Update 2025-02-27 2849 candle_min
This commit is contained in:
575
001120/min/candle-20250227.csv
Normal file
575
001120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,183300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,183200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,183100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,183000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,182000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,181000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,180200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,180000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,175000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,174000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,173200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,173000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,172000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,171000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,170200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,170000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,165000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,164000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,163200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,163000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,162000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,161000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,160200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,160000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,155000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154300,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,154000,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153900,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153800,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153700,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153600,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153500,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153400,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153300,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,153200,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153100,22177415300,26500,26500,26500,26500,0
|
||||
20250227,153000,22177415300,26500,26500,26500,26500,13757
|
||||
20250227,152900,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152800,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152700,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152600,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152500,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152400,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152300,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152200,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152100,21812854800,26450,26450,26450,26450,0
|
||||
20250227,152000,21812854800,26450,26450,26450,26450,0
|
||||
20250227,151900,21812854800,26450,26450,26500,26400,1810
|
||||
20250227,151800,21764978400,26500,26500,26500,26450,315
|
||||
20250227,151700,21756634550,26450,26500,26500,26450,306
|
||||
20250227,151600,21748535250,26450,26450,26500,26450,267
|
||||
20250227,151500,21741469550,26500,26500,26500,26450,251
|
||||
20250227,151400,21734829300,26450,26450,26500,26400,11805
|
||||
20250227,151300,21422849950,26400,26450,26450,26400,4217
|
||||
20250227,151200,21311345400,26400,26400,26450,26400,515
|
||||
20250227,151100,21297746000,26400,26400,26450,26400,1563
|
||||
20250227,151000,21256467900,26450,26400,26450,26400,2675
|
||||
20250227,150900,21185841950,26400,26450,26450,26400,381
|
||||
20250227,150800,21175776700,26400,26400,26450,26400,378
|
||||
20250227,150700,21165788200,26450,26450,26450,26400,2346
|
||||
20250227,150600,21103744950,26450,26450,26500,26400,1151
|
||||
20250227,150500,21073312800,26500,26450,26500,26400,490
|
||||
20250227,150400,21060359900,26400,26400,26500,26400,458
|
||||
20250227,150300,21048255200,26450,26400,26450,26400,1366
|
||||
20250227,150200,21012132900,26400,26400,26450,26400,394
|
||||
20250227,150100,21001717700,26400,26400,26500,26400,244
|
||||
20250227,150000,20995272850,26400,26450,26500,26400,1731
|
||||
20250227,145900,20949486900,26450,26550,26550,26450,5896
|
||||
20250227,145800,20793255150,26550,26500,26550,26500,430
|
||||
20250227,145700,20781851800,26500,26500,26550,26500,446
|
||||
20250227,145600,20770023500,26500,26500,26550,26500,3149
|
||||
20250227,145500,20686452800,26500,26550,26550,26500,435
|
||||
20250227,145400,20674914650,26500,26550,26550,26500,352
|
||||
20250227,145300,20665581450,26500,26500,26550,26500,321
|
||||
20250227,145200,20657074250,26500,26500,26550,26500,331
|
||||
20250227,145100,20648301450,26500,26500,26550,26500,253
|
||||
20250227,145000,20641595600,26500,26500,26550,26500,280
|
||||
20250227,144900,20634174400,26500,26500,26550,26500,530
|
||||
20250227,144800,20620116250,26500,26500,26550,26500,352
|
||||
20250227,144700,20610787250,26550,26500,26550,26500,1229
|
||||
20250227,144600,20578166150,26500,26500,26550,26500,311
|
||||
20250227,144500,20569924050,26500,26450,26550,26450,451
|
||||
20250227,144400,20557980950,26450,26500,26550,26450,498
|
||||
20250227,144300,20544787650,26550,26550,26550,26450,614
|
||||
20250227,144200,20528521150,26500,26550,26550,26500,583
|
||||
20250227,144100,20513071050,26500,26450,26550,26450,513
|
||||
20250227,144000,20499479900,26450,26500,26500,26450,486
|
||||
20250227,143900,20486611200,26450,26550,26550,26450,3307
|
||||
20250227,143800,20398998250,26500,26500,26550,26500,274
|
||||
20250227,143700,20391736650,26500,26550,26550,26500,313
|
||||
20250227,143600,20383441100,26500,26500,26550,26500,307
|
||||
20250227,143500,20375304100,26500,26450,26550,26450,419
|
||||
20250227,143400,20364208350,26500,26450,26500,26450,712
|
||||
20250227,143300,20345353650,26450,26450,26500,26450,335
|
||||
20250227,143200,20336489400,26450,26500,26500,26450,353
|
||||
20250227,143100,20327146200,26500,26500,26500,26450,606
|
||||
20250227,143000,20311099200,26450,26500,26500,26450,323
|
||||
20250227,142900,20302552950,26450,26450,26500,26450,370
|
||||
20250227,142800,20292764450,26450,26400,26450,26400,6252
|
||||
20250227,142700,20127416900,26400,26400,26450,26400,2064
|
||||
20250227,142600,20072920550,26450,26450,26450,26400,410
|
||||
20250227,142500,20062089100,26450,26400,26450,26400,379
|
||||
20250227,142400,20052080650,26450,26450,26450,26400,215
|
||||
20250227,142300,20046402050,26450,26450,26500,26400,1585
|
||||
20250227,142200,20004489650,26400,26400,26450,26400,327
|
||||
20250227,142100,19995855450,26400,26400,26450,26400,300
|
||||
20250227,142000,19987933400,26400,26400,26450,26400,1166
|
||||
20250227,141900,19957148600,26400,26450,26450,26400,632
|
||||
20250227,141800,19940454850,26400,26450,26450,26400,500
|
||||
20250227,141700,19927248200,26450,26400,26450,26400,565
|
||||
20250227,141600,19912323150,26400,26400,26450,26400,276
|
||||
20250227,141500,19905036050,26400,26450,26500,26400,456
|
||||
20250227,141400,19892982850,26400,26450,26500,26400,1758
|
||||
20250227,141300,19846483800,26450,26450,26500,26450,344
|
||||
20250227,141200,19837373150,26450,26450,26500,26450,140
|
||||
20250227,141100,19833665500,26450,26500,26500,26450,337
|
||||
20250227,141000,19824741700,26500,26500,26500,26450,157
|
||||
20250227,140900,19820586750,26500,26500,26500,26450,294
|
||||
20250227,140800,19812801050,26500,26500,26500,26450,157
|
||||
20250227,140700,19808645450,26450,26500,26500,26450,283
|
||||
20250227,140600,19801153100,26450,26500,26500,26450,243
|
||||
20250227,140500,19794721200,26500,26500,26550,26450,362
|
||||
20250227,140400,19785127400,26450,26500,26500,26450,220
|
||||
20250227,140300,19779299300,26450,26450,26500,26450,298
|
||||
20250227,140200,19771409550,26450,26450,26500,26450,233
|
||||
20250227,140100,19765240800,26500,26450,26500,26450,263
|
||||
20250227,140000,19758277700,26450,26500,26500,26450,2425
|
||||
20250227,135900,19694021200,26500,26500,26500,26450,350
|
||||
20250227,135800,19684751350,26450,26450,26500,26450,323
|
||||
20250227,135700,19676207300,26450,26450,26500,26450,329
|
||||
20250227,135600,19667501200,26500,26500,26500,26450,240
|
||||
20250227,135500,19661149550,26450,26500,26500,26450,203
|
||||
20250227,135400,19655775950,26500,26500,26500,26450,527
|
||||
20250227,135300,19641815400,26500,26450,26500,26450,170
|
||||
20250227,135200,19637318050,26500,26450,26500,26400,278
|
||||
20250227,135100,19629964500,26400,26450,26450,26400,219
|
||||
20250227,135000,19624173000,26500,26400,26500,26400,688
|
||||
20250227,134900,19605976100,26450,26450,26450,26400,237
|
||||
20250227,134800,19599712550,26400,26500,26500,26400,2851
|
||||
20250227,134700,19524308350,26450,26450,26500,26450,325
|
||||
20250227,134600,19515705300,26500,26450,26500,26400,932
|
||||
20250227,134500,19491055550,26450,26450,26450,26400,747
|
||||
20250227,134400,19471304100,26400,26400,26450,26400,1376
|
||||
20250227,134300,19434915700,26450,26400,26450,26400,131
|
||||
20250227,134200,19431455450,26400,26450,26450,26400,366
|
||||
20250227,134100,19421780600,26400,26450,26450,26400,286
|
||||
20250227,134000,19414227050,26400,26400,26450,26400,78
|
||||
20250227,133900,19412167400,26400,26450,26450,26350,3570
|
||||
20250227,133800,19317928750,26400,26400,26450,26400,573
|
||||
20250227,133700,19302791050,26400,26400,26400,26350,401
|
||||
20250227,133600,19292212150,26400,26400,26400,26350,1494
|
||||
20250227,133500,19252775400,26400,26350,26400,26350,285
|
||||
20250227,133400,19245261250,26350,26400,26400,26350,261
|
||||
20250227,133300,19238380650,26400,26400,26400,26350,325
|
||||
20250227,133200,19229805950,26350,26400,26400,26350,924
|
||||
20250227,133100,19205450900,26400,26400,26400,26350,444
|
||||
20250227,133000,19193734750,26350,26400,26400,26350,266
|
||||
20250227,132900,19186723100,26400,26350,26400,26350,171
|
||||
20250227,132800,19182214700,26350,26350,26400,26350,281
|
||||
20250227,132700,19174808600,26400,26400,26400,26350,284
|
||||
20250227,132600,19167315550,26400,26400,26400,26350,267
|
||||
20250227,132500,19160267800,26400,26350,26400,26350,1257
|
||||
20250227,132400,19127088550,26350,26350,26400,26350,672
|
||||
20250227,132300,19109355300,26350,26400,26400,26350,290
|
||||
20250227,132200,19101708800,26400,26400,26400,26350,194
|
||||
20250227,132100,19096594900,26350,26350,26400,26350,260
|
||||
20250227,132000,19089740400,26400,26350,26400,26350,161
|
||||
20250227,131900,19085496450,26350,26400,26400,26350,696
|
||||
20250227,131800,19067130900,26350,26350,26400,26350,266
|
||||
20250227,131700,19060121600,26350,26350,26400,26350,703
|
||||
20250227,131600,19041580300,26350,26400,26400,26350,128
|
||||
20250227,131500,19038206150,26350,26400,26400,26350,440
|
||||
20250227,131400,19026597750,26350,26400,26450,26350,1918
|
||||
20250227,131300,18975966900,26400,26400,26400,26350,1577
|
||||
20250227,131200,18934355800,26400,26350,26400,26350,420
|
||||
20250227,131100,18923275950,26400,26350,26400,26350,2000
|
||||
20250227,131000,18870570050,26350,26400,26400,26350,530
|
||||
20250227,130900,18856602350,26400,26400,26400,26350,228
|
||||
20250227,130800,18850591000,26400,26400,26400,26350,138
|
||||
20250227,130700,18846951050,26350,26400,26400,26350,2411
|
||||
20250227,130600,18783308600,26400,26350,26400,26350,464
|
||||
20250227,130500,18771070550,26350,26400,26400,26350,2459
|
||||
20250227,130400,18706263750,26350,26400,26400,26350,1421
|
||||
20250227,130300,18668790300,26400,26350,26400,26350,291
|
||||
20250227,130200,18661112150,26350,26350,26400,26350,931
|
||||
20250227,130100,18636578100,26400,26400,26400,26350,6343
|
||||
20250227,130000,18469135250,26400,26400,26450,26400,260
|
||||
20250227,125900,18462269950,26400,26450,26450,26400,100
|
||||
20250227,125800,18459628550,26450,26400,26450,26400,235
|
||||
20250227,125700,18453415700,26450,26450,26450,26400,187
|
||||
20250227,125600,18448475900,26400,26450,26450,26400,94
|
||||
20250227,125500,18445991800,26450,26400,26450,26400,141
|
||||
20250227,125400,18442264250,26400,26450,26450,26400,276
|
||||
20250227,125300,18434965450,26450,26450,26450,26400,163
|
||||
20250227,125200,18430657700,26450,26450,26450,26400,72
|
||||
20250227,125100,18428754300,26450,26450,26450,26400,135
|
||||
20250227,125000,18425186000,26450,26450,26450,26400,177
|
||||
20250227,124900,18420505350,26400,26450,26450,26400,3030
|
||||
20250227,124800,18340365850,26400,26400,26450,26400,133
|
||||
20250227,124700,18336851750,26400,26400,26450,26400,226
|
||||
20250227,124600,18330881450,26400,26450,26450,26400,155
|
||||
20250227,124500,18326783900,26450,26450,26450,26400,169
|
||||
20250227,124400,18322318250,26400,26450,26450,26400,53
|
||||
20250227,124300,18320918700,26400,26450,26450,26400,193
|
||||
20250227,124200,18315820850,26450,26450,26450,26400,98
|
||||
20250227,124100,18313231750,26400,26400,26450,26400,382
|
||||
20250227,124000,18303146850,26400,26450,26450,26400,730
|
||||
20250227,123900,18283862900,26450,26400,26450,26400,146
|
||||
20250227,123800,18280007400,26450,26400,26450,26400,848
|
||||
20250227,123700,18257608950,26400,26400,26450,26400,353
|
||||
20250227,123600,18248286100,26450,26400,26450,26400,139
|
||||
20250227,123500,18244616450,26400,26350,26450,26350,449
|
||||
20250227,123400,18232763400,26400,26400,26400,26350,2551
|
||||
20250227,123300,18165420400,26400,26400,26400,26350,924
|
||||
20250227,123200,18141046050,26400,26400,26400,26350,140
|
||||
20250227,123100,18137353250,26350,26350,26400,26350,183
|
||||
20250227,123000,18132528850,26350,26350,26400,26350,1684
|
||||
20250227,122900,18088075250,26400,26400,26450,26400,3042
|
||||
20250227,122800,18007766300,26400,26400,26450,26400,54
|
||||
20250227,122700,18006339950,26400,26450,26450,26400,251
|
||||
20250227,122600,17999703700,26400,26450,26450,26400,119
|
||||
20250227,122500,17996558500,26450,26400,26450,26400,323
|
||||
20250227,122400,17988021300,26400,26400,26450,26400,94
|
||||
20250227,122300,17985536950,26450,26400,26450,26400,217
|
||||
20250227,122200,17979801850,26450,26400,26450,26400,377
|
||||
20250227,122100,17969830950,26400,26450,26450,26400,410
|
||||
20250227,122000,17959006450,26400,26400,26450,26400,1277
|
||||
20250227,121900,17925259850,26450,26450,26450,26400,420
|
||||
20250227,121800,17914153000,26450,26450,26450,26400,127
|
||||
20250227,121700,17910793900,26450,26400,26450,26400,338
|
||||
20250227,121600,17901855500,26450,26450,26450,26400,408
|
||||
20250227,121500,17891066900,26400,26450,26450,26400,63
|
||||
20250227,121400,17889402450,26450,26450,26500,26400,1318
|
||||
20250227,121300,17854543500,26400,26450,26450,26400,46
|
||||
20250227,121200,17853328250,26450,26400,26450,26400,621
|
||||
20250227,121100,17836932100,26400,26400,26450,26400,52
|
||||
20250227,121000,17835557750,26450,26450,26450,26400,721
|
||||
20250227,120900,17816501400,26450,26450,26450,26400,83
|
||||
20250227,120800,17814309050,26400,26450,26450,26400,337
|
||||
20250227,120700,17805403350,26400,26400,26450,26400,151
|
||||
20250227,120600,17801415850,26400,26400,26450,26400,69
|
||||
20250227,120500,17799594200,26400,26450,26450,26400,88
|
||||
20250227,120400,17797270150,26450,26450,26450,26400,66
|
||||
20250227,120300,17795525400,26400,26400,26400,26400,752
|
||||
20250227,120200,17775672600,26400,26400,26400,26350,88
|
||||
20250227,120100,17773350600,26350,26400,26400,26350,417
|
||||
20250227,120000,17762344050,26400,26350,26400,26350,390
|
||||
20250227,115900,17752055250,26350,26400,26400,26350,1380
|
||||
20250227,115800,17715634900,26400,26400,26400,26350,317
|
||||
20250227,115700,17707268250,26350,26400,26450,26350,2031
|
||||
20250227,115600,17653652800,26400,26450,26450,26400,163
|
||||
20250227,115500,17649343100,26400,26450,26450,26400,139
|
||||
20250227,115400,17645673250,26400,26400,26450,26400,639
|
||||
20250227,115300,17628783300,26400,26450,26450,26400,908
|
||||
20250227,115200,17604804000,26400,26400,26450,26400,45
|
||||
20250227,115100,17603615350,26400,26400,26400,26350,1802
|
||||
20250227,115000,17556057950,26400,26450,26500,26400,18625
|
||||
20250227,114900,17063939500,26500,26450,26500,26450,205
|
||||
20250227,114800,17058515200,26450,26450,26500,26450,175
|
||||
20250227,114700,17053881750,26500,26500,26500,26450,113
|
||||
20250227,114600,17050888900,26450,26500,26500,26450,191
|
||||
20250227,114500,17045833350,26450,26500,26500,26450,341
|
||||
20250227,114400,17036801900,26500,26450,26500,26450,303
|
||||
20250227,114300,17028775000,26500,26500,26500,26450,215
|
||||
20250227,114200,17023082650,26450,26450,26500,26450,221
|
||||
20250227,114100,17017231950,26500,26450,26500,26450,82
|
||||
20250227,114000,17015060150,26450,26500,26500,26450,324
|
||||
20250227,113900,17006480250,26450,26450,26500,26450,339
|
||||
20250227,113800,16997503950,26500,26500,26500,26450,572
|
||||
20250227,113700,16982363050,26500,26450,26500,26450,321
|
||||
20250227,113600,16973859850,26450,26500,26500,26450,290
|
||||
20250227,113500,16966176500,26450,26450,26500,26450,257
|
||||
20250227,113400,16959372300,26450,26500,26500,26450,233
|
||||
20250227,113300,16953202650,26500,26450,26500,26450,1425
|
||||
20250227,113200,16915445300,26500,26500,26500,26450,409
|
||||
20250227,113100,16904612400,26450,26500,26500,26450,168
|
||||
20250227,113000,16900166600,26500,26450,26500,26450,712
|
||||
20250227,112900,16881303150,26450,26450,26500,26450,129
|
||||
20250227,112800,16877889000,26450,26450,26500,26450,134
|
||||
20250227,112700,16874341450,26450,26500,26500,26450,468
|
||||
20250227,112600,16861942050,26450,26500,26500,26450,286
|
||||
20250227,112500,16854374550,26500,26450,26500,26450,86
|
||||
20250227,112400,16852099000,26500,26450,26500,26450,156
|
||||
20250227,112300,16847971500,26500,26450,26500,26450,115
|
||||
20250227,112200,16844928000,26450,26450,26500,26450,103
|
||||
20250227,112100,16842203050,26450,26450,26500,26450,81
|
||||
20250227,112000,16840058950,26500,26500,26500,26450,134
|
||||
20250227,111900,16836512550,26500,26500,26500,26450,341
|
||||
20250227,111800,16827489950,26500,26550,26550,26450,1531
|
||||
20250227,111700,16786917100,26550,26500,26550,26500,435
|
||||
20250227,111600,16775374100,26550,26500,26550,26450,716
|
||||
20250227,111500,16756386650,26450,26500,26500,26450,257
|
||||
20250227,111400,16749578450,26450,26450,26500,26450,485
|
||||
20250227,111300,16736750000,26450,26450,26500,26450,184
|
||||
20250227,111200,16731881950,26450,26450,26450,26400,319
|
||||
20250227,111100,16723452100,26450,26450,26450,26400,934
|
||||
20250227,111000,16698749350,26450,26400,26450,26400,238
|
||||
20250227,110900,16692458500,26450,26500,26500,26400,13096
|
||||
20250227,110800,16346006200,26500,26500,26500,26450,263
|
||||
20250227,110700,16339038550,26500,26450,26500,26450,169
|
||||
20250227,110600,16334562000,26450,26500,26500,26450,2544
|
||||
20250227,110500,16267189700,26500,26450,26500,26450,467
|
||||
20250227,110400,16254819850,26450,26500,26500,26450,428
|
||||
20250227,110300,16243481450,26450,26500,26500,26450,1344
|
||||
20250227,110200,16207867200,26500,26450,26500,26450,489
|
||||
20250227,110100,16194914900,26450,26500,26500,26450,163
|
||||
20250227,110000,16190601500,26500,26500,26500,26450,377
|
||||
20250227,105900,16180618650,26450,26500,26500,26450,508
|
||||
20250227,105800,16167175950,26450,26450,26500,26450,195
|
||||
20250227,105700,16162015550,26450,26500,26500,26450,476
|
||||
20250227,105600,16149413150,26450,26550,26550,26450,6185
|
||||
20250227,105500,15985508450,26550,26550,26550,26500,331
|
||||
20250227,105400,15976730200,26550,26550,26550,26500,536
|
||||
20250227,105300,15962501650,26500,26550,26550,26500,450
|
||||
20250227,105200,15950563400,26500,26500,26550,26500,654
|
||||
20250227,105100,15933232150,26450,26500,26500,26450,989
|
||||
20250227,105000,15907040400,26500,26500,26500,26450,526
|
||||
20250227,104900,15893101450,26450,26500,26600,26450,8551
|
||||
20250227,104800,15666502550,26600,26550,26600,26500,636
|
||||
20250227,104700,15649629750,26550,26550,26550,26500,435
|
||||
20250227,104600,15638085350,26550,26550,26550,26500,1128
|
||||
20250227,104500,15608152250,26550,26550,26550,26500,228
|
||||
20250227,104400,15602106600,26550,26500,26550,26500,1966
|
||||
20250227,104300,15549985750,26550,26550,26600,26500,3075
|
||||
20250227,104200,15468345100,26550,26550,26600,26550,406
|
||||
20250227,104100,15457555800,26600,26600,26600,26550,239
|
||||
20250227,104000,15451202550,26600,26550,26600,26550,149
|
||||
20250227,103900,15447246100,26550,26550,26600,26550,81
|
||||
20250227,103800,15445095300,26600,26500,26600,26500,1432
|
||||
20250227,103700,15407074950,26500,26600,26600,26500,18668
|
||||
20250227,103600,14911332200,26600,26650,26650,26600,405
|
||||
20250227,103500,14900540600,26650,26700,26700,26650,89
|
||||
20250227,103400,14898167700,26650,26700,26700,26650,150
|
||||
20250227,103300,14894164700,26650,26700,26700,26650,1093
|
||||
20250227,103200,14865024450,26700,26650,26700,26600,212
|
||||
20250227,103100,14859376850,26650,26650,26650,26600,167
|
||||
20250227,103000,14854926500,26650,26650,26650,26600,31
|
||||
20250227,102900,14854100800,26650,26650,26650,26600,1194
|
||||
20250227,102800,14822292050,26600,26600,26650,26600,1019
|
||||
20250227,102700,14795186100,26650,26600,26650,26600,417
|
||||
20250227,102600,14784075850,26650,26650,26700,26600,1780
|
||||
20250227,102500,14736642350,26700,26650,26700,26650,141
|
||||
20250227,102400,14732884450,26650,26650,26700,26650,878
|
||||
20250227,102300,14709485650,26650,26700,26700,26650,397
|
||||
20250227,102200,14698905350,26700,26700,26700,26650,776
|
||||
20250227,102100,14678186300,26650,26650,26700,26650,66
|
||||
20250227,102000,14676425800,26650,26650,26700,26600,1216
|
||||
20250227,101900,14644015250,26600,26600,26600,26600,935
|
||||
20250227,101800,14619144250,26600,26600,26600,26550,1845
|
||||
20250227,101700,14570067400,26600,26600,26600,26550,116
|
||||
20250227,101600,14566984100,26550,26600,26600,26550,2941
|
||||
20250227,101500,14488898900,26600,26600,26650,26550,2303
|
||||
20250227,101400,14427645000,26600,26600,26600,26550,224
|
||||
20250227,101300,14421688150,26600,26600,26600,26550,152
|
||||
20250227,101200,14417647200,26600,26550,26600,26550,711
|
||||
20250227,101100,14398764850,26550,26600,26600,26550,3976
|
||||
20250227,101000,14293196350,26550,26550,26600,26550,350
|
||||
20250227,100900,14283889400,26600,26550,26600,26550,2059
|
||||
20250227,100800,14229142750,26550,26600,26650,26550,797
|
||||
20250227,100700,14207964050,26550,26550,26600,26550,1063
|
||||
20250227,100600,14179696750,26600,26600,26650,26550,770
|
||||
20250227,100500,14159215900,26600,26650,26650,26550,14969
|
||||
20250227,100400,13761003600,26650,26700,26700,26650,3913
|
||||
20250227,100300,13656713700,26700,26650,26700,26650,2236
|
||||
20250227,100200,13597014700,26650,26700,26700,26650,299
|
||||
20250227,100100,13589033350,26700,26650,26700,26650,87
|
||||
20250227,100000,13586711700,26650,26700,26700,26650,1086
|
||||
20250227,095900,13557765650,26700,26700,26700,26650,274
|
||||
20250227,095800,13550456700,26700,26650,26700,26650,74
|
||||
20250227,095700,13548484400,26700,26650,26700,26650,378
|
||||
20250227,095600,13538410000,26700,26700,26700,26650,2750
|
||||
20250227,095500,13465109100,26650,26700,26700,26650,288
|
||||
20250227,095400,13457432250,26700,26750,26750,26650,35
|
||||
20250227,095300,13456497900,26650,26700,26700,26600,7945
|
||||
20250227,095200,13244673100,26700,26700,26700,26650,1709
|
||||
20250227,095100,13199097950,26700,26650,26700,26650,695
|
||||
20250227,095000,13180564250,26700,26750,26750,26650,7139
|
||||
20250227,094900,12989912000,26750,26800,26800,26750,1156
|
||||
20250227,094800,12958983300,26800,26750,26800,26750,1569
|
||||
20250227,094700,12916988600,26750,26800,26800,26750,1201
|
||||
20250227,094600,12884854000,26800,26750,26800,26750,1362
|
||||
20250227,094500,12848402450,26750,26800,26850,26750,700
|
||||
20250227,094400,12829642500,26800,26750,26800,26750,1494
|
||||
20250227,094300,12789672850,26750,26750,26800,26750,1170
|
||||
20250227,094200,12758369650,26750,26750,26750,26700,513
|
||||
20250227,094100,12744647150,26750,26800,26850,26700,4463
|
||||
20250227,094000,12625127900,26850,26800,26850,26800,616
|
||||
20250227,093900,12608607950,26800,26850,26850,26800,206
|
||||
20250227,093800,12603082600,26850,26800,26850,26800,457
|
||||
20250227,093700,12590828350,26850,26850,26850,26800,2635
|
||||
20250227,093600,12520085350,26800,26850,26850,26800,219
|
||||
20250227,093500,12514207350,26900,26850,26900,26800,390
|
||||
20250227,093400,12503736650,26850,26800,26900,26800,1940
|
||||
20250227,093300,12451656100,26850,26850,26850,26800,277
|
||||
20250227,093200,12444226050,26900,26900,26950,26800,5104
|
||||
20250227,093100,12307187750,26900,26900,26950,26700,69000
|
||||
20250227,093000,10459862500,26850,26900,27000,26850,42344
|
||||
20250227,092900,9320941900,26950,27000,27000,26850,3677
|
||||
20250227,092800,9222007000,26950,27000,27000,26950,1438
|
||||
20250227,092700,9183224500,27000,26950,27000,26950,976
|
||||
20250227,092600,9156910150,26950,26950,27000,26900,4450
|
||||
20250227,092500,9036994150,26900,26900,26950,26900,1971
|
||||
20250227,092400,8983964750,26950,26950,26950,26900,1268
|
||||
20250227,092300,8949842050,26950,26900,26950,26850,3112
|
||||
20250227,092200,8866126200,26900,26850,26900,26850,1608
|
||||
20250227,092100,8822884150,26850,26900,26900,26850,1214
|
||||
20250227,092000,8790242100,26900,26950,26950,26850,8678
|
||||
20250227,091900,8556815700,26900,26950,26950,26900,998
|
||||
20250227,091800,8529963250,26900,27000,27000,26900,8924
|
||||
20250227,091700,8289621450,27000,27000,27000,26950,720
|
||||
20250227,091600,8270188450,27000,26950,27000,26950,2129
|
||||
20250227,091500,8212732000,26950,26950,27000,26900,2345
|
||||
20250227,091400,8149542600,26950,26900,27000,26900,8526
|
||||
20250227,091300,7919579400,26950,26950,27000,26900,861
|
||||
20250227,091200,7896387950,26950,26850,26950,26850,7202
|
||||
20250227,091100,7702639050,26850,26850,26900,26850,2647
|
||||
20250227,091000,7631562600,26900,26750,26900,26750,5417
|
||||
20250227,090900,7486143400,26750,26900,26950,26400,113535
|
||||
20250227,090800,4470757250,26900,26850,26900,26800,6596
|
||||
20250227,090700,4293668750,26850,26850,26850,26800,5755
|
||||
20250227,090600,4139420900,26850,26950,27050,26850,19246
|
||||
20250227,090500,3620535800,26950,26900,26950,26800,8125
|
||||
20250227,090400,3401994650,26900,26900,27050,26850,31922
|
||||
20250227,090300,2542065000,26850,26700,26900,26700,14052
|
||||
20250227,090200,2165323900,26750,26600,26750,26600,11611
|
||||
20250227,090100,1855938300,26650,26600,26700,26500,26902
|
||||
20250227,090000,1140830850,26600,26550,26750,26550,42905
|
||||
|
Reference in New Issue
Block a user