Update 2025-02-27 2849 candle_min
This commit is contained in:
576
001290/min/candle-20250227.csv
Normal file
576
001290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,183400,22220831,421,421,421,421,562
|
||||
20250227,183300,22220831,421,421,421,421,0
|
||||
20250227,183200,22220831,421,421,421,421,0
|
||||
20250227,183100,22220831,421,421,421,421,0
|
||||
20250227,183000,22220831,421,421,421,421,0
|
||||
20250227,182900,22220831,421,421,421,421,0
|
||||
20250227,182800,22220831,421,421,421,421,0
|
||||
20250227,182700,22220831,421,421,421,421,0
|
||||
20250227,182600,22220831,421,421,421,421,0
|
||||
20250227,182500,22220831,421,421,421,421,0
|
||||
20250227,182400,22220831,421,421,421,421,0
|
||||
20250227,182300,22220831,421,421,421,421,0
|
||||
20250227,182200,22220831,421,421,421,421,0
|
||||
20250227,182100,22220831,421,421,421,421,0
|
||||
20250227,182000,22220831,421,421,421,421,0
|
||||
20250227,181900,22220831,421,421,421,421,0
|
||||
20250227,181800,22220831,421,421,421,421,0
|
||||
20250227,181700,22220831,421,421,421,421,0
|
||||
20250227,181600,22220831,421,421,421,421,0
|
||||
20250227,181500,22220831,421,421,421,421,0
|
||||
20250227,181400,22220831,421,421,421,421,0
|
||||
20250227,181300,22220831,421,421,421,421,0
|
||||
20250227,181200,22220831,421,421,421,421,0
|
||||
20250227,181100,22220831,421,421,421,421,0
|
||||
20250227,181000,22220831,421,421,421,421,0
|
||||
20250227,180900,22220831,421,421,421,421,0
|
||||
20250227,180800,22220831,421,421,421,421,0
|
||||
20250227,180700,22220831,421,421,421,421,0
|
||||
20250227,180600,22220831,421,421,421,421,0
|
||||
20250227,180500,22220831,421,421,421,421,0
|
||||
20250227,180400,22220831,421,421,421,421,562
|
||||
20250227,180300,22220831,421,421,421,421,0
|
||||
20250227,180200,22220831,421,421,421,421,0
|
||||
20250227,180100,22220831,421,421,421,421,0
|
||||
20250227,180000,22220831,421,421,421,421,0
|
||||
20250227,175900,22220831,421,421,421,421,0
|
||||
20250227,175800,22220831,421,421,421,421,0
|
||||
20250227,175700,22220831,421,421,421,421,0
|
||||
20250227,175600,22220831,421,421,421,421,0
|
||||
20250227,175500,22220831,421,421,421,421,0
|
||||
20250227,175400,22220831,421,421,421,421,0
|
||||
20250227,175300,22220831,421,421,421,421,0
|
||||
20250227,175200,22220831,421,421,421,421,0
|
||||
20250227,175100,22220831,421,421,421,421,0
|
||||
20250227,175000,22220831,421,421,421,421,0
|
||||
20250227,174900,22220831,421,421,421,421,0
|
||||
20250227,174800,22220831,421,421,421,421,0
|
||||
20250227,174700,22220831,421,421,421,421,0
|
||||
20250227,174600,22220831,421,421,421,421,0
|
||||
20250227,174500,22220831,421,421,421,421,0
|
||||
20250227,174400,22220831,421,421,421,421,0
|
||||
20250227,174300,22220831,421,421,421,421,0
|
||||
20250227,174200,22220831,421,421,421,421,0
|
||||
20250227,174100,22220831,421,421,421,421,0
|
||||
20250227,174000,22220831,421,421,421,421,0
|
||||
20250227,173900,22220831,421,421,421,421,0
|
||||
20250227,173800,22220831,421,421,421,421,0
|
||||
20250227,173700,22220831,421,421,421,421,0
|
||||
20250227,173600,22220831,421,421,421,421,0
|
||||
20250227,173500,22220831,421,421,421,421,0
|
||||
20250227,173400,22220831,421,421,421,421,562
|
||||
20250227,173300,22220831,421,421,421,421,0
|
||||
20250227,173200,22220831,421,421,421,421,0
|
||||
20250227,173100,22220831,421,421,421,421,0
|
||||
20250227,173000,22220831,421,421,421,421,0
|
||||
20250227,172900,22220831,421,421,421,421,0
|
||||
20250227,172800,22220831,421,421,421,421,0
|
||||
20250227,172700,22220831,421,421,421,421,0
|
||||
20250227,172600,22220831,421,421,421,421,0
|
||||
20250227,172500,22220831,421,421,421,421,0
|
||||
20250227,172400,22220831,421,421,421,421,0
|
||||
20250227,172300,22220831,421,421,421,421,0
|
||||
20250227,172200,22220831,421,421,421,421,0
|
||||
20250227,172100,22220831,421,421,421,421,0
|
||||
20250227,172000,22220831,421,421,421,421,0
|
||||
20250227,171900,22220831,421,421,421,421,0
|
||||
20250227,171800,22220831,421,421,421,421,0
|
||||
20250227,171700,22220831,421,421,421,421,0
|
||||
20250227,171600,22220831,421,421,421,421,0
|
||||
20250227,171500,22220831,421,421,421,421,0
|
||||
20250227,171400,22220831,421,421,421,421,0
|
||||
20250227,171300,22220831,421,421,421,421,0
|
||||
20250227,171200,22220831,421,421,421,421,0
|
||||
20250227,171100,22220831,421,421,421,421,0
|
||||
20250227,171000,22220831,421,421,421,421,0
|
||||
20250227,170900,22220831,421,421,421,421,0
|
||||
20250227,170800,22220831,421,421,421,421,0
|
||||
20250227,170700,22220831,421,421,421,421,0
|
||||
20250227,170600,22220831,421,421,421,421,0
|
||||
20250227,170500,22220831,421,421,421,421,0
|
||||
20250227,170400,22220831,421,421,421,421,562
|
||||
20250227,170300,22220831,421,421,421,421,0
|
||||
20250227,170200,22220831,421,421,421,421,0
|
||||
20250227,170100,22220831,421,421,421,421,0
|
||||
20250227,170000,22220831,421,421,421,421,0
|
||||
20250227,165900,22220831,421,421,421,421,0
|
||||
20250227,165800,22220831,421,421,421,421,0
|
||||
20250227,165700,22220831,421,421,421,421,0
|
||||
20250227,165600,22220831,421,421,421,421,0
|
||||
20250227,165500,22220831,421,421,421,421,0
|
||||
20250227,165400,22220831,421,421,421,421,0
|
||||
20250227,165300,22220831,421,421,421,421,0
|
||||
20250227,165200,22220831,421,421,421,421,0
|
||||
20250227,165100,22220831,421,421,421,421,0
|
||||
20250227,165000,22220831,421,421,421,421,0
|
||||
20250227,164900,22220831,421,421,421,421,0
|
||||
20250227,164800,22220831,421,421,421,421,0
|
||||
20250227,164700,22220831,421,421,421,421,0
|
||||
20250227,164600,22220831,421,421,421,421,0
|
||||
20250227,164500,22220831,421,421,421,421,0
|
||||
20250227,164400,22220831,421,421,421,421,0
|
||||
20250227,164300,22220831,421,421,421,421,0
|
||||
20250227,164200,22220831,421,421,421,421,0
|
||||
20250227,164100,22220831,421,421,421,421,0
|
||||
20250227,164000,22220831,421,421,421,421,0
|
||||
20250227,163900,22220831,421,421,421,421,0
|
||||
20250227,163800,22220831,421,421,421,421,0
|
||||
20250227,163700,22220831,421,421,421,421,0
|
||||
20250227,163600,22220831,421,421,421,421,0
|
||||
20250227,163500,22220831,421,421,421,421,0
|
||||
20250227,163400,22220831,421,421,421,421,562
|
||||
20250227,163300,22220831,421,421,421,421,0
|
||||
20250227,163200,22220831,421,421,421,421,0
|
||||
20250227,163100,22220831,421,421,421,421,0
|
||||
20250227,163000,22220831,421,421,421,421,0
|
||||
20250227,162900,22220831,421,421,421,421,0
|
||||
20250227,162800,22220831,421,421,421,421,0
|
||||
20250227,162700,22220831,421,421,421,421,0
|
||||
20250227,162600,22220831,421,421,421,421,0
|
||||
20250227,162500,22220831,421,421,421,421,0
|
||||
20250227,162400,22220831,421,421,421,421,0
|
||||
20250227,162300,22220831,421,421,421,421,0
|
||||
20250227,162200,22220831,421,421,421,421,0
|
||||
20250227,162100,22220831,421,421,421,421,0
|
||||
20250227,162000,22220831,421,421,421,421,0
|
||||
20250227,161900,22220831,421,421,421,421,0
|
||||
20250227,161800,22220831,421,421,421,421,0
|
||||
20250227,161700,22220831,421,421,421,421,0
|
||||
20250227,161600,22220831,421,421,421,421,0
|
||||
20250227,161500,22220831,421,421,421,421,0
|
||||
20250227,161400,22220831,421,421,421,421,0
|
||||
20250227,161300,22220831,421,421,421,421,0
|
||||
20250227,161200,22220831,421,421,421,421,0
|
||||
20250227,161100,22220831,421,421,421,421,0
|
||||
20250227,161000,22220831,421,421,421,421,0
|
||||
20250227,160900,22220831,421,421,421,421,0
|
||||
20250227,160800,22220831,421,421,421,421,0
|
||||
20250227,160700,22220831,421,421,421,421,0
|
||||
20250227,160600,22220831,421,421,421,421,0
|
||||
20250227,160500,22220831,421,421,421,421,0
|
||||
20250227,160400,22220831,421,421,421,421,562
|
||||
20250227,160300,22220831,421,421,421,421,0
|
||||
20250227,160200,22220831,421,421,421,421,0
|
||||
20250227,160100,22220831,421,421,421,421,0
|
||||
20250227,160000,22220831,421,421,421,421,0
|
||||
20250227,155900,22220831,421,421,421,421,0
|
||||
20250227,155800,22220831,421,421,421,421,0
|
||||
20250227,155700,22220831,421,421,421,421,0
|
||||
20250227,155600,22220831,421,421,421,421,0
|
||||
20250227,155500,22220831,421,421,421,421,0
|
||||
20250227,155400,22220831,421,421,421,421,0
|
||||
20250227,155300,22220831,421,421,421,421,0
|
||||
20250227,155200,22220831,421,421,421,421,0
|
||||
20250227,155100,22220831,421,421,421,421,0
|
||||
20250227,155000,22220831,421,421,421,421,0
|
||||
20250227,154900,22220831,421,421,421,421,0
|
||||
20250227,154800,22220831,421,421,421,421,0
|
||||
20250227,154700,22220831,421,421,421,421,0
|
||||
20250227,154600,22220831,421,421,421,421,0
|
||||
20250227,154500,22220831,421,421,421,421,0
|
||||
20250227,154400,22220831,421,421,421,421,0
|
||||
20250227,154300,22220831,421,421,421,421,0
|
||||
20250227,154200,22220831,421,421,421,421,0
|
||||
20250227,154100,22220831,421,421,421,421,0
|
||||
20250227,154000,22220831,421,421,421,421,0
|
||||
20250227,153900,22220831,421,421,421,421,0
|
||||
20250227,153800,22220831,421,421,421,421,0
|
||||
20250227,153700,22220831,421,421,421,421,0
|
||||
20250227,153600,22220831,421,421,421,421,0
|
||||
20250227,153500,22220831,421,421,421,421,0
|
||||
20250227,153400,22220831,421,421,421,421,562
|
||||
20250227,153300,22220831,421,421,421,421,0
|
||||
20250227,153200,22220831,421,421,421,421,0
|
||||
20250227,153100,22220831,421,421,421,421,0
|
||||
20250227,153000,22220831,421,421,421,421,562
|
||||
20250227,152900,21984229,425,425,425,425,0
|
||||
20250227,152800,21984229,425,425,425,425,0
|
||||
20250227,152700,21984229,425,425,425,425,0
|
||||
20250227,152600,21984229,425,425,425,425,0
|
||||
20250227,152500,21984229,425,425,425,425,0
|
||||
20250227,152400,21984229,425,425,425,425,0
|
||||
20250227,152300,21984229,425,425,425,425,0
|
||||
20250227,152200,21984229,425,425,425,425,0
|
||||
20250227,152100,21984229,425,425,425,425,0
|
||||
20250227,152000,21984229,425,425,425,425,0
|
||||
20250227,151900,21984229,425,417,425,417,2004
|
||||
20250227,151800,21143664,416,417,417,416,802
|
||||
20250227,151700,20809231,416,416,416,416,1
|
||||
20250227,151600,20808815,416,417,417,416,730
|
||||
20250227,151500,20504406,417,416,417,416,123
|
||||
20250227,151400,20453116,416,416,416,416,0
|
||||
20250227,151300,20453116,416,417,417,416,816
|
||||
20250227,151200,20112845,417,417,417,417,0
|
||||
20250227,151100,20112845,417,416,417,416,36
|
||||
20250227,151000,20097834,416,417,417,416,197
|
||||
20250227,150900,20015686,417,417,417,417,5
|
||||
20250227,150800,20013601,416,416,416,416,0
|
||||
20250227,150700,20013601,416,416,416,416,0
|
||||
20250227,150600,20013601,416,416,416,416,0
|
||||
20250227,150500,20013601,416,416,416,416,1
|
||||
20250227,150400,20013185,416,415,416,415,5
|
||||
20250227,150300,20011106,415,415,416,415,4
|
||||
20250227,150200,20009444,415,415,415,415,1
|
||||
20250227,150100,20009029,415,415,415,415,1
|
||||
20250227,150000,20008614,415,416,416,415,368
|
||||
20250227,145900,19855527,416,416,416,416,43
|
||||
20250227,145800,19837639,416,416,416,416,2
|
||||
20250227,145700,19836807,416,416,416,416,8
|
||||
20250227,145600,19833479,416,416,416,416,0
|
||||
20250227,145500,19833479,416,416,416,416,1
|
||||
20250227,145400,19833063,416,416,416,416,0
|
||||
20250227,145300,19833063,416,416,416,416,109
|
||||
20250227,145200,19787719,416,416,416,416,0
|
||||
20250227,145100,19787719,416,416,416,416,729
|
||||
20250227,145000,19484455,416,416,416,416,0
|
||||
20250227,144900,19484455,416,416,416,416,0
|
||||
20250227,144800,19484455,416,416,416,416,1
|
||||
20250227,144700,19484039,416,417,417,416,2
|
||||
20250227,144600,19483206,416,416,416,416,0
|
||||
20250227,144500,19483206,416,416,416,416,0
|
||||
20250227,144400,19483206,416,416,416,416,0
|
||||
20250227,144300,19483206,416,416,416,416,0
|
||||
20250227,144200,19483206,416,416,416,416,0
|
||||
20250227,144100,19483206,416,416,416,416,0
|
||||
20250227,144000,19483206,416,416,416,416,0
|
||||
20250227,143900,19483206,416,416,416,416,0
|
||||
20250227,143800,19483206,416,416,416,416,0
|
||||
20250227,143700,19483206,416,416,416,416,0
|
||||
20250227,143600,19483206,416,416,416,416,0
|
||||
20250227,143500,19483206,416,416,416,416,1
|
||||
20250227,143400,19482790,416,416,416,416,0
|
||||
20250227,143300,19482790,416,416,416,416,0
|
||||
20250227,143200,19482790,416,416,416,416,0
|
||||
20250227,143100,19482790,416,416,416,416,0
|
||||
20250227,143000,19482790,416,416,416,416,0
|
||||
20250227,142900,19482790,416,416,416,416,0
|
||||
20250227,142800,19482790,416,416,416,416,0
|
||||
20250227,142700,19482790,416,416,416,416,0
|
||||
20250227,142600,19482790,416,416,416,416,0
|
||||
20250227,142500,19482790,416,416,416,416,0
|
||||
20250227,142400,19482790,416,416,416,416,0
|
||||
20250227,142300,19482790,416,416,416,416,0
|
||||
20250227,142200,19482790,416,416,416,416,0
|
||||
20250227,142100,19482790,416,416,416,416,0
|
||||
20250227,142000,19482790,416,416,416,416,1
|
||||
20250227,141900,19482374,416,418,418,416,101
|
||||
20250227,141800,19440158,416,416,416,416,1
|
||||
20250227,141700,19439742,416,416,416,416,0
|
||||
20250227,141600,19439742,416,416,416,416,0
|
||||
20250227,141500,19439742,416,416,416,416,1
|
||||
20250227,141400,19439326,416,416,416,416,0
|
||||
20250227,141300,19439326,416,418,418,416,3
|
||||
20250227,141200,19438074,416,416,416,416,1
|
||||
20250227,141100,19437658,416,416,416,416,1
|
||||
20250227,141000,19437242,416,417,417,416,110
|
||||
20250227,140900,19391373,417,417,417,417,0
|
||||
20250227,140800,19391373,417,417,417,417,0
|
||||
20250227,140700,19391373,417,417,417,417,0
|
||||
20250227,140600,19391373,417,417,417,417,0
|
||||
20250227,140500,19391373,417,417,417,417,0
|
||||
20250227,140400,19391373,417,417,417,417,0
|
||||
20250227,140300,19391373,417,417,417,417,1
|
||||
20250227,140200,19390956,417,417,417,417,0
|
||||
20250227,140100,19390956,417,417,417,417,1
|
||||
20250227,140000,19390539,418,418,418,418,801
|
||||
20250227,135900,19055721,417,417,417,417,0
|
||||
20250227,135800,19055721,417,417,417,417,0
|
||||
20250227,135700,19055721,417,417,417,417,1
|
||||
20250227,135600,19055304,418,418,418,418,0
|
||||
20250227,135500,19055304,418,418,418,418,1
|
||||
20250227,135400,19054886,417,417,417,417,0
|
||||
20250227,135300,19054886,417,417,417,417,0
|
||||
20250227,135200,19054886,417,417,417,417,0
|
||||
20250227,135100,19054886,417,417,417,417,1
|
||||
20250227,135000,19054469,417,418,418,417,2
|
||||
20250227,134900,19053634,418,418,418,418,0
|
||||
20250227,134800,19053634,418,418,418,418,0
|
||||
20250227,134700,19053634,418,418,418,418,0
|
||||
20250227,134600,19053634,418,418,418,418,0
|
||||
20250227,134500,19053634,418,417,418,417,6
|
||||
20250227,134400,19051127,417,417,417,417,0
|
||||
20250227,134300,19051127,417,418,418,417,96
|
||||
20250227,134200,19011000,417,417,417,417,0
|
||||
20250227,134100,19011000,417,417,417,417,0
|
||||
20250227,134000,19011000,417,417,417,417,1
|
||||
20250227,133900,19010583,417,417,417,417,0
|
||||
20250227,133800,19010583,417,418,419,417,1221
|
||||
20250227,133700,18498987,417,417,417,417,0
|
||||
20250227,133600,18498987,417,417,417,417,0
|
||||
20250227,133500,18498987,417,417,417,417,0
|
||||
20250227,133400,18498987,417,417,417,417,0
|
||||
20250227,133300,18498987,417,417,417,417,0
|
||||
20250227,133200,18498987,417,417,417,417,0
|
||||
20250227,133100,18498987,417,417,417,417,0
|
||||
20250227,133000,18498987,417,417,417,417,1
|
||||
20250227,132900,18498570,417,418,418,417,2
|
||||
20250227,132800,18497735,418,418,418,418,0
|
||||
20250227,132700,18497735,418,418,418,418,0
|
||||
20250227,132600,18497735,418,418,418,418,0
|
||||
20250227,132500,18497735,418,418,418,418,0
|
||||
20250227,132400,18497735,418,418,418,418,29
|
||||
20250227,132300,18485613,418,418,418,418,137
|
||||
20250227,132200,18428347,418,418,418,418,0
|
||||
20250227,132100,18428347,418,418,418,418,436
|
||||
20250227,132000,18246099,418,417,418,417,227
|
||||
20250227,131900,18151214,417,417,417,417,1
|
||||
20250227,131800,18150797,417,419,419,417,904
|
||||
20250227,131700,17772326,419,419,419,419,452
|
||||
20250227,131600,17582938,419,419,419,419,2
|
||||
20250227,131500,17582100,418,418,418,418,0
|
||||
20250227,131400,17582100,418,418,418,418,0
|
||||
20250227,131300,17582100,418,418,418,418,0
|
||||
20250227,131200,17582100,418,418,418,418,0
|
||||
20250227,131100,17582100,418,418,418,418,0
|
||||
20250227,131000,17582100,418,418,418,418,0
|
||||
20250227,130900,17582100,418,418,418,418,0
|
||||
20250227,130800,17582100,418,418,418,418,0
|
||||
20250227,130700,17582100,418,418,418,418,0
|
||||
20250227,130600,17582100,418,418,418,418,0
|
||||
20250227,130500,17582100,418,418,418,418,100
|
||||
20250227,130400,17540300,418,418,418,418,1
|
||||
20250227,130300,17539882,418,418,418,418,5
|
||||
20250227,130200,17537792,418,418,418,418,100
|
||||
20250227,130100,17495992,418,418,418,418,0
|
||||
20250227,130000,17495992,418,418,418,418,0
|
||||
20250227,125900,17495992,418,418,418,418,0
|
||||
20250227,125800,17495992,418,418,418,418,0
|
||||
20250227,125700,17495992,418,418,418,418,0
|
||||
20250227,125600,17495992,418,418,418,418,0
|
||||
20250227,125500,17495992,418,418,418,418,0
|
||||
20250227,125400,17495992,418,418,418,418,0
|
||||
20250227,125300,17495992,418,418,418,418,0
|
||||
20250227,125200,17495992,418,418,418,418,0
|
||||
20250227,125100,17495992,418,418,418,418,0
|
||||
20250227,125000,17495992,418,418,418,418,0
|
||||
20250227,124900,17495992,418,418,418,418,100
|
||||
20250227,124800,17454192,418,418,418,418,0
|
||||
20250227,124700,17454192,418,418,418,418,0
|
||||
20250227,124600,17454192,418,418,419,418,652
|
||||
20250227,124500,17181006,418,418,418,418,0
|
||||
20250227,124400,17181006,418,418,418,418,0
|
||||
20250227,124300,17181006,418,418,418,418,0
|
||||
20250227,124200,17181006,418,418,418,418,0
|
||||
20250227,124100,17181006,418,418,418,418,0
|
||||
20250227,124000,17181006,418,418,418,418,0
|
||||
20250227,123900,17181006,418,418,418,418,0
|
||||
20250227,123800,17181006,418,418,418,418,1
|
||||
20250227,123700,17180588,420,420,420,420,0
|
||||
20250227,123600,17180588,420,420,420,420,150
|
||||
20250227,123500,17117588,418,418,418,418,0
|
||||
20250227,123400,17117588,418,418,418,418,0
|
||||
20250227,123300,17117588,418,418,418,418,0
|
||||
20250227,123200,17117588,418,418,418,418,0
|
||||
20250227,123100,17117588,418,418,418,418,0
|
||||
20250227,123000,17117588,418,418,418,418,1
|
||||
20250227,122900,17117170,418,418,418,418,0
|
||||
20250227,122800,17117170,418,418,418,418,100
|
||||
20250227,122700,17075370,418,418,418,418,0
|
||||
20250227,122600,17075370,418,418,418,418,0
|
||||
20250227,122500,17075370,418,418,418,418,0
|
||||
20250227,122400,17075370,418,418,418,418,0
|
||||
20250227,122300,17075370,418,418,418,418,0
|
||||
20250227,122200,17075370,418,418,418,418,0
|
||||
20250227,122100,17075370,418,418,418,418,0
|
||||
20250227,122000,17075370,418,418,418,418,0
|
||||
20250227,121900,17075370,418,418,418,418,0
|
||||
20250227,121800,17075370,418,418,418,418,300
|
||||
20250227,121700,16949970,418,418,418,418,0
|
||||
20250227,121600,16949970,418,418,418,418,0
|
||||
20250227,121500,16949970,418,418,418,418,0
|
||||
20250227,121400,16949970,418,418,418,418,0
|
||||
20250227,121300,16949970,418,418,418,418,0
|
||||
20250227,121200,16949970,418,418,418,418,0
|
||||
20250227,121100,16949970,418,418,418,418,0
|
||||
20250227,121000,16949970,418,418,418,418,0
|
||||
20250227,120900,16949970,418,418,418,418,0
|
||||
20250227,120800,16949970,418,418,418,418,0
|
||||
20250227,120700,16949970,418,418,418,418,0
|
||||
20250227,120600,16949970,418,418,418,418,0
|
||||
20250227,120500,16949970,418,418,418,418,0
|
||||
20250227,120400,16949970,418,418,418,418,0
|
||||
20250227,120300,16949970,418,418,418,418,0
|
||||
20250227,120200,16949970,418,418,418,418,0
|
||||
20250227,120100,16949970,418,418,418,418,0
|
||||
20250227,120000,16949970,418,418,418,418,0
|
||||
20250227,115900,16949970,418,418,418,418,0
|
||||
20250227,115800,16949970,418,418,418,418,0
|
||||
20250227,115700,16949970,418,418,418,418,0
|
||||
20250227,115600,16949970,418,418,418,418,0
|
||||
20250227,115500,16949970,418,418,418,418,0
|
||||
20250227,115400,16949970,418,418,418,418,0
|
||||
20250227,115300,16949970,418,418,418,418,0
|
||||
20250227,115200,16949970,418,418,418,418,1
|
||||
20250227,115100,16949552,418,418,418,418,0
|
||||
20250227,115000,16949552,418,418,418,418,0
|
||||
20250227,114900,16949552,418,418,418,418,0
|
||||
20250227,114800,16949552,418,418,418,418,0
|
||||
20250227,114700,16949552,418,418,418,418,0
|
||||
20250227,114600,16949552,418,419,420,418,1406
|
||||
20250227,114500,16359035,419,418,419,418,1310
|
||||
20250227,114400,15810936,417,417,417,417,0
|
||||
20250227,114300,15810936,417,417,417,417,0
|
||||
20250227,114200,15810936,417,417,417,417,0
|
||||
20250227,114100,15810936,417,417,417,417,0
|
||||
20250227,114000,15810936,417,417,417,417,0
|
||||
20250227,113900,15810936,417,417,417,417,0
|
||||
20250227,113800,15810936,417,417,417,417,0
|
||||
20250227,113700,15810936,417,417,417,417,0
|
||||
20250227,113600,15810936,417,417,417,417,0
|
||||
20250227,113500,15810936,417,417,417,417,0
|
||||
20250227,113400,15810936,417,417,417,417,0
|
||||
20250227,113300,15810936,417,417,417,417,0
|
||||
20250227,113200,15810936,417,417,417,417,0
|
||||
20250227,113100,15810936,417,417,417,417,0
|
||||
20250227,113000,15810936,417,417,417,417,0
|
||||
20250227,112900,15810936,417,417,417,417,0
|
||||
20250227,112800,15810936,417,417,417,417,0
|
||||
20250227,112700,15810936,417,417,417,417,0
|
||||
20250227,112600,15810936,417,417,417,417,0
|
||||
20250227,112500,15810936,417,417,417,417,0
|
||||
20250227,112400,15810936,417,417,417,417,0
|
||||
20250227,112300,15810936,417,417,417,417,0
|
||||
20250227,112200,15810936,417,417,417,417,0
|
||||
20250227,112100,15810936,417,417,417,417,0
|
||||
20250227,112000,15810936,417,417,417,417,0
|
||||
20250227,111900,15810936,417,417,417,417,0
|
||||
20250227,111800,15810936,417,417,417,417,0
|
||||
20250227,111700,15810936,417,417,417,417,0
|
||||
20250227,111600,15810936,417,417,417,417,0
|
||||
20250227,111500,15810936,417,417,417,417,0
|
||||
20250227,111400,15810936,417,417,417,417,0
|
||||
20250227,111300,15810936,417,417,417,417,0
|
||||
20250227,111200,15810936,417,417,417,417,0
|
||||
20250227,111100,15810936,417,417,417,417,0
|
||||
20250227,111000,15810936,417,417,417,417,0
|
||||
20250227,110900,15810936,417,417,417,417,0
|
||||
20250227,110800,15810936,417,417,417,417,0
|
||||
20250227,110700,15810936,417,417,417,417,0
|
||||
20250227,110600,15810936,417,417,417,417,0
|
||||
20250227,110500,15810936,417,417,417,417,0
|
||||
20250227,110400,15810936,417,417,417,417,0
|
||||
20250227,110300,15810936,417,417,417,417,0
|
||||
20250227,110200,15810936,417,417,417,417,1776
|
||||
20250227,110100,15070344,417,417,417,417,0
|
||||
20250227,110000,15070344,417,417,417,417,0
|
||||
20250227,105900,15070344,417,417,417,417,0
|
||||
20250227,105800,15070344,417,417,417,417,0
|
||||
20250227,105700,15070344,417,417,417,417,0
|
||||
20250227,105600,15070344,417,417,417,417,0
|
||||
20250227,105500,15070344,417,417,417,417,0
|
||||
20250227,105400,15070344,417,417,417,417,1
|
||||
20250227,105300,15069927,417,417,417,417,0
|
||||
20250227,105200,15069927,417,417,417,417,0
|
||||
20250227,105100,15069927,417,417,417,417,0
|
||||
20250227,105000,15069927,417,417,417,417,0
|
||||
20250227,104900,15069927,417,417,417,417,0
|
||||
20250227,104800,15069927,417,417,417,417,0
|
||||
20250227,104700,15069927,417,417,417,417,0
|
||||
20250227,104600,15069927,417,417,417,417,0
|
||||
20250227,104500,15069927,417,417,417,417,0
|
||||
20250227,104400,15069927,417,417,417,417,0
|
||||
20250227,104300,15069927,417,417,417,417,0
|
||||
20250227,104200,15069927,417,417,417,417,0
|
||||
20250227,104100,15069927,417,417,417,417,0
|
||||
20250227,104000,15069927,417,417,417,417,0
|
||||
20250227,103900,15069927,417,417,417,417,0
|
||||
20250227,103800,15069927,417,417,417,417,0
|
||||
20250227,103700,15069927,417,417,417,417,0
|
||||
20250227,103600,15069927,417,417,417,417,0
|
||||
20250227,103500,15069927,417,417,417,417,10
|
||||
20250227,103400,15065757,417,417,417,417,0
|
||||
20250227,103300,15065757,417,417,417,417,0
|
||||
20250227,103200,15065757,417,417,417,417,0
|
||||
20250227,103100,15065757,417,417,417,417,0
|
||||
20250227,103000,15065757,417,417,417,417,1
|
||||
20250227,102900,15065340,417,418,419,417,235
|
||||
20250227,102800,14966911,419,419,419,419,0
|
||||
20250227,102700,14966911,419,419,419,419,512
|
||||
20250227,102600,14752383,418,418,418,418,181
|
||||
20250227,102500,14676725,418,417,418,417,20
|
||||
20250227,102400,14668366,418,418,418,418,0
|
||||
20250227,102300,14668366,418,418,418,418,0
|
||||
20250227,102200,14668366,418,418,418,418,0
|
||||
20250227,102100,14668366,418,418,418,418,300
|
||||
20250227,102000,14542966,416,416,416,416,0
|
||||
20250227,101900,14542966,416,416,416,416,0
|
||||
20250227,101800,14542966,416,416,416,416,0
|
||||
20250227,101700,14542966,416,416,416,416,0
|
||||
20250227,101600,14542966,416,417,417,416,109
|
||||
20250227,101500,14497514,416,416,416,416,0
|
||||
20250227,101400,14497514,416,416,416,416,0
|
||||
20250227,101300,14497514,416,416,416,416,0
|
||||
20250227,101200,14497514,416,416,416,416,0
|
||||
20250227,101100,14497514,416,416,416,416,0
|
||||
20250227,101000,14497514,416,416,416,416,0
|
||||
20250227,100900,14497514,416,416,416,416,0
|
||||
20250227,100800,14497514,416,416,416,416,0
|
||||
20250227,100700,14497514,416,416,416,416,0
|
||||
20250227,100600,14497514,416,416,416,416,0
|
||||
20250227,100500,14497514,416,416,416,416,0
|
||||
20250227,100400,14497514,416,416,416,416,0
|
||||
20250227,100300,14497514,416,416,416,416,0
|
||||
20250227,100200,14497514,416,416,416,416,0
|
||||
20250227,100100,14497514,416,416,416,416,0
|
||||
20250227,100000,14497514,416,416,416,416,0
|
||||
20250227,095900,14497514,416,416,416,416,0
|
||||
20250227,095800,14497514,416,416,416,416,0
|
||||
20250227,095700,14497514,416,416,416,416,0
|
||||
20250227,095600,14497514,416,416,416,416,0
|
||||
20250227,095500,14497514,416,416,416,416,1
|
||||
20250227,095400,14497098,416,416,416,416,0
|
||||
20250227,095300,14497098,416,416,416,416,0
|
||||
20250227,095200,14497098,416,416,416,416,0
|
||||
20250227,095100,14497098,416,416,416,416,1
|
||||
20250227,095000,14496682,416,416,416,416,0
|
||||
20250227,094900,14496682,416,417,417,416,2001
|
||||
20250227,094800,13662266,416,416,416,416,1
|
||||
20250227,094700,13661850,416,416,416,416,2
|
||||
20250227,094600,13661018,416,417,417,416,7
|
||||
20250227,094500,13658100,417,417,417,417,0
|
||||
20250227,094400,13658100,417,417,417,417,100
|
||||
20250227,094300,13616400,417,417,417,417,0
|
||||
20250227,094200,13616400,417,417,417,417,0
|
||||
20250227,094100,13616400,417,417,417,417,0
|
||||
20250227,094000,13616400,417,418,418,417,50
|
||||
20250227,093900,13595545,416,416,416,416,1
|
||||
20250227,093800,13595129,416,417,417,416,3
|
||||
20250227,093700,13593879,416,416,419,416,4968
|
||||
20250227,093600,11514606,416,422,425,415,10427
|
||||
20250227,093500,7144487,422,423,425,421,388
|
||||
20250227,093400,6980431,425,419,426,419,2181
|
||||
20250227,093300,6062224,419,417,419,417,344
|
||||
20250227,093200,5918772,417,417,417,417,3
|
||||
20250227,093100,5917521,417,417,417,417,0
|
||||
20250227,093000,5917521,417,417,417,417,0
|
||||
20250227,092900,5917521,417,417,417,417,0
|
||||
20250227,092800,5917521,417,417,417,417,0
|
||||
20250227,092700,5917521,417,417,417,417,0
|
||||
20250227,092600,5917521,417,417,417,417,1
|
||||
20250227,092500,5917104,416,415,416,414,5566
|
||||
20250227,092400,3606870,415,415,415,415,0
|
||||
20250227,092300,3606870,415,416,416,415,7300
|
||||
20250227,092200,573883,416,416,416,416,0
|
||||
20250227,092100,573883,416,416,416,416,0
|
||||
20250227,092000,573883,416,416,416,416,0
|
||||
20250227,091900,573883,416,416,416,416,0
|
||||
20250227,091800,573883,416,416,416,416,0
|
||||
20250227,091700,573883,416,416,416,416,0
|
||||
20250227,091600,573883,416,416,416,416,0
|
||||
20250227,091500,573883,416,416,416,416,0
|
||||
20250227,091400,573883,416,416,416,416,0
|
||||
20250227,091300,573883,416,416,416,416,0
|
||||
20250227,091200,573883,416,416,416,416,0
|
||||
20250227,091100,573883,416,416,416,416,0
|
||||
20250227,091000,573883,416,416,416,416,0
|
||||
20250227,090900,573883,416,417,417,416,239
|
||||
20250227,090800,474429,418,418,418,418,960
|
||||
20250227,090700,73149,418,418,418,418,0
|
||||
20250227,090600,73149,418,418,418,418,0
|
||||
20250227,090500,73149,418,418,418,418,50
|
||||
20250227,090400,52249,418,417,418,417,101
|
||||
20250227,090300,10032,418,418,418,418,0
|
||||
20250227,090200,10032,418,418,418,418,0
|
||||
20250227,090100,10032,418,418,418,418,24
|
||||
20250227,090000,0,417,417,417,417,0
|
||||
|
Reference in New Issue
Block a user