926 926 0
234 20250227 144100 13554166 926 926 926 926 0
235 20250227 144000 13554166 926 926 926 926 0
236 20250227 143900 13554166 926 926 926 926 0
237 20250227 143800 13554166 926 926 926 926 0
238 20250227 143700 13554166 926 926 926 926 0
239 20250227 143600 13554166 926 926 926 926 0
240 20250227 143500 13554166 926 926 926 926 0
241 20250227 143400 13554166 926 926 926 926 0
242 20250227 143300 13554166 926 926 926 926 0
243 20250227 143200 13554166 926 926 926 926 0
244 20250227 143100 13554166 926 926 926 926 1
245 20250227 143000 13553240 917 917 917 917 0
246 20250227 142900 13553240 917 917 917 917 0
247 20250227 142800 13553240 917 917 917 917 0
248 20250227 142700 13553240 917 917 917 917 0
249 20250227 142600 13553240 917 917 917 917 0
250 20250227 142500 13553240 917 917 917 917 0
251 20250227 142400 13553240 917 917 917 917 0
252 20250227 142300 13553240 917 917 917 917 0
253 20250227 142200 13553240 917 917 917 917 0
254 20250227 142100 13553240 917 917 917 917 2
255 20250227 142000 13551406 927 927 927 927 0
256 20250227 141900 13551406 927 927 927 927 0
257 20250227 141800 13551406 927 927 927 927 0
258 20250227 141700 13551406 927 927 927 927 0
259 20250227 141600 13551406 927 927 927 927 4
260 20250227 141500 13547698 927 927 927 927 0
261 20250227 141400 13547698 927 927 927 927 0
262 20250227 141300 13547698 927 927 927 927 0
263 20250227 141200 13547698 927 927 927 927 0
264 20250227 141100 13547698 927 927 927 927 0
265 20250227 141000 13547698 927 927 927 927 0
266 20250227 140900 13547698 927 927 927 927 0
267 20250227 140800 13547698 927 927 927 927 0
268 20250227 140700 13547698 927 927 927 927 0
269 20250227 140600 13547698 927 927 927 927 0
270 20250227 140500 13547698 927 927 927 927 5366
271 20250227 140400 8573416 927 927 927 927 0
272 20250227 140300 8573416 927 927 927 927 0
273 20250227 140200 8573416 927 927 927 927 0
274 20250227 140100 8573416 927 927 927 927 0
275 20250227 140000 8573416 927 927 927 927 0
276 20250227 135900 8573416 927 927 927 927 0
277 20250227 135800 8573416 927 927 927 927 0
278 20250227 135700 8573416 927 927 927 927 0
279 20250227 135600 8573416 927 927 927 927 0
280 20250227 135500 8573416 927 927 927 927 0
281 20250227 135400 8573416 927 927 927 927 2
282 20250227 135300 8571562 927 927 927 927 0
283 20250227 135200 8571562 927 927 927 927 0
284 20250227 135100 8571562 927 927 927 927 0
285 20250227 135000 8571562 927 927 927 927 0
286 20250227 134900 8571562 927 927 927 927 0
287 20250227 134800 8571562 927 927 927 927 0
288 20250227 134700 8571562 927 927 927 927 0
289 20250227 134600 8571562 927 927 927 927 0
290 20250227 134500 8571562 927 927 927 927 0
291 20250227 134400 8571562 927 927 927 927 0
292 20250227 134300 8571562 927 927 927 927 0
293 20250227 134200 8571562 927 927 927 927 0
294 20250227 134100 8571562 927 927 927 927 0
295 20250227 134000 8571562 927 927 927 927 0
296 20250227 133900 8571562 927 927 927 927 0
297 20250227 133800 8571562 927 927 927 927 0
298 20250227 133700 8571562 927 927 927 927 10
299 20250227 133600 8562292 928 928 928 928 0
300 20250227 133500 8562292 928 916 928 916 659
301 20250227 133400 7954860 914 914 914 914 0
302 20250227 133300 7954860 914 914 914 914 0
303 20250227 133200 7954860 914 914 914 914 0
304 20250227 133100 7954860 914 915 915 914 589
305 20250227 133000 7415927 915 915 915 915 0
306 20250227 132900 7415927 915 915 915 915 0
307 20250227 132800 7415927 915 915 915 915 551
308 20250227 132700 6911762 916 916 916 916 231
309 20250227 132600 6700166 916 916 916 916 0
310 20250227 132500 6700166 916 916 916 916 0
311 20250227 132400 6700166 916 916 916 916 0
312 20250227 132300 6700166 916 917 917 916 345
313 20250227 132200 6383829 924 924 924 924 0
314 20250227 132100 6383829 924 924 924 924 0
315 20250227 132000 6383829 924 924 924 924 0
316 20250227 131900 6383829 924 924 924 924 0
317 20250227 131800 6383829 924 924 924 924 0
318 20250227 131700 6383829 924 924 924 924 0
319 20250227 131600 6383829 924 924 924 924 0
320 20250227 131500 6383829 924 924 924 924 0
321 20250227 131400 6383829 924 924 924 924 0
322 20250227 131300 6383829 924 924 924 924 0
323 20250227 131200 6383829 924 924 924 924 0
324 20250227 131100 6383829 924 924 924 924 0
325 20250227 131000 6383829 924 924 924 924 0
326 20250227 130900 6383829 924 924 924 924 0
327 20250227 130800 6383829 924 924 924 924 0
328 20250227 130700 6383829 924 924 924 924 0
329 20250227 130600 6383829 924 924 924 924 0
330 20250227 130500 6383829 924 924 924 924 0
331 20250227 130400 6383829 924 924 924 924 0
332 20250227 130300 6383829 924 924 924 924 0
333 20250227 130200 6383829 924 924 924 924 0
334 20250227 130100 6383829 924 924 924 924 0
335 20250227 130000 6383829 924 924 924 924 0
336 20250227 125900 6383829 924 924 924 924 1
337 20250227 125800 6382905 928 928 928 928 0
338 20250227 125700 6382905 928 928 928 928 0
339 20250227 125600 6382905 928 928 928 928 0
340 20250227 125500 6382905 928 928 928 928 0
341 20250227 125400 6382905 928 928 928 928 0
342 20250227 125300 6382905 928 928 928 928 0
343 20250227 125200 6382905 928 928 928 928 0
344 20250227 125100 6382905 928 928 928 928 0
345 20250227 125000 6382905 928 928 928 928 0
346 20250227 124900 6382905 928 928 928 928 0
347 20250227 124800 6382905 928 928 928 928 0
348 20250227 124700 6382905 928 928 928 928 0
349 20250227 124600 6382905 928 928 928 928 0
350 20250227 124500 6382905 928 928 928 928 0
351 20250227 124400 6382905 928 928 928 928 0
352 20250227 124300 6382905 928 928 928 928 0
353 20250227 124200 6382905 928 928 928 928 0
354 20250227 124100 6382905 928 928 928 928 0
355 20250227 124000 6382905 928 928 928 928 0
356 20250227 123900 6382905 928 928 928 928 0
357 20250227 123800 6382905 928 928 928 928 0
358 20250227 123700 6382905 928 928 928 928 0
359 20250227 123600 6382905 928 928 928 928 0
360 20250227 123500 6382905 928 928 928 928 0
361 20250227 123400 6382905 928 928 928 928 0
362 20250227 123300 6382905 928 928 928 928 0
363 20250227 123200 6382905 928 928 928 928 0
364 20250227 123100 6382905 928 928 928 928 0
365 20250227 123000 6382905 928 928 928 928 0
366 20250227 122900 6382905 928 928 928 928 0
367 20250227 122800 6382905 928 928 928 928 0
368 20250227 122700 6382905 928 928 928 928 0
369 20250227 122600 6382905 928 928 928 928 0
370 20250227 122500 6382905 928 928 928 928 0
371 20250227 122400 6382905 928 928 928 928 0
372 20250227 122300 6382905 928 928 928 928 0
373 20250227 122200 6382905 928 928 928 928 0
374 20250227 122100 6382905 928 928 928 928 0
375 20250227 122000 6382905 928 928 928 928 0
376 20250227 121900 6382905 928 928 928 928 0
377 20250227 121800 6382905 928 928 928 928 0
378 20250227 121700 6382905 928 928 928 928 0
379 20250227 121600 6382905 928 928 928 928 0
380 20250227 121500 6382905 928 928 928 928 0
381 20250227 121400 6382905 928 928 928 928 0
382 20250227 121300 6382905 928 928 928 928 0
383 20250227 121200 6382905 928 928 928 928 0
384 20250227 121100 6382905 928 928 928 928 0
385 20250227 121000 6382905 928 928 928 928 0
386 20250227 120900 6382905 928 928 928 928 0
387 20250227 120800 6382905 928 928 928 928 0
388 20250227 120700 6382905 928 928 928 928 0
389 20250227 120600 6382905 928 928 928 928 0
390 20250227 120500 6382905 928 928 928 928 0
391 20250227 120400 6382905 928 928 928 928 0
392 20250227 120300 6382905 928 928 928 928 0
393 20250227 120200 6382905 928 928 928 928 0
394 20250227 120100 6382905 928 928 928 928 0
395 20250227 120000 6382905 928 928 928 928 0
396 20250227 115900 6382905 928 928 928 928 0
397 20250227 115800 6382905 928 928 928 928 0
398 20250227 115700 6382905 928 928 928 928 0
399 20250227 115600 6382905 928 928 928 928 0
400 20250227 115500 6382905 928 928 928 928 0
401 20250227 115400 6382905 928 928 928 928 0
402 20250227 115300 6382905 928 928 928 928 0
403 20250227 115200 6382905 928 928 928 928 0
404 20250227 115100 6382905 928 928 928 928 0
405 20250227 115000 6382905 928 919 928 919 368
406 20250227 114900 6042562 915 915 915 915 0
407 20250227 114800 6042562 915 915 915 915 0
408 20250227 114700 6042562 915 915 915 915 0
409 20250227 114600 6042562 915 915 915 915 0
410 20250227 114500 6042562 915 915 915 915 0
411 20250227 114400 6042562 915 915 915 915 0
412 20250227 114300 6042562 915 915 915 915 0
413 20250227 114200 6042562 915 915 915 915 0
414 20250227 114100 6042562 915 915 915 915 0
415 20250227 114000 6042562 915 916 916 915 13
416 20250227 113900 6030666 915 915 915 915 0
417 20250227 113800 6030666 915 915 915 915 0
418 20250227 113700 6030666 915 915 915 915 0
419 20250227 113600 6030666 915 915 915 915 0
420 20250227 113500 6030666 915 915 915 915 0
421 20250227 113400 6030666 915 915 915 915 0
422 20250227 113300 6030666 915 915 915 915 0
423 20250227 113200 6030666 915 915 915 915 0
424 20250227 113100 6030666 915 915 915 915 0
425 20250227 113000 6030666 915 915 915 915 0
426 20250227 112900 6030666 915 915 915 915 0
427 20250227 112800 6030666 915 915 915 915 0
428 20250227 112700 6030666 915 915 915 915 0
429 20250227 112600 6030666 915 915 915 915 0
430 20250227 112500 6030666 915 915 915 915 0
431 20250227 112400 6030666 915 915 915 915 0
432 20250227 112300 6030666 915 915 915 915 152
433 20250227 112200 5891586 915 914 915 914 188
434 20250227 112100 5719736 915 915 915 915 27
435 20250227 112000 5695031 915 915 915 915 30
436 20250227 111900 5667581 915 915 915 915 31
437 20250227 111800 5639216 915 915 915 915 0
438 20250227 111700 5639216 915 915 915 915 18
439 20250227 111600 5622746 913 913 913 913 0
440 20250227 111500 5622746 913 913 913 913 0
441 20250227 111400 5622746 913 913 913 913 3
442 20250227 111300 5620007 915 915 915 915 163
443 20250227 111200 5470862 915 915 915 915 0
444 20250227 111100 5470862 915 915 915 915 0
445 20250227 111000 5470862 915 915 915 915 0
446 20250227 110900 5470862 915 915 915 915 0
447 20250227 110800 5470862 915 915 915 915 0
448 20250227 110700 5470862 915 915 915 915 1
449 20250227 110600 5469947 911 911 911 911 0
450 20250227 110500 5469947 911 911 911 911 0
451 20250227 110400 5469947 911 911 911 911 0
452 20250227 110300 5469947 911 911 911 911 0
453 20250227 110200 5469947 911 911 911 911 0
454 20250227 110100 5469947 911 911 911 911 0
455 20250227 110000 5469947 911 911 911 911 0
456 20250227 105900 5469947 911 911 911 911 0
457 20250227 105800 5469947 911 911 911 911 0
458 20250227 105700 5469947 911 911 911 911 0
459 20250227 105600 5469947 911 911 911 911 0
460 20250227 105500 5469947 911 911 911 911 0
461 20250227 105400 5469947 911 911 911 911 0
462 20250227 105300 5469947 911 911 911 911 0
463 20250227 105200 5469947 911 911 911 911 0
464 20250227 105100 5469947 911 911 911 911 0
465 20250227 105000 5469947 911 911 911 911 0
466 20250227 104900 5469947 911 911 911 911 0
467 20250227 104800 5469947 911 911 911 911 0
468 20250227 104700 5469947 911 911 911 911 0
469 20250227 104600 5469947 911 911 911 911 0
470 20250227 104500 5469947 911 911 911 911 0
471 20250227 104400 5469947 911 911 911 911 0
472 20250227 104300 5469947 911 911 911 911 0
473 20250227 104200 5469947 911 911 911 911 0
474 20250227 104100 5469947 911 911 911 911 0
475 20250227 104000 5469947 911 911 911 911 0
476 20250227 103900 5469947 911 911 911 911 0
477 20250227 103800 5469947 911 911 911 911 0
478 20250227 103700 5469947 911 911 911 911 0
479 20250227 103600 5469947 911 911 911 911 0
480 20250227 103500 5469947 911 911 911 911 0
481 20250227 103400 5469947 911 911 911 911 0
482 20250227 103300 5469947 911 911 911 911 0
483 20250227 103200 5469947 911 911 911 911 0
484 20250227 103100 5469947 911 911 911 911 0
485 20250227 103000 5469947 911 911 911 911 0
486 20250227 102900 5469947 911 911 911 911 0
487 20250227 102800 5469947 911 911 911 911 0
488 20250227 102700 5469947 911 911 911 911 0
489 20250227 102600 5469947 911 911 911 911 0
490 20250227 102500 5469947 911 911 911 911 0
491 20250227 102400 5469947 911 912 912 911 30
492 20250227 102300 5442612 911 911 911 911 0
493 20250227 102200 5442612 911 911 911 911 0
494 20250227 102100 5442612 911 911 911 911 0
495 20250227 102000 5442612 911 911 911 911 0
496 20250227 101900 5442612 911 916 916 911 1860
497 20250227 101800 3745950 915 915 915 915 0
498 20250227 101700 3745950 915 915 915 915 0
499 20250227 101600 3745950 915 915 915 915 0
500 20250227 101500 3745950 915 915 915 915 0
501 20250227 101400 3745950 915 915 915 915 0
502 20250227 101300 3745950 915 915 915 915 1
503 20250227 101200 3745035 920 920 920 920 0
504 20250227 101100 3745035 920 920 920 920 0
505 20250227 101000 3745035 920 920 920 920 0
506 20250227 100900 3745035 920 920 920 920 0
507 20250227 100800 3745035 920 920 920 920 2
508 20250227 100700 3743195 920 920 920 920 0
509 20250227 100600 3743195 920 920 920 920 29
510 20250227 100500 3716515 920 920 920 920 1
511 20250227 100400 3715595 915 915 915 915 0
512 20250227 100300 3715595 915 915 915 915 0
513 20250227 100200 3715595 915 915 915 915 0
514 20250227 100100 3715595 915 915 915 915 0
515 20250227 100000 3715595 915 915 915 915 0
516 20250227 095900 3715595 915 915 915 915 0
517 20250227 095800 3715595 915 915 915 915 0
518 20250227 095700 3715595 915 920 920 915 206
519 20250227 095600 3526105 914 914 914 914 0
520 20250227 095500 3526105 914 914 914 914 0
521 20250227 095400 3526105 914 914 914 914 0
522 20250227 095300 3526105 914 914 914 914 0
523 20250227 095200 3526105 914 920 920 914 121
524 20250227 095100 3415391 920 920 920 920 0
525 20250227 095000 3415391 920 920 920 920 0
526 20250227 094900 3415391 920 920 920 920 0
527 20250227 094800 3415391 920 920 920 920 2
528 20250227 094700 3413551 920 920 920 920 1
529 20250227 094600 3412631 920 920 920 920 0
530 20250227 094500 3412631 920 920 920 920 0
531 20250227 094400 3412631 920 920 920 920 4
532 20250227 094300 3408951 920 920 920 920 0
533 20250227 094200 3408951 920 920 920 920 0
534 20250227 094100 3408951 920 920 920 920 0
535 20250227 094000 3408951 920 920 920 920 0
536 20250227 093900 3408951 920 920 920 920 0
537 20250227 093800 3408951 920 920 920 920 0
538 20250227 093700 3408951 920 920 920 920 0
539 20250227 093600 3408951 920 920 920 920 0
540 20250227 093500 3408951 920 920 920 920 0
541 20250227 093400 3408951 920 920 920 920 0
542 20250227 093300 3408951 920 920 920 920 0
543 20250227 093200 3408951 920 920 920 920 0
544 20250227 093100 3408951 920 920 920 920 0
545 20250227 093000 3408951 920 920 920 920 0
546 20250227 092900 3408951 920 920 920 920 0
547 20250227 092800 3408951 920 920 920 920 0
548 20250227 092700 3408951 920 920 920 920 0
549 20250227 092600 3408951 920 920 920 920 10
550 20250227 092500 3399751 920 920 920 920 6
551 20250227 092400 3394231 920 920 920 920 1
552 20250227 092300 3393311 911 911 911 911 0
553 20250227 092200 3393311 911 911 911 911 0
554 20250227 092100 3393311 911 911 911 911 0
555 20250227 092000 3393311 911 911 911 911 0
556 20250227 091900 3393311 911 911 911 911 0
557 20250227 091800 3393311 911 911 911 911 0
558 20250227 091700 3393311 911 921 921 910 1811
559 20250227 091600 1739342 921 921 921 921 0
560 20250227 091500 1739342 921 921 921 921 0
561 20250227 091400 1739342 921 921 921 921 0
562 20250227 091300 1739342 921 921 921 921 0
563 20250227 091200 1739342 921 921 921 921 1
564 20250227 091100 1738421 916 916 916 916 0
565 20250227 091000 1738421 916 917 917 916 228
566 20250227 090900 1529504 917 921 921 917 635
567 20250227 090800 945873 921 921 921 921 0
568 20250227 090700 945873 921 921 921 921 0
569 20250227 090600 945873 921 921 921 921 0
570 20250227 090500 945873 921 921 921 921 0
571 20250227 090400 945873 921 921 921 921 0
572 20250227 090300 945873 921 921 921 921 0
573 20250227 090200 945873 921 921 921 921 0
574 20250227 090100 945873 921 921 921 921 16
575 20250227 090000 931137 927 921 927 921 1011