Update 2025-02-27 2849 candle_min
This commit is contained in:
575
001210/min/candle-20250227.csv
Normal file
575
001210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,183300,58980601,756,756,756,756,2850
|
||||
20250227,183200,58980601,756,756,756,756,0
|
||||
20250227,183100,58980601,756,756,756,756,0
|
||||
20250227,183000,58980601,756,756,756,756,0
|
||||
20250227,182900,58980601,756,756,756,756,0
|
||||
20250227,182800,58980601,756,756,756,756,0
|
||||
20250227,182700,58980601,756,756,756,756,0
|
||||
20250227,182600,58980601,756,756,756,756,0
|
||||
20250227,182500,58980601,756,756,756,756,0
|
||||
20250227,182400,58980601,756,756,756,756,0
|
||||
20250227,182300,58980601,756,756,756,756,0
|
||||
20250227,182200,58980601,756,756,756,756,0
|
||||
20250227,182100,58980601,756,756,756,756,0
|
||||
20250227,182000,58980601,756,756,756,756,0
|
||||
20250227,181900,58980601,756,756,756,756,0
|
||||
20250227,181800,58980601,756,756,756,756,0
|
||||
20250227,181700,58980601,756,756,756,756,0
|
||||
20250227,181600,58980601,756,756,756,756,0
|
||||
20250227,181500,58980601,756,756,756,756,0
|
||||
20250227,181400,58980601,756,756,756,756,0
|
||||
20250227,181300,58980601,756,756,756,756,0
|
||||
20250227,181200,58980601,756,756,756,756,0
|
||||
20250227,181100,58980601,756,756,756,756,0
|
||||
20250227,181000,58980601,756,756,756,756,0
|
||||
20250227,180900,58980601,756,756,756,756,0
|
||||
20250227,180800,58980601,756,756,756,756,0
|
||||
20250227,180700,58980601,756,756,756,756,0
|
||||
20250227,180600,58980601,756,756,756,756,0
|
||||
20250227,180500,58980601,756,756,756,756,0
|
||||
20250227,180400,58980601,756,756,756,756,0
|
||||
20250227,180300,58980601,756,756,756,756,2850
|
||||
20250227,180200,58980601,756,756,756,756,0
|
||||
20250227,180100,58980601,756,756,756,756,0
|
||||
20250227,180000,58980601,756,756,756,756,0
|
||||
20250227,175900,58980601,756,756,756,756,0
|
||||
20250227,175800,58980601,756,756,756,756,0
|
||||
20250227,175700,58980601,756,756,756,756,0
|
||||
20250227,175600,58980601,756,756,756,756,0
|
||||
20250227,175500,58980601,756,756,756,756,0
|
||||
20250227,175400,58980601,756,756,756,756,0
|
||||
20250227,175300,58980601,756,756,756,756,0
|
||||
20250227,175200,58980601,756,756,756,756,0
|
||||
20250227,175100,58980601,756,756,756,756,0
|
||||
20250227,175000,58980601,756,756,756,756,0
|
||||
20250227,174900,58980601,756,756,756,756,0
|
||||
20250227,174800,58980601,756,756,756,756,0
|
||||
20250227,174700,58980601,756,756,756,756,0
|
||||
20250227,174600,58980601,756,756,756,756,0
|
||||
20250227,174500,58980601,756,756,756,756,0
|
||||
20250227,174400,58980601,756,756,756,756,0
|
||||
20250227,174300,58980601,756,756,756,756,0
|
||||
20250227,174200,58980601,756,756,756,756,0
|
||||
20250227,174100,58980601,756,756,756,756,0
|
||||
20250227,174000,58980601,756,756,756,756,0
|
||||
20250227,173900,58980601,756,756,756,756,0
|
||||
20250227,173800,58980601,756,756,756,756,0
|
||||
20250227,173700,58980601,756,756,756,756,0
|
||||
20250227,173600,58980601,756,756,756,756,0
|
||||
20250227,173500,58980601,756,756,756,756,0
|
||||
20250227,173400,58980601,756,756,756,756,0
|
||||
20250227,173300,58980601,756,756,756,756,2850
|
||||
20250227,173200,58980601,756,756,756,756,0
|
||||
20250227,173100,58980601,756,756,756,756,0
|
||||
20250227,173000,58980601,756,756,756,756,0
|
||||
20250227,172900,58980601,756,756,756,756,0
|
||||
20250227,172800,58980601,756,756,756,756,0
|
||||
20250227,172700,58980601,756,756,756,756,0
|
||||
20250227,172600,58980601,756,756,756,756,0
|
||||
20250227,172500,58980601,756,756,756,756,0
|
||||
20250227,172400,58980601,756,756,756,756,0
|
||||
20250227,172300,58980601,756,756,756,756,0
|
||||
20250227,172200,58980601,756,756,756,756,0
|
||||
20250227,172100,58980601,756,756,756,756,0
|
||||
20250227,172000,58980601,756,756,756,756,0
|
||||
20250227,171900,58980601,756,756,756,756,0
|
||||
20250227,171800,58980601,756,756,756,756,0
|
||||
20250227,171700,58980601,756,756,756,756,0
|
||||
20250227,171600,58980601,756,756,756,756,0
|
||||
20250227,171500,58980601,756,756,756,756,0
|
||||
20250227,171400,58980601,756,756,756,756,0
|
||||
20250227,171300,58980601,756,756,756,756,0
|
||||
20250227,171200,58980601,756,756,756,756,0
|
||||
20250227,171100,58980601,756,756,756,756,0
|
||||
20250227,171000,58980601,756,756,756,756,0
|
||||
20250227,170900,58980601,756,756,756,756,0
|
||||
20250227,170800,58980601,756,756,756,756,0
|
||||
20250227,170700,58980601,756,756,756,756,0
|
||||
20250227,170600,58980601,756,756,756,756,0
|
||||
20250227,170500,58980601,756,756,756,756,0
|
||||
20250227,170400,58980601,756,756,756,756,0
|
||||
20250227,170300,58980601,756,756,756,756,2850
|
||||
20250227,170200,58980601,756,756,756,756,0
|
||||
20250227,170100,58980601,756,756,756,756,0
|
||||
20250227,170000,58980601,756,756,756,756,0
|
||||
20250227,165900,58980601,756,756,756,756,0
|
||||
20250227,165800,58980601,756,756,756,756,0
|
||||
20250227,165700,58980601,756,756,756,756,0
|
||||
20250227,165600,58980601,756,756,756,756,0
|
||||
20250227,165500,58980601,756,756,756,756,0
|
||||
20250227,165400,58980601,756,756,756,756,0
|
||||
20250227,165300,58980601,756,756,756,756,0
|
||||
20250227,165200,58980601,756,756,756,756,0
|
||||
20250227,165100,58980601,756,756,756,756,0
|
||||
20250227,165000,58980601,756,756,756,756,0
|
||||
20250227,164900,58980601,756,756,756,756,0
|
||||
20250227,164800,58980601,756,756,756,756,0
|
||||
20250227,164700,58980601,756,756,756,756,0
|
||||
20250227,164600,58980601,756,756,756,756,0
|
||||
20250227,164500,58980601,756,756,756,756,0
|
||||
20250227,164400,58980601,756,756,756,756,0
|
||||
20250227,164300,58980601,756,756,756,756,0
|
||||
20250227,164200,58980601,756,756,756,756,0
|
||||
20250227,164100,58980601,756,756,756,756,0
|
||||
20250227,164000,58980601,756,756,756,756,0
|
||||
20250227,163900,58980601,756,756,756,756,0
|
||||
20250227,163800,58980601,756,756,756,756,0
|
||||
20250227,163700,58980601,756,756,756,756,0
|
||||
20250227,163600,58980601,756,756,756,756,0
|
||||
20250227,163500,58980601,756,756,756,756,0
|
||||
20250227,163400,58980601,756,756,756,756,0
|
||||
20250227,163300,58980601,756,756,756,756,2850
|
||||
20250227,163200,58980601,756,756,756,756,0
|
||||
20250227,163100,58980601,756,756,756,756,0
|
||||
20250227,163000,58980601,756,756,756,756,0
|
||||
20250227,162900,58980601,756,756,756,756,0
|
||||
20250227,162800,58980601,756,756,756,756,0
|
||||
20250227,162700,58980601,756,756,756,756,0
|
||||
20250227,162600,58980601,756,756,756,756,0
|
||||
20250227,162500,58980601,756,756,756,756,0
|
||||
20250227,162400,58980601,756,756,756,756,0
|
||||
20250227,162300,58980601,756,756,756,756,0
|
||||
20250227,162200,58980601,756,756,756,756,0
|
||||
20250227,162100,58980601,756,756,756,756,0
|
||||
20250227,162000,58980601,756,756,756,756,0
|
||||
20250227,161900,58980601,756,756,756,756,0
|
||||
20250227,161800,58980601,756,756,756,756,0
|
||||
20250227,161700,58980601,756,756,756,756,0
|
||||
20250227,161600,58980601,756,756,756,756,0
|
||||
20250227,161500,58980601,756,756,756,756,0
|
||||
20250227,161400,58980601,756,756,756,756,0
|
||||
20250227,161300,58980601,756,756,756,756,0
|
||||
20250227,161200,58980601,756,756,756,756,0
|
||||
20250227,161100,58980601,756,756,756,756,0
|
||||
20250227,161000,58980601,756,756,756,756,0
|
||||
20250227,160900,58980601,756,756,756,756,0
|
||||
20250227,160800,58980601,756,756,756,756,0
|
||||
20250227,160700,58980601,756,756,756,756,0
|
||||
20250227,160600,58980601,756,756,756,756,0
|
||||
20250227,160500,58980601,756,756,756,756,0
|
||||
20250227,160400,58980601,756,756,756,756,0
|
||||
20250227,160300,58980601,756,756,756,756,2850
|
||||
20250227,160200,58980601,756,756,756,756,0
|
||||
20250227,160100,58980601,756,756,756,756,0
|
||||
20250227,160000,58980601,756,756,756,756,0
|
||||
20250227,155900,58980601,756,756,756,756,0
|
||||
20250227,155800,58980601,756,756,756,756,0
|
||||
20250227,155700,58980601,756,756,756,756,0
|
||||
20250227,155600,58980601,756,756,756,756,0
|
||||
20250227,155500,58980601,756,756,756,756,0
|
||||
20250227,155400,58980601,756,756,756,756,0
|
||||
20250227,155300,58980601,756,756,756,756,0
|
||||
20250227,155200,58980601,756,756,756,756,0
|
||||
20250227,155100,58980601,756,756,756,756,0
|
||||
20250227,155000,58980601,756,756,756,756,0
|
||||
20250227,154900,58980601,756,756,756,756,0
|
||||
20250227,154800,58980601,756,756,756,756,0
|
||||
20250227,154700,58980601,756,756,756,756,0
|
||||
20250227,154600,58980601,756,756,756,756,0
|
||||
20250227,154500,58980601,756,756,756,756,0
|
||||
20250227,154400,58980601,756,756,756,756,0
|
||||
20250227,154300,58980601,756,756,756,756,0
|
||||
20250227,154200,58980601,756,756,756,756,0
|
||||
20250227,154100,58980601,756,756,756,756,0
|
||||
20250227,154000,58980601,756,756,756,756,0
|
||||
20250227,153900,58980601,756,756,756,756,0
|
||||
20250227,153800,58980601,756,756,756,756,0
|
||||
20250227,153700,58980601,756,756,756,756,0
|
||||
20250227,153600,58980601,756,756,756,756,0
|
||||
20250227,153500,58980601,756,756,756,756,0
|
||||
20250227,153400,58980601,756,756,756,756,0
|
||||
20250227,153300,58980601,756,756,756,756,2850
|
||||
20250227,153200,58980601,756,756,756,756,0
|
||||
20250227,153100,58980601,756,756,756,756,0
|
||||
20250227,153000,58980601,756,756,756,756,2850
|
||||
20250227,152900,56826001,755,755,755,755,0
|
||||
20250227,152800,56826001,755,755,755,755,0
|
||||
20250227,152700,56826001,755,755,755,755,0
|
||||
20250227,152600,56826001,755,755,755,755,0
|
||||
20250227,152500,56826001,755,755,755,755,0
|
||||
20250227,152400,56826001,755,755,755,755,0
|
||||
20250227,152300,56826001,755,755,755,755,0
|
||||
20250227,152200,56826001,755,755,755,755,0
|
||||
20250227,152100,56826001,755,755,755,755,0
|
||||
20250227,152000,56826001,755,755,755,755,0
|
||||
20250227,151900,56826001,755,755,755,755,0
|
||||
20250227,151800,56826001,755,755,755,755,33
|
||||
20250227,151700,56801086,750,750,750,750,3
|
||||
20250227,151600,56798836,755,755,755,755,25
|
||||
20250227,151500,56779961,755,755,755,755,0
|
||||
20250227,151400,56779961,755,749,755,749,3280
|
||||
20250227,151300,54322443,750,750,750,750,0
|
||||
20250227,151200,54322443,750,750,750,750,0
|
||||
20250227,151100,54322443,750,750,750,750,117
|
||||
20250227,151000,54234693,750,750,750,750,51
|
||||
20250227,150900,54196443,753,753,753,753,0
|
||||
20250227,150800,54196443,753,750,753,749,1013
|
||||
20250227,150700,53437596,753,753,753,753,0
|
||||
20250227,150600,53437596,753,753,753,753,0
|
||||
20250227,150500,53437596,753,753,753,753,0
|
||||
20250227,150400,53437596,753,753,753,753,0
|
||||
20250227,150300,53437596,753,753,753,753,0
|
||||
20250227,150200,53437596,753,753,753,753,0
|
||||
20250227,150100,53437596,753,753,753,753,0
|
||||
20250227,150000,53437596,753,753,753,753,0
|
||||
20250227,145900,53437596,753,753,753,753,0
|
||||
20250227,145800,53437596,753,753,753,753,0
|
||||
20250227,145700,53437596,753,753,753,753,21
|
||||
20250227,145600,53421783,753,753,753,753,0
|
||||
20250227,145500,53421783,753,753,753,753,0
|
||||
20250227,145400,53421783,753,753,753,753,0
|
||||
20250227,145300,53421783,753,753,753,753,2000
|
||||
20250227,145200,51915783,750,752,752,750,5000
|
||||
20250227,145100,48160671,756,756,756,756,0
|
||||
20250227,145000,48160671,756,756,756,756,0
|
||||
20250227,144900,48160671,756,756,756,756,0
|
||||
20250227,144800,48160671,756,756,756,756,0
|
||||
20250227,144700,48160671,756,756,756,756,0
|
||||
20250227,144600,48160671,756,755,756,755,1266
|
||||
20250227,144500,47204541,755,755,755,755,1
|
||||
20250227,144400,47203786,757,757,757,757,0
|
||||
20250227,144300,47203786,757,757,757,757,0
|
||||
20250227,144200,47203786,757,757,757,757,0
|
||||
20250227,144100,47203786,757,753,757,753,27
|
||||
20250227,144000,47183427,751,755,755,751,2500
|
||||
20250227,143900,45305138,758,758,758,758,0
|
||||
20250227,143800,45305138,758,758,758,758,0
|
||||
20250227,143700,45305138,758,758,758,758,0
|
||||
20250227,143600,45305138,758,758,758,758,0
|
||||
20250227,143500,45305138,758,758,758,758,0
|
||||
20250227,143400,45305138,758,758,758,758,0
|
||||
20250227,143300,45305138,758,758,758,758,0
|
||||
20250227,143200,45305138,758,758,758,758,0
|
||||
20250227,143100,45305138,758,758,758,758,0
|
||||
20250227,143000,45305138,758,758,758,758,0
|
||||
20250227,142900,45305138,758,758,758,758,4
|
||||
20250227,142800,45302106,758,758,758,758,0
|
||||
20250227,142700,45302106,758,758,758,758,0
|
||||
20250227,142600,45302106,758,758,758,758,0
|
||||
20250227,142500,45302106,758,758,758,758,0
|
||||
20250227,142400,45302106,758,758,758,758,0
|
||||
20250227,142300,45302106,758,754,758,754,17
|
||||
20250227,142200,45289260,756,756,756,756,0
|
||||
20250227,142100,45289260,756,756,756,756,0
|
||||
20250227,142000,45289260,756,756,756,756,0
|
||||
20250227,141900,45289260,756,756,756,756,0
|
||||
20250227,141800,45289260,756,756,756,756,2000
|
||||
20250227,141700,43777260,758,758,758,758,0
|
||||
20250227,141600,43777260,758,758,758,758,0
|
||||
20250227,141500,43777260,758,758,758,758,0
|
||||
20250227,141400,43777260,758,758,758,758,100
|
||||
20250227,141300,43701460,756,756,756,756,0
|
||||
20250227,141200,43701460,756,756,756,756,0
|
||||
20250227,141100,43701460,756,756,756,756,0
|
||||
20250227,141000,43701460,756,756,756,756,0
|
||||
20250227,140900,43701460,756,756,756,756,270
|
||||
20250227,140800,43497340,755,755,755,755,0
|
||||
20250227,140700,43497340,755,755,755,755,0
|
||||
20250227,140600,43497340,755,755,755,755,97
|
||||
20250227,140500,43424105,756,756,756,756,0
|
||||
20250227,140400,43424105,756,756,756,756,7
|
||||
20250227,140300,43418813,751,754,754,751,5000
|
||||
20250227,140200,39663347,759,759,759,759,0
|
||||
20250227,140100,39663347,759,759,759,759,0
|
||||
20250227,140000,39663347,759,759,759,759,0
|
||||
20250227,135900,39663347,759,759,759,759,0
|
||||
20250227,135800,39663347,759,759,759,759,0
|
||||
20250227,135700,39663347,759,759,759,759,0
|
||||
20250227,135600,39663347,759,759,759,759,7
|
||||
20250227,135500,39658034,752,752,752,752,0
|
||||
20250227,135400,39658034,752,756,756,752,484
|
||||
20250227,135300,39293766,755,755,755,755,0
|
||||
20250227,135200,39293766,755,755,755,755,0
|
||||
20250227,135100,39293766,755,755,755,755,0
|
||||
20250227,135000,39293766,755,755,755,755,10
|
||||
20250227,134900,39286216,760,760,760,760,0
|
||||
20250227,134800,39286216,760,760,760,760,0
|
||||
20250227,134700,39286216,760,760,760,760,0
|
||||
20250227,134600,39286216,760,760,760,760,0
|
||||
20250227,134500,39286216,760,760,760,760,0
|
||||
20250227,134400,39286216,760,759,760,759,7
|
||||
20250227,134300,39280902,760,760,760,760,0
|
||||
20250227,134200,39280902,760,760,760,760,0
|
||||
20250227,134100,39280902,760,760,760,760,0
|
||||
20250227,134000,39280902,760,760,760,760,1
|
||||
20250227,133900,39280142,760,759,760,759,9
|
||||
20250227,133800,39273306,758,757,758,757,538
|
||||
20250227,133700,38865669,756,756,756,756,1
|
||||
20250227,133600,38864913,757,757,757,757,0
|
||||
20250227,133500,38864913,757,757,757,757,0
|
||||
20250227,133400,38864913,757,753,757,753,21
|
||||
20250227,133300,38849072,758,758,758,758,0
|
||||
20250227,133200,38849072,758,758,758,758,0
|
||||
20250227,133100,38849072,758,758,758,758,0
|
||||
20250227,133000,38849072,758,756,758,756,313
|
||||
20250227,132900,38612426,751,758,758,751,1001
|
||||
20250227,132800,37860305,758,758,758,758,0
|
||||
20250227,132700,37860305,758,758,758,758,0
|
||||
20250227,132600,37860305,758,754,758,753,418
|
||||
20250227,132500,37545064,763,763,763,763,13
|
||||
20250227,132400,37535145,752,759,759,752,1000
|
||||
20250227,132300,36781149,764,764,764,764,0
|
||||
20250227,132200,36781149,764,761,764,761,710
|
||||
20250227,132100,36240477,761,761,761,761,100
|
||||
20250227,132000,36164377,761,761,761,761,0
|
||||
20250227,131900,36164377,761,761,761,761,0
|
||||
20250227,131800,36164377,761,761,761,761,0
|
||||
20250227,131700,36164377,761,760,761,760,37
|
||||
20250227,131600,36136246,759,759,759,759,1400
|
||||
20250227,131500,35073646,759,759,759,759,0
|
||||
20250227,131400,35073646,759,759,759,759,0
|
||||
20250227,131300,35073646,759,759,759,759,0
|
||||
20250227,131200,35073646,759,759,759,759,20
|
||||
20250227,131100,35058466,758,758,758,758,0
|
||||
20250227,131000,35058466,758,758,758,758,168
|
||||
20250227,130900,34931122,758,758,758,758,0
|
||||
20250227,130800,34931122,758,758,758,758,1500
|
||||
20250227,130700,33794122,758,758,758,758,0
|
||||
20250227,130600,33794122,758,758,758,758,0
|
||||
20250227,130500,33794122,758,758,758,758,1
|
||||
20250227,130400,33793364,758,758,758,758,0
|
||||
20250227,130300,33793364,758,758,758,758,42
|
||||
20250227,130200,33761528,754,753,754,753,38
|
||||
20250227,130100,33732913,753,753,753,753,5
|
||||
20250227,130000,33729148,752,752,752,752,0
|
||||
20250227,125900,33729148,752,756,756,752,900
|
||||
20250227,125800,33051408,756,756,756,756,0
|
||||
20250227,125700,33051408,756,756,756,756,0
|
||||
20250227,125600,33051408,756,756,756,756,2
|
||||
20250227,125500,33049896,759,759,759,759,0
|
||||
20250227,125400,33049896,759,759,759,759,0
|
||||
20250227,125300,33049896,759,759,759,759,0
|
||||
20250227,125200,33049896,759,759,759,759,0
|
||||
20250227,125100,33049896,759,759,759,759,0
|
||||
20250227,125000,33049896,759,759,759,759,0
|
||||
20250227,124900,33049896,759,759,759,759,1
|
||||
20250227,124800,33049137,759,759,759,759,0
|
||||
20250227,124700,33049137,759,759,759,759,0
|
||||
20250227,124600,33049137,759,759,759,759,0
|
||||
20250227,124500,33049137,759,759,759,759,0
|
||||
20250227,124400,33049137,759,759,759,759,0
|
||||
20250227,124300,33049137,759,759,759,759,500
|
||||
20250227,124200,32669637,759,759,759,759,0
|
||||
20250227,124100,32669637,759,759,759,759,0
|
||||
20250227,124000,32669637,759,759,759,759,0
|
||||
20250227,123900,32669637,759,759,759,759,0
|
||||
20250227,123800,32669637,759,759,759,759,0
|
||||
20250227,123700,32669637,759,759,759,759,0
|
||||
20250227,123600,32669637,759,759,759,759,0
|
||||
20250227,123500,32669637,759,759,759,759,0
|
||||
20250227,123400,32669637,759,759,759,759,0
|
||||
20250227,123300,32669637,759,759,759,759,0
|
||||
20250227,123200,32669637,759,759,759,759,0
|
||||
20250227,123100,32669637,759,759,759,759,0
|
||||
20250227,123000,32669637,759,758,759,758,13
|
||||
20250227,122900,32659782,757,757,757,757,47
|
||||
20250227,122800,32624203,758,758,758,758,0
|
||||
20250227,122700,32624203,758,758,758,758,0
|
||||
20250227,122600,32624203,758,758,758,758,0
|
||||
20250227,122500,32624203,758,758,758,758,0
|
||||
20250227,122400,32624203,758,758,758,758,0
|
||||
20250227,122300,32624203,758,758,758,758,78
|
||||
20250227,122200,32565079,757,757,757,757,0
|
||||
20250227,122100,32565079,757,757,757,757,0
|
||||
20250227,122000,32565079,757,757,757,757,0
|
||||
20250227,121900,32565079,757,757,757,757,0
|
||||
20250227,121800,32565079,757,757,757,757,156
|
||||
20250227,121700,32446987,757,757,757,757,2636
|
||||
20250227,121600,30451535,757,757,757,757,0
|
||||
20250227,121500,30451535,757,757,757,757,0
|
||||
20250227,121400,30451535,757,757,757,757,0
|
||||
20250227,121300,30451535,757,757,757,757,0
|
||||
20250227,121200,30451535,757,757,757,757,0
|
||||
20250227,121100,30451535,757,757,757,757,0
|
||||
20250227,121000,30451535,757,757,757,757,0
|
||||
20250227,120900,30451535,757,757,757,757,0
|
||||
20250227,120800,30451535,757,757,757,757,0
|
||||
20250227,120700,30451535,757,757,757,757,0
|
||||
20250227,120600,30451535,757,757,757,757,0
|
||||
20250227,120500,30451535,757,757,757,757,0
|
||||
20250227,120400,30451535,757,757,757,757,3
|
||||
20250227,120300,30449264,759,759,759,759,0
|
||||
20250227,120200,30449264,759,759,759,759,0
|
||||
20250227,120100,30449264,759,759,759,759,0
|
||||
20250227,120000,30449264,759,758,759,758,10
|
||||
20250227,115900,30441678,757,757,757,757,0
|
||||
20250227,115800,30441678,757,758,758,757,3
|
||||
20250227,115700,30439406,759,759,759,759,0
|
||||
20250227,115600,30439406,759,759,759,759,0
|
||||
20250227,115500,30439406,759,759,759,759,0
|
||||
20250227,115400,30439406,759,759,759,759,0
|
||||
20250227,115300,30439406,759,759,759,759,0
|
||||
20250227,115200,30439406,759,759,759,759,0
|
||||
20250227,115100,30439406,759,759,759,759,0
|
||||
20250227,115000,30439406,759,759,759,759,0
|
||||
20250227,114900,30439406,759,759,759,759,0
|
||||
20250227,114800,30439406,759,759,759,759,0
|
||||
20250227,114700,30439406,759,759,759,759,0
|
||||
20250227,114600,30439406,759,759,759,759,0
|
||||
20250227,114500,30439406,759,759,759,759,0
|
||||
20250227,114400,30439406,759,759,759,759,0
|
||||
20250227,114300,30439406,759,759,759,759,0
|
||||
20250227,114200,30439406,759,759,759,759,0
|
||||
20250227,114100,30439406,759,759,759,759,0
|
||||
20250227,114000,30439406,759,759,759,759,0
|
||||
20250227,113900,30439406,759,759,759,759,0
|
||||
20250227,113800,30439406,759,758,759,758,208
|
||||
20250227,113700,30281564,758,758,758,758,0
|
||||
20250227,113600,30281564,758,758,758,758,0
|
||||
20250227,113500,30281564,758,758,758,758,0
|
||||
20250227,113400,30281564,758,758,758,758,0
|
||||
20250227,113300,30281564,758,758,758,758,0
|
||||
20250227,113200,30281564,758,758,758,758,0
|
||||
20250227,113100,30281564,758,758,758,758,0
|
||||
20250227,113000,30281564,758,758,758,758,0
|
||||
20250227,112900,30281564,758,758,758,758,0
|
||||
20250227,112800,30281564,758,758,758,758,0
|
||||
20250227,112700,30281564,758,758,758,758,0
|
||||
20250227,112600,30281564,758,758,758,758,1
|
||||
20250227,112500,30280806,755,755,755,755,0
|
||||
20250227,112400,30280806,755,754,755,754,3447
|
||||
20250227,112300,27678324,759,759,759,759,0
|
||||
20250227,112200,27678324,759,759,759,759,0
|
||||
20250227,112100,27678324,759,759,759,759,0
|
||||
20250227,112000,27678324,759,759,759,759,0
|
||||
20250227,111900,27678324,759,759,759,759,0
|
||||
20250227,111800,27678324,759,759,759,759,0
|
||||
20250227,111700,27678324,759,759,759,759,0
|
||||
20250227,111600,27678324,759,759,759,759,0
|
||||
20250227,111500,27678324,759,759,759,759,1
|
||||
20250227,111400,27677565,759,759,759,759,0
|
||||
20250227,111300,27677565,759,759,759,759,0
|
||||
20250227,111200,27677565,759,759,759,759,4
|
||||
20250227,111100,27674529,759,759,759,759,50
|
||||
20250227,111000,27636579,759,759,759,759,0
|
||||
20250227,110900,27636579,759,759,759,759,0
|
||||
20250227,110800,27636579,759,759,759,759,0
|
||||
20250227,110700,27636579,759,759,759,759,50
|
||||
20250227,110600,27598629,759,759,759,759,10
|
||||
20250227,110500,27591039,759,759,759,759,0
|
||||
20250227,110400,27591039,759,759,759,759,0
|
||||
20250227,110300,27591039,759,759,759,759,15
|
||||
20250227,110200,27579654,759,759,759,759,1181
|
||||
20250227,110100,26683275,759,759,759,759,0
|
||||
20250227,110000,26683275,759,759,759,759,50
|
||||
20250227,105900,26645325,759,759,759,759,3
|
||||
20250227,105800,26643048,759,759,759,759,0
|
||||
20250227,105700,26643048,759,759,759,759,0
|
||||
20250227,105600,26643048,759,759,759,759,0
|
||||
20250227,105500,26643048,759,759,759,759,0
|
||||
20250227,105400,26643048,759,759,759,759,0
|
||||
20250227,105300,26643048,759,759,759,759,0
|
||||
20250227,105200,26643048,759,759,759,759,0
|
||||
20250227,105100,26643048,759,759,759,759,0
|
||||
20250227,105000,26643048,759,759,759,759,0
|
||||
20250227,104900,26643048,759,759,759,759,0
|
||||
20250227,104800,26643048,759,759,759,759,0
|
||||
20250227,104700,26643048,759,759,759,759,0
|
||||
20250227,104600,26643048,759,759,759,759,0
|
||||
20250227,104500,26643048,759,759,759,759,0
|
||||
20250227,104400,26643048,759,759,759,759,0
|
||||
20250227,104300,26643048,759,759,759,759,0
|
||||
20250227,104200,26643048,759,759,759,759,1
|
||||
20250227,104100,26642289,752,752,752,752,17
|
||||
20250227,104000,26629505,752,752,752,752,0
|
||||
20250227,103900,26629505,752,752,752,752,0
|
||||
20250227,103800,26629505,752,759,759,752,24
|
||||
20250227,103700,26611450,752,752,752,752,0
|
||||
20250227,103600,26611450,752,752,752,752,0
|
||||
20250227,103500,26611450,752,752,752,752,1
|
||||
20250227,103400,26610698,760,760,760,760,0
|
||||
20250227,103300,26610698,760,760,760,760,0
|
||||
20250227,103200,26610698,760,760,760,760,1
|
||||
20250227,103100,26609938,751,751,751,751,0
|
||||
20250227,103000,26609938,751,757,757,751,2500
|
||||
20250227,102900,24726119,761,761,761,761,0
|
||||
20250227,102800,24726119,761,761,761,761,1
|
||||
20250227,102700,24725358,761,761,761,761,0
|
||||
20250227,102600,24725358,761,762,762,761,6
|
||||
20250227,102500,24720789,762,762,762,762,0
|
||||
20250227,102400,24720789,762,762,762,762,0
|
||||
20250227,102300,24720789,762,762,762,762,10
|
||||
20250227,102200,24713169,763,763,763,763,0
|
||||
20250227,102100,24713169,763,763,763,763,0
|
||||
20250227,102000,24713169,763,763,763,763,0
|
||||
20250227,101900,24713169,763,763,763,763,0
|
||||
20250227,101800,24713169,763,763,763,763,0
|
||||
20250227,101700,24713169,763,763,763,763,0
|
||||
20250227,101600,24713169,763,763,763,763,0
|
||||
20250227,101500,24713169,763,763,763,763,0
|
||||
20250227,101400,24713169,763,763,763,763,0
|
||||
20250227,101300,24713169,763,763,763,763,0
|
||||
20250227,101200,24713169,763,763,763,763,0
|
||||
20250227,101100,24713169,763,763,763,763,2
|
||||
20250227,101000,24711643,764,764,764,764,0
|
||||
20250227,100900,24711643,764,764,764,764,0
|
||||
20250227,100800,24711643,764,764,764,764,0
|
||||
20250227,100700,24711643,764,763,764,763,89
|
||||
20250227,100600,24643730,755,755,755,755,0
|
||||
20250227,100500,24643730,755,755,755,755,0
|
||||
20250227,100400,24643730,755,755,755,755,0
|
||||
20250227,100300,24643730,755,759,764,755,252
|
||||
20250227,100200,24452076,754,754,754,754,45
|
||||
20250227,100100,24418146,760,758,760,758,200
|
||||
20250227,100000,24266397,753,753,753,753,0
|
||||
20250227,095900,24266397,753,753,753,753,0
|
||||
20250227,095800,24266397,753,753,753,753,0
|
||||
20250227,095700,24266397,753,753,753,753,20
|
||||
20250227,095600,24251337,753,753,753,753,100
|
||||
20250227,095500,24176037,759,759,759,759,70
|
||||
20250227,095400,24122907,759,759,759,759,100
|
||||
20250227,095300,24047007,759,759,759,759,1
|
||||
20250227,095200,24046248,753,753,753,753,0
|
||||
20250227,095100,24046248,753,753,753,753,100
|
||||
20250227,095000,23970948,759,759,759,759,2
|
||||
20250227,094900,23969430,753,753,753,753,274
|
||||
20250227,094800,23763108,753,753,753,753,0
|
||||
20250227,094700,23763108,753,753,753,753,0
|
||||
20250227,094600,23763108,753,754,754,753,5587
|
||||
20250227,094500,19555129,761,761,761,761,205
|
||||
20250227,094400,19399124,761,763,763,761,6
|
||||
20250227,094300,19394556,753,753,753,753,0
|
||||
20250227,094200,19394556,753,755,755,753,1000
|
||||
20250227,094100,18640748,764,764,764,764,0
|
||||
20250227,094000,18640748,764,763,764,763,7
|
||||
20250227,093900,18635403,764,764,764,764,0
|
||||
20250227,093800,18635403,764,764,764,764,0
|
||||
20250227,093700,18635403,764,764,764,764,1
|
||||
20250227,093600,18634639,760,760,760,760,300
|
||||
20250227,093500,18406639,760,760,760,760,0
|
||||
20250227,093400,18406639,760,760,760,760,100
|
||||
20250227,093300,18330639,757,759,759,757,77
|
||||
20250227,093200,18272340,759,762,762,752,93
|
||||
20250227,093100,18202283,755,756,756,755,1000
|
||||
20250227,093000,17446783,756,756,756,756,500
|
||||
20250227,092900,17068783,756,756,756,756,300
|
||||
20250227,092800,16841983,765,765,765,765,0
|
||||
20250227,092700,16841983,765,760,765,759,6131
|
||||
20250227,092600,12182547,760,765,765,760,398
|
||||
20250227,092500,11879695,765,761,765,760,500
|
||||
20250227,092400,11498820,766,766,766,766,7
|
||||
20250227,092300,11493458,761,767,767,760,1002
|
||||
20250227,092200,10731424,768,768,768,768,7
|
||||
20250227,092100,10726048,760,760,760,760,500
|
||||
20250227,092000,10346048,761,763,763,761,110
|
||||
20250227,091900,10262332,762,762,762,762,0
|
||||
20250227,091800,10262332,762,762,762,762,1
|
||||
20250227,091700,10261570,762,762,762,762,1
|
||||
20250227,091600,10260808,769,769,769,769,1
|
||||
20250227,091500,10260039,760,760,760,760,0
|
||||
20250227,091400,10260039,760,760,760,760,0
|
||||
20250227,091300,10260039,760,760,760,760,0
|
||||
20250227,091200,10260039,760,760,760,760,1679
|
||||
20250227,091100,8983999,770,770,770,770,21
|
||||
20250227,091000,8967829,771,759,772,759,10
|
||||
20250227,090900,8960136,772,772,772,772,89
|
||||
20250227,090800,8891428,772,770,772,770,280
|
||||
20250227,090700,8675386,774,774,774,774,0
|
||||
20250227,090600,8675386,774,768,777,745,2757
|
||||
20250227,090500,6581843,766,766,767,766,7429
|
||||
20250227,090400,891129,766,766,766,766,1
|
||||
20250227,090300,890363,766,766,766,766,1
|
||||
20250227,090200,889597,766,766,766,766,0
|
||||
20250227,090100,889597,766,766,766,766,7
|
||||
20250227,090000,884235,759,759,759,759,1165
|
||||
|
Reference in New Issue
Block a user